{"ticker": {"uuid": "3b6962cd-99f2-48e4-bf80-f0bcbcef0906", "symbol": "STK", "name": "State Street SPDR MSCI Europe Technology UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STK rose 28.82%, moving from 161.04 to 207.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.42 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.45"}, {"label": "12-Week Change", "value": "28.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.42"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.300003, "high": 210.800003, "low": 203.600006, "close": 207.449997, "volume": 18661}, "trend_line": 162.564, "activity_lines": {"activity_5": 199.732665, "activity_10": 188.983817, "activity_20": 176.806999, "activity_30": 170.714344}, "trend_signal": 1, "fair_value": 136.122693, "relative_strength": 34.415713, "rate_of_change": 1.16936864050782, "market_dynamics": 1.622874, "expectation": {"probability": 54.5517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.040001, "high": 115.120003, "low": 113.220001, "close": 114.400002, "volume": 1972}, "trend_line": 104.496333, "activity_lines": {"activity_5": 113.666666, "activity_10": 111.007999, "activity_20": 108.790475, "activity_30": 106.930451}, "trend_signal": 1, "fair_value": 102.712628, "relative_strength": 7.408957, "rate_of_change": 0.4415102361805079, "market_dynamics": 1.216925, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.879997, "high": 118.0, "low": 114.839996, "close": 116.540001, "volume": 4224}, "trend_line": 105.005, "activity_lines": {"activity_5": 115.026667, "activity_10": 112.302181, "activity_20": 109.663618, "activity_30": 107.707462}, "trend_signal": 1, "fair_value": 102.919807, "relative_strength": 6.663772, "rate_of_change": 0.48677976097016573, "market_dynamics": 1.463269, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.18, "high": 116.18, "low": 111.139999, "close": 111.300003, "volume": 2102}, "trend_line": 105.316333, "activity_lines": {"activity_5": 113.996001, "activity_10": 112.474909, "activity_20": 109.974571, "activity_30": 108.113591}, "trend_signal": 1, "fair_value": 103.101602, "relative_strength": 4.997592, "rate_of_change": 0.2964935003095136, "market_dynamics": 1.22135, "expectation": {"probability": 62.2836, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.699997, "high": 114.160004, "low": 111.139999, "close": 115.220001, "volume": 468}, "trend_line": 105.759666, "activity_lines": {"activity_5": 114.318668, "activity_10": 113.308, "activity_20": 110.649428, "activity_30": 108.752537}, "trend_signal": 1, "fair_value": 103.291666, "relative_strength": 5.045326, "rate_of_change": 0.42095369955579026, "market_dynamics": 1.030362, "expectation": {"probability": 62.4003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.199997, "high": 116.199997, "low": 109.980003, "close": 111.339996, "volume": 1552}, "trend_line": 106.122333, "activity_lines": {"activity_5": 113.264, "activity_10": 113.262909, "activity_20": 110.908952, "activity_30": 109.112559}, "trend_signal": 1, "fair_value": 103.442628, "relative_strength": 5.477983, "rate_of_change": 0.34291617373300126, "market_dynamics": 0.697889, "expectation": {"probability": 61.5666, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.519997, "high": 116.82, "low": 110.519997, "close": 117.080002, "volume": 7705}, "trend_line": 106.790666, "activity_lines": {"activity_5": 114.370667, "activity_10": 114.144728, "activity_20": 111.690666, "activity_30": 109.819505}, "trend_signal": 1, "fair_value": 103.628782, "relative_strength": 6.800923, "rate_of_change": 0.6297760151955989, "market_dynamics": 0.572388, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.580002, "high": 116.099998, "low": 110.0, "close": 111.18, "volume": 3924}, "trend_line": 107.391, "activity_lines": {"activity_5": 113.332, "activity_10": 113.745091, "activity_20": 111.840952, "activity_30": 110.102688}, "trend_signal": 1, "fair_value": 103.784102, "relative_strength": 0.68426, "rate_of_change": 0.5621596179576254, "market_dynamics": 0.430016, "expectation": {"probability": 61.6983, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.800003, "high": 114.580002, "low": 110.0, "close": 114.400002, "volume": 710}, "trend_line": 108.140666, "activity_lines": {"activity_5": 113.724001, "activity_10": 113.852728, "activity_20": 112.267333, "activity_30": 110.554882}, "trend_signal": 1, "fair_value": 103.971731, "relative_strength": 3.025952, "rate_of_change": 0.6980715329962386, "market_dynamics": 0.259662, "expectation": {"probability": 62.2544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.879997, "high": 114.879997, "low": 109.0, "close": 109.800003, "volume": 1231}, "trend_line": 108.586667, "activity_lines": {"activity_5": 112.376002, "activity_10": 113.080365, "activity_20": 112.201143, "activity_30": 110.661936}, "trend_signal": 1, "fair_value": 104.112564, "relative_strength": 1.144174, "rate_of_change": 0.41242671836329325, "market_dynamics": 0.093468, "expectation": {"probability": 61.6983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.480003, "high": 110.339996, "low": 108.160004, "close": 108.459999, "volume": 670}, "trend_line": 108.787333, "activity_lines": {"activity_5": 110.942668, "activity_10": 112.140001, "activity_20": 111.97981, "activity_30": 110.653763}, "trend_signal": 1, "fair_value": 104.249102, "relative_strength": -0.338335, "rate_of_change": 0.18479801023821665, "market_dynamics": -0.498422, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.260002, "high": 109.839996, "low": 105.959999, "close": 106.599998, "volume": 2434}, "trend_line": 108.978666, "activity_lines": {"activity_5": 109.081333, "activity_10": 110.981455, "activity_20": 111.564857, "activity_30": 110.512645}, "trend_signal": 1, "fair_value": 104.374807, "relative_strength": 0.414046, "rate_of_change": 0.17587801329774322, "market_dynamics": -0.775792, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.940002, "high": 112.900002, "low": 106.580002, "close": 106.760002, "volume": 1206}, "trend_line": 109.094666, "activity_lines": {"activity_5": 107.972, "activity_10": 109.993819, "activity_20": 111.179429, "activity_30": 110.369505}, "trend_signal": 0, "fair_value": 104.485705, "relative_strength": -0.295738, "rate_of_change": 0.10644285185138865, "market_dynamics": -1.106986, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.260002, "high": 110.639999, "low": 108.260002, "close": 110.080002, "volume": 1632}, "trend_line": 109.12, "activity_lines": {"activity_5": 108.264001, "activity_10": 109.787637, "activity_20": 111.112572, "activity_30": 110.433075}, "trend_signal": 0, "fair_value": 104.642179, "relative_strength": 1.834602, "rate_of_change": 0.023222033605200143, "market_dynamics": -1.1637, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.559998, "high": 111.300003, "low": 107.660004, "close": 108.440002, "volume": 1757}, "trend_line": 109.214667, "activity_lines": {"activity_5": 108.297335, "activity_10": 109.305456, "activity_20": 110.88162, "activity_30": 110.389205}, "trend_signal": 0, "fair_value": 104.779359, "relative_strength": 1.112149, "rate_of_change": 0.08675494868035297, "market_dynamics": -1.1481, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.540001, "high": 108.540001, "low": 105.400002, "close": 105.400002, "volume": 867}, "trend_line": 109.188, "activity_lines": {"activity_5": 107.408002, "activity_10": 108.393819, "activity_20": 110.348191, "activity_30": 110.143097}, "trend_signal": 0, "fair_value": 104.890705, "relative_strength": -3.534689, "rate_of_change": -0.02441705013851603, "market_dynamics": -1.174129, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.019997, "high": 105.019997, "low": 102.339996, "close": 103.660004, "volume": 1259}, "trend_line": 109.227334, "activity_lines": {"activity_5": 106.142669, "activity_10": 107.27382, "activity_20": 109.646763, "activity_30": 109.786452}, "trend_signal": 0, "fair_value": 105.007628, "relative_strength": -2.557855, "rate_of_change": 0.036024105213024, "market_dynamics": -1.173167, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.559998, "high": 104.32, "low": 101.0, "close": 103.720001, "volume": 147}, "trend_line": 109.192667, "activity_lines": {"activity_5": 105.093336, "activity_10": 106.408729, "activity_20": 108.960287, "activity_30": 109.431141}, "trend_signal": 0, "fair_value": 105.111218, "relative_strength": -1.811218, "rate_of_change": -0.03173839251628983, "market_dynamics": -1.276625, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.080002, "high": 104.080002, "low": 101.199997, "close": 104.279999, "volume": 26964}, "trend_line": 109.236667, "activity_lines": {"activity_5": 104.433334, "activity_10": 105.781092, "activity_20": 108.342192, "activity_30": 109.114194}, "trend_signal": 0, "fair_value": 105.203397, "relative_strength": -0.240187, "rate_of_change": 0.040295746233578976, "market_dynamics": -1.210455, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.279999, "high": 107.660004, "low": 103.519997, "close": 104.699997, "volume": 13980}, "trend_line": 109.259334, "activity_lines": {"activity_5": 104.3, "activity_10": 105.413819, "activity_20": 107.800858, "activity_30": 108.821506}, "trend_signal": 0, "fair_value": 105.301346, "relative_strength": 0.836682, "rate_of_change": 0.020750358485396154, "market_dynamics": -1.070185, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.620003, "high": 104.739998, "low": 101.18, "close": 100.440002, "volume": 13152}, "trend_line": 109.107334, "activity_lines": {"activity_5": 102.996, "activity_10": 104.364728, "activity_20": 106.897906, "activity_30": 108.252517}, "trend_signal": 0, "fair_value": 105.387884, "relative_strength": -0.638505, "rate_of_change": -0.13911854890127834, "market_dynamics": -1.000809, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.639999, "high": 103.120003, "low": 99.809998, "close": 102.639999, "volume": 5080}, "trend_line": 108.875334, "activity_lines": {"activity_5": 102.756, "activity_10": 103.861455, "activity_20": 106.274096, "activity_30": 107.835269}, "trend_signal": 0, "fair_value": 105.549615, "relative_strength": 1.770368, "rate_of_change": -0.21263465203906398, "market_dynamics": -0.965405, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.379997, "high": 107.459999, "low": 101.379997, "close": 107.32, "volume": 25174}, "trend_line": 108.877334, "activity_lines": {"activity_5": 104.144, "activity_10": 104.281091, "activity_20": 106.152001, "activity_30": 107.734925}, "trend_signal": 0, "fair_value": 105.701474, "relative_strength": 2.417174, "rate_of_change": 0.0018369633658341289, "market_dynamics": -0.804939, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.400002, "high": 109.400002, "low": 106.199997, "close": 109.220001, "volume": 33409}, "trend_line": 108.904, "activity_lines": {"activity_5": 105.925334, "activity_10": 105.036, "activity_20": 106.254763, "activity_30": 107.757033}, "trend_signal": 0, "fair_value": 105.848141, "relative_strength": 4.233712, "rate_of_change": 0.02449178265146687, "market_dynamics": -0.477433, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.940002, "high": 114.220001, "low": 109.860001, "close": 114.260002, "volume": 2100}, "trend_line": 109.188667, "activity_lines": {"activity_5": 109.057334, "activity_10": 106.72291, "activity_20": 106.847429, "activity_30": 108.102581}, "trend_signal": 0, "fair_value": 106.020385, "relative_strength": 6.120821, "rate_of_change": 0.2613926026592218, "market_dynamics": -0.033638, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.440002, "high": 116.160004, "low": 114.440002, "close": 115.82, "volume": 316}, "trend_line": 109.552, "activity_lines": {"activity_5": 112.072001, "activity_10": 108.587637, "activity_20": 107.593239, "activity_30": 108.530409}, "trend_signal": 0, "fair_value": 106.192051, "relative_strength": 6.605777, "rate_of_change": 0.33275706168297803, "market_dynamics": 0.494842, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.059998, "high": 119.0, "low": 115.379997, "close": 118.82, "volume": 482}, "trend_line": 109.992667, "activity_lines": {"activity_5": 115.061334, "activity_10": 110.808364, "activity_20": 108.603429, "activity_30": 109.128345}, "trend_signal": 0, "fair_value": 106.376987, "relative_strength": 8.424788, "rate_of_change": 0.402244596173498, "market_dynamics": 0.776624, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.559998, "high": 120.120003, "low": 117.660004, "close": 121.18, "volume": 386}, "trend_line": 110.469334, "activity_lines": {"activity_5": 117.758667, "activity_10": 113.182546, "activity_20": 109.830096, "activity_30": 109.850108}, "trend_signal": 0, "fair_value": 106.584872, "relative_strength": 7.781187, "rate_of_change": 0.43336252588548124, "market_dynamics": 0.877607, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.379997, "high": 125.0, "low": 121.139999, "close": 125.139999, "volume": 5214}, "trend_line": 110.907334, "activity_lines": {"activity_5": 120.852, "activity_10": 115.959273, "activity_20": 111.386286, "activity_30": 110.796603}, "trend_signal": 0, "fair_value": 106.797372, "relative_strength": 10.069103, "rate_of_change": 0.39649012458063915, "market_dynamics": 0.988136, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.5, "high": 124.5, "low": 122.019997, "close": 123.18, "volume": 1097}, "trend_line": 111.214667, "activity_lines": {"activity_5": 122.230666, "activity_10": 118.000364, "activity_20": 112.704667, "activity_30": 111.588388}, "trend_signal": 1, "fair_value": 106.994102, "relative_strength": 8.475218, "rate_of_change": 0.2771079142520907, "market_dynamics": 1.014103, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.860001, "high": 123.980003, "low": 122.82, "close": 122.82, "volume": 1022}, "trend_line": 111.473334, "activity_lines": {"activity_5": 122.894666, "activity_10": 119.64, "activity_20": 113.925048, "activity_30": 112.337119}, "trend_signal": 1, "fair_value": 107.181026, "relative_strength": 8.236572, "rate_of_change": 0.23258353145092672, "market_dynamics": 1.001199, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.82, "high": 122.82, "low": 116.540001, "close": 117.599998, "volume": 1113}, "trend_line": 111.580001, "activity_lines": {"activity_5": 121.351999, "activity_10": 119.923636, "activity_20": 114.579905, "activity_30": 112.732387}, "trend_signal": 1, "fair_value": 107.325833, "relative_strength": 5.105999, "rate_of_change": 0.09568835538730872, "market_dynamics": 0.885331, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.860001, "high": 120.519997, "low": 117.860001, "close": 119.860001, "volume": 2690}, "trend_line": 111.690667, "activity_lines": {"activity_5": 120.644, "activity_10": 120.346182, "activity_20": 115.397619, "activity_30": 113.266581}, "trend_signal": 1, "fair_value": 107.483461, "relative_strength": 6.288661, "rate_of_change": 0.09918085589550141, "market_dynamics": 0.73329, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.860001, "high": 123.639999, "low": 118.559998, "close": 123.559998, "volume": 5145}, "trend_line": 112.099334, "activity_lines": {"activity_5": 121.257333, "activity_10": 121.213454, "activity_20": 116.505333, "activity_30": 114.032344}, "trend_signal": 1, "fair_value": 107.648013, "relative_strength": 10.629253, "rate_of_change": 0.36589180723577747, "market_dynamics": 0.684162, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.720001, "high": 135.279999, "low": 124.720001, "close": 133.660004, "volume": 7851}, "trend_line": 112.714, "activity_lines": {"activity_5": 125.342667, "activity_10": 123.656364, "activity_20": 118.510762, "activity_30": 115.423355}, "trend_signal": 1, "fair_value": 107.891923, "relative_strength": 15.125401, "rate_of_change": 0.5483226153689724, "market_dynamics": 0.835435, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.800003, "high": 134.699997, "low": 132.479996, "close": 133.759995, "volume": 3954}, "trend_line": 113.461334, "activity_lines": {"activity_5": 128.762666, "activity_10": 125.764727, "activity_20": 120.405619, "activity_30": 116.781161}, "trend_signal": 1, "fair_value": 108.110705, "relative_strength": 15.48113, "rate_of_change": 0.6630356477456173, "market_dynamics": 1.093337, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.759995, "high": 139.559998, "low": 133.339996, "close": 139.679993, "volume": 4771}, "trend_line": 114.214667, "activity_lines": {"activity_5": 133.426664, "activity_10": 128.623271, "activity_20": 122.729237, "activity_30": 118.472688}, "trend_signal": 1, "fair_value": 108.341218, "relative_strength": 19.201831, "rate_of_change": 0.6639557049452742, "market_dynamics": 1.36424, "expectation": {"probability": 61.5237, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.279999, "high": 140.279999, "low": 135.240005, "close": 139.020004, "volume": 1610}, "trend_line": 115.142667, "activity_lines": {"activity_5": 136.398666, "activity_10": 130.982545, "activity_20": 124.818476, "activity_30": 120.073032}, "trend_signal": 1, "fair_value": 108.570833, "relative_strength": 16.293364, "rate_of_change": 0.8125051049704476, "market_dynamics": 1.551504, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.0, "high": 140.460007, "low": 134.919998, "close": 139.279999, "volume": 2619}, "trend_line": 115.972, "activity_lines": {"activity_5": 138.179999, "activity_10": 133.064726, "activity_20": 126.76438, "activity_30": 121.630279}, "trend_signal": 1, "fair_value": 108.835128, "relative_strength": 13.15192, "rate_of_change": 0.7202655814807479, "market_dynamics": 1.530102, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.979996, "high": 142.039993, "low": 138.979996, "close": 142.080002, "volume": 2313}, "trend_line": 117.048, "activity_lines": {"activity_5": 139.846667, "activity_10": 135.398909, "activity_20": 128.810285, "activity_30": 123.314666}, "trend_signal": 1, "fair_value": 109.146667, "relative_strength": 15.37538, "rate_of_change": 0.9278101610733691, "market_dynamics": 1.495354, "expectation": {"probability": 63.463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.639999, "high": 147.300003, "low": 141.380005, "close": 144.580002, "volume": 2962}, "trend_line": 118.252, "activity_lines": {"activity_5": 141.785334, "activity_10": 137.844, "activity_20": 130.916286, "activity_30": 125.090925}, "trend_signal": 1, "fair_value": 109.44609, "relative_strength": 15.496446, "rate_of_change": 1.0286378237987779, "market_dynamics": 1.426549, "expectation": {"probability": 63.5325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.600006, "high": 143.919998, "low": 139.979996, "close": 139.5, "volume": 5155}, "trend_line": 119.348667, "activity_lines": {"activity_5": 141.309334, "activity_10": 138.969818, "activity_20": 132.328286, "activity_30": 126.461763}, "trend_signal": 1, "fair_value": 109.708205, "relative_strength": 9.298824, "rate_of_change": 0.927398268105411, "market_dynamics": 1.333415, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.860001, "high": 143.320007, "low": 137.679993, "close": 142.320007, "volume": 2197}, "trend_line": 120.534, "activity_lines": {"activity_5": 141.785336, "activity_10": 140.210183, "activity_20": 133.833334, "activity_30": 127.943785}, "trend_signal": 1, "fair_value": 109.961154, "relative_strength": 11.337203, "rate_of_change": 0.9931681934914279, "market_dynamics": 1.245051, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.539993, "high": 142.720001, "low": 141.800003, "close": 141.380005, "volume": 1188}, "trend_line": 121.577334, "activity_lines": {"activity_5": 141.728004, "activity_10": 140.871275, "activity_20": 135.082191, "activity_30": 129.288689}, "trend_signal": 1, "fair_value": 110.191282, "relative_strength": 9.571595, "rate_of_change": 0.8655931106575633, "market_dynamics": 1.102944, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.619995, "high": 142.759995, "low": 139.320007, "close": 140.699997, "volume": 309}, "trend_line": 122.652667, "activity_lines": {"activity_5": 141.304002, "activity_10": 141.084729, "activity_20": 136.113143, "activity_30": 130.522409}, "trend_signal": 1, "fair_value": 110.404102, "relative_strength": 10.61902, "rate_of_change": 0.8844847675307641, "market_dynamics": 0.875811, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.399994, "high": 142.100006, "low": 139.100006, "close": 139.100006, "volume": 975}, "trend_line": 123.776001, "activity_lines": {"activity_5": 140.43867, "activity_10": 140.879275, "activity_20": 136.865811, "activity_30": 131.583528}, "trend_signal": 1, "fair_value": 110.601282, "relative_strength": 9.65654, "rate_of_change": 0.9158659387325022, "market_dynamics": 0.612711, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.479996, "high": 141.0, "low": 131.100006, "close": 131.199997, "volume": 20761}, "trend_line": 124.694, "activity_lines": {"activity_5": 137.305334, "activity_10": 139.140365, "activity_20": 136.755239, "activity_30": 132.062495}, "trend_signal": 1, "fair_value": 110.735385, "relative_strength": 2.979107, "rate_of_change": 0.7416615439046289, "market_dynamics": 0.279362, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.860001, "high": 137.279999, "low": 130.899994, "close": 137.199997, "volume": 7119}, "trend_line": 125.81, "activity_lines": {"activity_5": 136.725333, "activity_10": 138.646546, "activity_20": 137.157143, "activity_30": 132.869334}, "trend_signal": 1, "fair_value": 110.920513, "relative_strength": 6.430856, "rate_of_change": 0.8949909378157728, "market_dynamics": -0.021237, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.059998, "high": 137.059998, "low": 131.699997, "close": 134.199997, "volume": 249}, "trend_line": 126.807333, "activity_lines": {"activity_5": 135.486665, "activity_10": 137.640364, "activity_20": 137.197048, "activity_30": 133.410624}, "trend_signal": 1, "fair_value": 111.08641, "relative_strength": 5.474929, "rate_of_change": 0.7927295127573305, "market_dynamics": -0.394335, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.520004, "high": 140.139999, "low": 134.059998, "close": 140.080002, "volume": 882}, "trend_line": 127.986667, "activity_lines": {"activity_5": 136.686666, "activity_10": 137.795637, "activity_20": 137.75381, "activity_30": 134.266925}, "trend_signal": 1, "fair_value": 111.311282, "relative_strength": 6.256616, "rate_of_change": 0.9300203482711819, "market_dynamics": -0.596626, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.440002, "high": 141.839996, "low": 139.100006, "close": 140.119995, "volume": 30433}, "trend_line": 129.309333, "activity_lines": {"activity_5": 137.941331, "activity_10": 137.994545, "activity_20": 138.233905, "activity_30": 135.04972}, "trend_signal": 1, "fair_value": 111.530769, "relative_strength": 6.676754, "rate_of_change": 1.0334404598566602, "market_dynamics": -0.57501, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.899994, "high": 144.860001, "low": 139.899994, "close": 143.460007, "volume": 830}, "trend_line": 130.67, "activity_lines": {"activity_5": 140.241334, "activity_10": 138.881819, "activity_20": 138.949715, "activity_30": 135.962667}, "trend_signal": 1, "fair_value": 111.750641, "relative_strength": 9.91532, "rate_of_change": 1.0522573803701996, "market_dynamics": -0.614146, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.199997, "high": 144.339996, "low": 138.559998, "close": 138.520004, "volume": 745}, "trend_line": 131.71, "activity_lines": {"activity_5": 140.077336, "activity_10": 138.79891, "activity_20": 139.071906, "activity_30": 136.469119}, "trend_signal": 1, "fair_value": 111.935256, "relative_strength": 7.293487, "rate_of_change": 0.7958980638249182, "market_dynamics": -0.565217, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.020004, "high": 148.419998, "low": 139.600006, "close": 148.179993, "volume": 578}, "trend_line": 133.008667, "activity_lines": {"activity_5": 143.045333, "activity_10": 140.541454, "activity_20": 140.025238, "activity_30": 137.531699}, "trend_signal": 1, "fair_value": 112.163205, "relative_strength": 14.286023, "rate_of_change": 0.9860048591602724, "market_dynamics": -0.439435, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.660004, "high": 150.419998, "low": 145.639999, "close": 145.639999, "volume": 440}, "trend_line": 134.054667, "activity_lines": {"activity_5": 144.234666, "activity_10": 141.698545, "activity_20": 140.619429, "activity_30": 138.346624}, "trend_signal": 1, "fair_value": 112.383974, "relative_strength": 19.275307, "rate_of_change": 0.7864149183601639, "market_dynamics": -0.499827, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.679993, "high": 148.600006, "low": 145.899994, "close": 146.720001, "volume": 1286}, "trend_line": 135.084667, "activity_lines": {"activity_5": 145.413333, "activity_10": 142.962181, "activity_20": 141.259429, "activity_30": 139.163742}, "trend_signal": 1, "fair_value": 112.597692, "relative_strength": 17.672257, "rate_of_change": 0.768343261036933, "market_dynamics": -0.369551, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.919998, "high": 149.460007, "low": 144.179993, "close": 148.339996, "volume": 50891}, "trend_line": 136.068667, "activity_lines": {"activity_5": 146.691998, "activity_10": 144.381817, "activity_20": 141.992, "activity_30": 140.018925}, "trend_signal": 1, "fair_value": 112.818846, "relative_strength": 20.738704, "rate_of_change": 0.7284320432903083, "market_dynamics": -6e-05, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.339996, "high": 151.940002, "low": 146.320007, "close": 151.080002, "volume": 10042}, "trend_line": 137.065333, "activity_lines": {"activity_5": 148.558666, "activity_10": 145.988, "activity_20": 142.944286, "activity_30": 140.987398}, "trend_signal": 1, "fair_value": 113.047179, "relative_strength": 19.262949, "rate_of_change": 0.7324728183013689, "market_dynamics": 0.190727, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.679993, "high": 152.300003, "low": 148.720001, "close": 152.419998, "volume": 364}, "trend_line": 137.974667, "activity_lines": {"activity_5": 150.034666, "activity_10": 147.585454, "activity_20": 143.966762, "activity_30": 141.978021}, "trend_signal": 1, "fair_value": 113.282051, "relative_strength": 19.027323, "rate_of_change": 0.6634310661179375, "market_dynamics": 0.431069, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.800003, "high": 152.619995, "low": 138.100006, "close": 138.100006, "volume": 2162}, "trend_line": 138.472, "activity_lines": {"activity_5": 146.454668, "activity_10": 146.248, "activity_20": 143.562857, "activity_30": 141.986108}, "trend_signal": 1, "fair_value": 113.40359, "relative_strength": 10.130642, "rate_of_change": 0.3604524010193825, "market_dynamics": 0.266415, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.639999, "high": 143.580002, "low": 133.960007, "close": 136.580002, "volume": 12101}, "trend_line": 138.930667, "activity_lines": {"activity_5": 142.870669, "activity_10": 144.670183, "activity_20": 143.033143, "activity_30": 141.864043}, "trend_signal": 1, "fair_value": 113.511923, "relative_strength": 8.802089, "rate_of_change": 0.3312344733953371, "market_dynamics": -0.060813, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.919998, "high": 139.820007, "low": 127.559998, "close": 127.660004, "volume": 3315}, "trend_line": 139.266, "activity_lines": {"activity_5": 136.989336, "activity_10": 141.53491, "activity_20": 141.692001, "activity_30": 141.136904}, "trend_signal": 0, "fair_value": 113.538077, "relative_strength": 5.110866, "rate_of_change": 0.24136715618013369, "market_dynamics": -0.523113, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.860001, "high": 132.139999, "low": 121.82, "close": 130.539993, "volume": 4697}, "trend_line": 139.622, "activity_lines": {"activity_5": 133.446666, "activity_10": 139.210545, "activity_20": 140.681524, "activity_30": 140.573936}, "trend_signal": 0, "fair_value": 113.583974, "relative_strength": 6.827216, "rate_of_change": 0.2556259244898417, "market_dynamics": -0.957181, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.020004, "high": 137.100006, "low": 130.880005, "close": 136.759995, "volume": 2578}, "trend_line": 140.062, "activity_lines": {"activity_5": 133.346665, "activity_10": 138.162181, "activity_20": 140.319523, "activity_30": 140.38929}, "trend_signal": 0, "fair_value": 113.664615, "relative_strength": 8.780487, "rate_of_change": 0.3151365830599746, "market_dynamics": -1.04796, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.979996, "high": 138.479996, "low": 135.979996, "close": 137.5, "volume": 464}, "trend_line": 140.19, "activity_lines": {"activity_5": 134.537331, "activity_10": 137.455999, "activity_20": 140.05, "activity_30": 140.224}, "trend_signal": 0, "fair_value": 113.728077, "relative_strength": 7.118474, "rate_of_change": 0.09138809955590088, "market_dynamics": -1.137579, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.779999, "high": 138.279999, "low": 134.220001, "close": 137.639999, "volume": 2302}, "trend_line": 140.319333, "activity_lines": {"activity_5": 135.814665, "activity_10": 136.923272, "activity_20": 139.809047, "activity_30": 140.059484}, "trend_signal": 0, "fair_value": 113.784487, "relative_strength": 6.11455, "rate_of_change": 0.09225551037877351, "market_dynamics": -1.079867, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.639999, "high": 138.259995, "low": 124.599998, "close": 124.599998, "volume": 1287}, "trend_line": 139.816667, "activity_lines": {"activity_5": 132.674665, "activity_10": 134.184726, "activity_20": 138.333142, "activity_30": 139.045333}, "trend_signal": 0, "fair_value": 113.755128, "relative_strength": -0.519843, "rate_of_change": -0.358230038051852, "market_dynamics": -1.122568, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.5, "high": 130.820007, "low": 125.059998, "close": 131.139999, "volume": 710}, "trend_line": 139.554, "activity_lines": {"activity_5": 131.918665, "activity_10": 133.066908, "activity_20": 137.511523, "activity_30": 138.485548}, "trend_signal": 0, "fair_value": 113.772949, "relative_strength": 2.73682, "rate_of_change": -0.18786529934946408, "market_dynamics": -1.178562, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.100006, "high": 134.0, "low": 129.220001, "close": 129.860001, "volume": 2368}, "trend_line": 139.24, "activity_lines": {"activity_5": 130.696, "activity_10": 132.078908, "activity_20": 136.596857, "activity_30": 137.860129}, "trend_signal": 0, "fair_value": 113.778333, "relative_strength": 0.931521, "rate_of_change": -0.22500250798973367, "market_dynamics": -1.237207, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.539993, "high": 136.279999, "low": 130.100006, "close": 136.279999, "volume": 4021}, "trend_line": 139.046667, "activity_lines": {"activity_5": 132.073333, "activity_10": 132.668363, "activity_20": 136.314285, "activity_30": 137.669161}, "trend_signal": 0, "fair_value": 113.895256, "relative_strength": 1.621828, "rate_of_change": -0.138848750359089, "market_dynamics": -1.180108, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.220001, "high": 135.240005, "low": 132.460007, "close": 133.479996, "volume": 613}, "trend_line": 138.676667, "activity_lines": {"activity_5": 132.598665, "activity_10": 132.781817, "activity_20": 135.783142, "activity_30": 137.310021}, "trend_signal": 0, "fair_value": 113.994231, "relative_strength": 2.503666, "rate_of_change": -0.26609771236012764, "market_dynamics": -1.120542, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.919998, "high": 134.699997, "low": 131.679993, "close": 134.240005, "volume": 717}, "trend_line": 138.501333, "activity_lines": {"activity_5": 133.654667, "activity_10": 133.089818, "activity_20": 135.356, "activity_30": 137.023785}, "trend_signal": 0, "fair_value": 114.055513, "relative_strength": 2.275399, "rate_of_change": -0.12643367034486108, "market_dynamics": -1.059168, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.899994, "high": 138.380005, "low": 125.959999, "close": 126.559998, "volume": 39070}, "trend_line": 137.976, "activity_lines": {"activity_5": 131.508, "activity_10": 131.881818, "activity_20": 134.241333, "activity_30": 136.253376}, "trend_signal": 0, "fair_value": 114.063974, "relative_strength": -4.22204, "rate_of_change": -0.3792981544805704, "market_dynamics": -0.972486, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.539993, "high": 129.899994, "low": 129.0, "close": 129.619995, "volume": 1027}, "trend_line": 137.583999, "activity_lines": {"activity_5": 130.686665, "activity_10": 131.302544, "activity_20": 133.475047, "activity_30": 135.714279}, "trend_signal": 0, "fair_value": 114.081667, "relative_strength": -0.635468, "rate_of_change": -0.28410810575751827, "market_dynamics": -0.951038, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.020004, "high": 130.919998, "low": 124.260002, "close": 125.599998, "volume": 10274}, "trend_line": 137.080666, "activity_lines": {"activity_5": 128.541331, "activity_10": 130.12218, "activity_20": 132.414285, "activity_30": 134.941117}, "trend_signal": 0, "fair_value": 114.040128, "relative_strength": -2.753269, "rate_of_change": -0.3658368732253507, "market_dynamics": -0.862486, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 126.800003, "low": 123.68, "close": 125.260002, "volume": 297}, "trend_line": 136.619333, "activity_lines": {"activity_5": 126.994666, "activity_10": 129.096363, "activity_20": 131.416571, "activity_30": 134.178494}, "trend_signal": 0, "fair_value": 114.003461, "relative_strength": -2.254419, "rate_of_change": -0.3365412595821472, "market_dynamics": -0.793049, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.459999, "high": 129.339996, "low": 124.620003, "close": 125.239998, "volume": 609}, "trend_line": 136.420666, "activity_lines": {"activity_5": 125.989332, "activity_10": 128.291999, "activity_20": 130.519142, "activity_30": 133.444343}, "trend_signal": 0, "fair_value": 113.952692, "relative_strength": -1.497309, "rate_of_change": -0.1454164616657881, "market_dynamics": -0.783035, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.18, "high": 126.959999, "low": 123.459999, "close": 127.459999, "volume": 818}, "trend_line": 136.095999, "activity_lines": {"activity_5": 126.323999, "activity_10": 127.879635, "activity_20": 129.943142, "activity_30": 132.866236}, "trend_signal": 0, "fair_value": 113.985513, "relative_strength": 0.264766, "rate_of_change": -0.23798960195664573, "market_dynamics": -0.794152, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.459999, "high": 128.160004, "low": 125.839996, "close": 129.100006, "volume": 413}, "trend_line": 135.926, "activity_lines": {"activity_5": 127.145335, "activity_10": 127.832364, "activity_20": 129.635809, "activity_30": 132.414881}, "trend_signal": 0, "fair_value": 114.037564, "relative_strength": 1.647977, "rate_of_change": -0.12491109308806238, "market_dynamics": -0.71282, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.900002, "high": 134.839996, "low": 127.900002, "close": 134.639999, "volume": 2788}, "trend_line": 135.744666, "activity_lines": {"activity_5": 129.848001, "activity_10": 128.806182, "activity_20": 129.967142, "activity_30": 132.331914}, "trend_signal": 0, "fair_value": 114.106026, "relative_strength": 3.04367, "rate_of_change": -0.13340641231257638, "market_dynamics": -0.433169, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.0, "high": 135.479996, "low": 134.300003, "close": 135.440002, "volume": 585}, "trend_line": 135.588666, "activity_lines": {"activity_5": 132.214668, "activity_10": 129.955273, "activity_20": 130.391143, "activity_30": 132.312258}, "trend_signal": 0, "fair_value": 114.192179, "relative_strength": 3.693327, "rate_of_change": -0.11492164266698032, "market_dynamics": -0.033342, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.860001, "high": 138.380005, "low": 132.339996, "close": 134.199997, "volume": 861}, "trend_line": 135.279999, "activity_lines": {"activity_5": 133.489333, "activity_10": 130.843273, "activity_20": 130.702476, "activity_30": 132.222666}, "trend_signal": 0, "fair_value": 114.24282, "relative_strength": 4.404427, "rate_of_change": -0.22764955885028446, "market_dynamics": 0.305912, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.259995, "high": 135.699997, "low": 132.259995, "close": 134.919998, "volume": 1267}, "trend_line": 135.159999, "activity_lines": {"activity_5": 134.406666, "activity_10": 131.862909, "activity_20": 131.051238, "activity_30": 132.19944}, "trend_signal": 0, "fair_value": 114.28859, "relative_strength": 3.57792, "rate_of_change": -0.08870490899397815, "market_dynamics": 0.590118, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.5, "high": 134.940002, "low": 133.100006, "close": 134.100006, "volume": 230}, "trend_line": 134.690666, "activity_lines": {"activity_5": 134.553334, "activity_10": 132.581455, "activity_20": 131.301048, "activity_30": 132.131054}, "trend_signal": 0, "fair_value": 114.364359, "relative_strength": 3.693467, "rate_of_change": -0.34724252994408944, "market_dynamics": 0.583701, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.0, "high": 142.419998, "low": 137.580002, "close": 139.600006, "volume": 5177}, "trend_line": 134.489333, "activity_lines": {"activity_5": 136.200003, "activity_10": 134.218547, "activity_20": 132.087334, "activity_30": 132.447785}, "trend_signal": 0, "fair_value": 114.50141, "relative_strength": 5.472731, "rate_of_change": -0.14947806405531125, "market_dynamics": 0.678467, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.460007, "high": 144.0, "low": 136.100006, "close": 143.740005, "volume": 3741}, "trend_line": 134.39, "activity_lines": {"activity_5": 138.896004, "activity_10": 136.353821, "activity_20": 133.257906, "activity_30": 133.044603}, "trend_signal": 0, "fair_value": 114.680513, "relative_strength": 4.462388, "rate_of_change": -0.07385938927959547, "market_dynamics": 0.862874, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.320007, "high": 146.460007, "low": 142.080002, "close": 142.259995, "volume": 990}, "trend_line": 134.187333, "activity_lines": {"activity_5": 140.545335, "activity_10": 137.884001, "activity_20": 134.258477, "activity_30": 133.552344}, "trend_signal": 0, "fair_value": 114.900897, "relative_strength": 0.498194, "rate_of_change": -0.15080511942852226, "market_dynamics": 0.985089, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.419998, "high": 144.940002, "low": 135.0, "close": 144.399994, "volume": 1722}, "trend_line": 133.964666, "activity_lines": {"activity_5": 142.370666, "activity_10": 139.493818, "activity_20": 135.378762, "activity_30": 134.211226}, "trend_signal": 1, "fair_value": 115.135385, "relative_strength": 1.660943, "rate_of_change": -0.16593742123185448, "market_dynamics": 1.217043, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.039993, "high": 146.419998, "low": 141.039993, "close": 144.360001, "volume": 1865}, "trend_line": 133.696, "activity_lines": {"activity_5": 143.550665, "activity_10": 140.788364, "activity_20": 136.432095, "activity_30": 134.881892}, "trend_signal": 1, "fair_value": 115.365769, "relative_strength": 1.358705, "rate_of_change": -0.20054989723931838, "market_dynamics": 1.277684, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.100006, "high": 150.199997, "low": 145.100006, "close": 149.380005, "volume": 665}, "trend_line": 134.072, "activity_lines": {"activity_5": 145.72, "activity_10": 142.718183, "activity_20": 137.894477, "activity_30": 135.893764}, "trend_signal": 1, "fair_value": 115.65141, "relative_strength": 2.207287, "rate_of_change": 0.2812350406893286, "market_dynamics": 1.304254, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.0, "high": 149.880005, "low": 147.0, "close": 147.399994, "volume": 6167}, "trend_line": 134.432666, "activity_lines": {"activity_5": 146.577332, "activity_10": 144.02, "activity_20": 139.105905, "activity_30": 136.753634}, "trend_signal": 1, "fair_value": 115.917436, "relative_strength": 1.085228, "rate_of_change": 0.26900918909243465, "market_dynamics": 1.445545, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.580002, "high": 147.860001, "low": 139.600006, "close": 140.119995, "volume": 2242}, "trend_line": 134.847999, "activity_lines": {"activity_5": 144.763997, "activity_10": 143.780726, "activity_20": 139.557714, "activity_30": 137.120559}, "trend_signal": 1, "fair_value": 116.192243, "relative_strength": -3.333498, "rate_of_change": 0.30895243868776323, "market_dynamics": 1.261666, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.720001, "high": 143.020004, "low": 136.580002, "close": 137.580002, "volume": 1163}, "trend_line": 135.082666, "activity_lines": {"activity_5": 142.246666, "activity_10": 142.971999, "activity_20": 139.739619, "activity_30": 137.296817}, "trend_signal": 1, "fair_value": 116.439808, "relative_strength": -5.083906, "rate_of_change": 0.17402334609355363, "market_dynamics": 0.91337, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.360001, "high": 138.360001, "low": 130.520004, "close": 133.240005, "volume": 5405}, "trend_line": 134.965333, "activity_lines": {"activity_5": 138.737334, "activity_10": 141.325818, "activity_20": 139.455715, "activity_30": 137.177936}, "trend_signal": 1, "fair_value": 116.59891, "relative_strength": -6.969598, "rate_of_change": -0.08686014532760417, "market_dynamics": 0.514255, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.539993, "high": 135.5, "low": 133.539993, "close": 134.460007, "volume": 323}, "trend_line": 134.864, "activity_lines": {"activity_5": 136.376003, "activity_10": 139.917092, "activity_20": 139.270763, "activity_30": 137.145334}, "trend_signal": 1, "fair_value": 116.762756, "relative_strength": -6.214128, "rate_of_change": -0.07508076166491034, "market_dynamics": -0.107456, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.539993, "high": 137.380005, "low": 130.020004, "close": 130.020004, "volume": 246}, "trend_line": 134.61, "activity_lines": {"activity_5": 133.529337, "activity_10": 137.794547, "activity_20": 138.620763, "activity_30": 136.832818}, "trend_signal": 0, "fair_value": 116.90468, "relative_strength": -7.777531, "rate_of_change": -0.18833788112468164, "market_dynamics": -0.497977, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.479996, "high": 129.0, "low": 116.0, "close": 117.82, "volume": 1907}, "trend_line": 134.384, "activity_lines": {"activity_5": 127.77467, "activity_10": 133.703275, "activity_20": 136.786192, "activity_30": 135.749592}, "trend_signal": 0, "fair_value": 116.99391, "relative_strength": -8.942384, "rate_of_change": -0.16789242998293402, "market_dynamics": -0.771909, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.360001, "high": 122.400002, "low": 109.360001, "close": 115.599998, "volume": 18495}, "trend_line": 133.866, "activity_lines": {"activity_5": 122.766668, "activity_10": 129.652729, "activity_20": 134.775525, "activity_30": 134.537721}, "trend_signal": 0, "fair_value": 117.085064, "relative_strength": -8.410232, "rate_of_change": -0.3854625550660587, "market_dynamics": -0.885872, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.459999, "high": 121.559998, "low": 117.900002, "close": 117.82, "volume": 16613}, "trend_line": 133.464667, "activity_lines": {"activity_5": 119.964, "activity_10": 126.529456, "activity_20": 133.032763, "activity_30": 133.502495}, "trend_signal": 0, "fair_value": 117.184167, "relative_strength": -8.953073, "rate_of_change": -0.29980204084683365, "market_dynamics": -0.872198, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.980003, "high": 124.639999, "low": 114.860001, "close": 124.540001, "volume": 6280}, "trend_line": 133.073334, "activity_lines": {"activity_5": 120.429334, "activity_10": 125.110547, "activity_20": 131.983715, "activity_30": 132.92671}, "trend_signal": 0, "fair_value": 117.334808, "relative_strength": -6.913683, "rate_of_change": -0.29321093649452784, "market_dynamics": -0.804996, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.239998, "high": 130.460007, "low": 124.519997, "close": 130.779999, "volume": 1985}, "trend_line": 132.983334, "activity_lines": {"activity_5": 123.636, "activity_10": 125.277819, "activity_20": 131.577048, "activity_30": 132.778753}, "trend_signal": 0, "fair_value": 117.55641, "relative_strength": -5.192573, "rate_of_change": -0.06763188183139306, "market_dynamics": -0.681441, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.720001, "high": 133.339996, "low": 129.279999, "close": 132.5, "volume": 914}, "trend_line": 132.925334, "activity_lines": {"activity_5": 127.365333, "activity_10": 126.060001, "activity_20": 131.356382, "activity_30": 132.74757}, "trend_signal": 0, "fair_value": 117.782244, "relative_strength": -3.621157, "rate_of_change": -0.0436144878124511, "market_dynamics": -0.655514, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.539993, "high": 139.020004, "low": 135.539993, "close": 137.800003, "volume": 5802}, "trend_line": 133.3, "activity_lines": {"activity_5": 131.882668, "activity_10": 127.944365, "activity_20": 131.648572, "activity_30": 133.062065}, "trend_signal": 0, "fair_value": 118.057244, "relative_strength": -1.61641, "rate_of_change": 0.2818619962993804, "market_dynamics": -0.492384, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.119995, "high": 138.300003, "low": 132.919998, "close": 134.619995, "volume": 5223}, "trend_line": 133.466667, "activity_lines": {"activity_5": 133.859999, "activity_10": 129.246545, "activity_20": 131.624191, "activity_30": 133.147226}, "trend_signal": 0, "fair_value": 118.283526, "relative_strength": -1.960714, "rate_of_change": 0.1250315078769615, "market_dynamics": -0.336036, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.380005, "high": 139.520004, "low": 136.240005, "close": 136.360001, "volume": 4410}, "trend_line": 133.825334, "activity_lines": {"activity_5": 135.297333, "activity_10": 130.84, "activity_20": 131.763048, "activity_30": 133.333893}, "trend_signal": 0, "fair_value": 118.534231, "relative_strength": -0.945494, "rate_of_change": 0.2687315178103586, "market_dynamics": -0.154315, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.759995, "high": 140.059998, "low": 134.5, "close": 140.020004, "volume": 20322}, "trend_line": 134.317334, "activity_lines": {"activity_5": 137.166668, "activity_10": 133.064364, "activity_20": 132.265905, "activity_30": 133.733549}, "trend_signal": 0, "fair_value": 118.843654, "relative_strength": 1.086065, "rate_of_change": 0.36764339403777635, "market_dynamics": 0.218821, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.699997, "high": 141.020004, "low": 136.020004, "close": 136.259995, "volume": 24287}, "trend_line": 134.684667, "activity_lines": {"activity_5": 137.166666, "activity_10": 134.423272, "activity_20": 132.428381, "activity_30": 133.858882}, "trend_signal": 0, "fair_value": 119.164487, "relative_strength": 0.092197, "rate_of_change": 0.2734814554910702, "market_dynamics": 0.445402, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.360001, "high": 137.619995, "low": 132.880005, "close": 133.419998, "volume": 1027}, "trend_line": 134.883334, "activity_lines": {"activity_5": 135.969332, "activity_10": 134.930545, "activity_20": 132.348952, "activity_30": 133.77729}, "trend_signal": 0, "fair_value": 119.435705, "relative_strength": -0.588498, "rate_of_change": 0.1475052835821322, "market_dynamics": 0.525741, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.0, "high": 138.240005, "low": 134.0, "close": 137.600006, "volume": 5236}, "trend_line": 135.166667, "activity_lines": {"activity_5": 136.457334, "activity_10": 135.873819, "activity_20": 132.719905, "activity_30": 133.95256}, "trend_signal": 0, "fair_value": 119.774359, "relative_strength": 1.382142, "rate_of_change": 0.210057826714158, "market_dynamics": 0.617616, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.619995, "high": 138.660004, "low": 134.740005, "close": 136.300003, "volume": 3779}, "trend_line": 135.222001, "activity_lines": {"activity_5": 136.313335, "activity_10": 136.221092, "activity_20": 132.999239, "activity_30": 134.025678}, "trend_signal": 0, "fair_value": 120.083077, "relative_strength": 0.579013, "rate_of_change": 0.0409376077905481, "market_dynamics": 0.477824, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.279999, "high": 139.539993, "low": 136.279999, "close": 138.360001, "volume": 1213}, "trend_line": 135.319334, "activity_lines": {"activity_5": 136.860002, "activity_10": 136.729092, "activity_20": 133.537048, "activity_30": 134.22813}, "trend_signal": 0, "fair_value": 120.401667, "relative_strength": 0.590823, "rate_of_change": 0.07198015062651816, "market_dynamics": 0.390919, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.899994, "high": 139.259995, "low": 135.0, "close": 137.300003, "volume": 19032}, "trend_line": 135.422667, "activity_lines": {"activity_5": 137.164003, "activity_10": 136.906547, "activity_20": 134.016953, "activity_30": 134.355915}, "trend_signal": 0, "fair_value": 120.667372, "relative_strength": -0.010255, "rate_of_change": 0.07636233267301784, "market_dynamics": 0.596708, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.520004, "high": 137.520004, "low": 128.320007, "close": 128.820007, "volume": 5823}, "trend_line": 135.219334, "activity_lines": {"activity_5": 134.572004, "activity_10": 135.454912, "activity_20": 133.702668, "activity_30": 133.929937}, "trend_signal": 0, "fair_value": 120.850962, "relative_strength": -6.151096, "rate_of_change": -0.15014694696567044, "market_dynamics": 0.47481, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.119995, "high": 132.559998, "low": 125.779999, "close": 126.199997, "volume": 2904}, "trend_line": 134.956001, "activity_lines": {"activity_5": 131.413335, "activity_10": 133.690184, "activity_20": 133.180573, "activity_30": 133.348044}, "trend_signal": 0, "fair_value": 121.012116, "relative_strength": -4.453515, "rate_of_change": -0.19474507987150502, "market_dynamics": 0.258829, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.779999, "high": 130.039993, "low": 126.779999, "close": 129.600006, "volume": 3797}, "trend_line": 134.622667, "activity_lines": {"activity_5": 130.148003, "activity_10": 132.69673, "activity_20": 133.015811, "activity_30": 133.002496}, "trend_signal": 0, "fair_value": 121.191603, "relative_strength": -4.245499, "rate_of_change": -0.2469945741797576, "market_dynamics": 0.006606, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 127.580002, "volume": 49417}, "trend_line": 134.084001, "activity_lines": {"activity_5": 128.656003, "activity_10": 131.458912, "activity_20": 132.681811, "activity_30": 132.54813}, "trend_signal": 0, "fair_value": 121.372564, "relative_strength": -7.655494, "rate_of_change": -0.4001302395829124, "market_dynamics": -0.288549, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.839996, "high": 128.779999, "low": 126.279999, "close": 128.020004, "volume": 5349}, "trend_line": 133.609334, "activity_lines": {"activity_5": 128.029336, "activity_10": 130.527276, "activity_20": 132.401335, "activity_30": 132.156905}, "trend_signal": 0, "fair_value": 121.58359, "relative_strength": -7.662449, "rate_of_change": -0.354007186882804, "market_dynamics": -0.493963, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.980003, "high": 129.220001, "low": 126.239998, "close": 126.18, "volume": 6330}, "trend_line": 133.002001, "activity_lines": {"activity_5": 127.408002, "activity_10": 129.410912, "activity_20": 131.897049, "activity_30": 131.677593}, "trend_signal": 0, "fair_value": 121.803141, "relative_strength": -5.676758, "rate_of_change": -0.454558810988447, "market_dynamics": -0.596123, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.879997, "high": 127.599998, "low": 122.519997, "close": 126.900002, "volume": 68347}, "trend_line": 132.420001, "activity_lines": {"activity_5": 127.202669, "activity_10": 128.557093, "activity_20": 131.410954, "activity_30": 131.283916}, "trend_signal": 0, "fair_value": 122.014487, "relative_strength": -4.735096, "rate_of_change": -0.437587401410595, "market_dynamics": -0.553062, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.68, "high": 130.0, "low": 127.120003, "close": 127.82, "volume": 47943}, "trend_line": 131.701334, "activity_lines": {"activity_5": 127.257335, "activity_10": 128.065093, "activity_20": 130.96924, "activity_30": 130.987141}, "trend_signal": 0, "fair_value": 122.269167, "relative_strength": -5.760757, "rate_of_change": -0.5427178632931822, "market_dynamics": -0.59279, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.919998, "high": 138.919998, "low": 128.679993, "close": 137.740005, "volume": 14030}, "trend_line": 131.379335, "activity_lines": {"activity_5": 130.737336, "activity_10": 129.530911, "activity_20": 131.456669, "activity_30": 131.376733}, "trend_signal": 0, "fair_value": 122.615, "relative_strength": 1.161303, "rate_of_change": -0.2444918287615866, "market_dynamics": -0.342164, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.5, "high": 141.059998, "low": 137.779999, "close": 138.039993, "volume": 8751}, "trend_line": 131.310001, "activity_lines": {"activity_5": 133.639999, "activity_10": 131.062546, "activity_20": 131.939525, "activity_30": 131.806453}, "trend_signal": 0, "fair_value": 122.959936, "relative_strength": 1.156066, "rate_of_change": -0.05277390085738962, "market_dynamics": -0.057175, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.0, "high": 146.919998, "low": 138.899994, "close": 145.880005, "volume": 3603}, "trend_line": 131.586668, "activity_lines": {"activity_5": 138.488001, "activity_10": 134.006183, "activity_20": 133.142668, "activity_30": 132.746453}, "trend_signal": 1, "fair_value": 123.341475, "relative_strength": 4.071478, "rate_of_change": 0.21069758426093022, "market_dynamics": 0.193151, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.580002, "high": 148.199997, "low": 141.619995, "close": 141.259995, "volume": 25765}, "trend_line": 131.854001, "activity_lines": {"activity_5": 140.482666, "activity_10": 135.799636, "activity_20": 133.867334, "activity_30": 133.370539}, "trend_signal": 1, "fair_value": 123.717628, "relative_strength": 2.842651, "rate_of_change": 0.20316115915330252, "market_dynamics": 0.469883, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.520004, "high": 149.0, "low": 142.520004, "close": 146.460007, "volume": 15519}, "trend_line": 132.254001, "activity_lines": {"activity_5": 143.253335, "activity_10": 138.264728, "activity_20": 135.055621, "activity_30": 134.312862}, "trend_signal": 1, "fair_value": 124.095577, "relative_strength": 3.138583, "rate_of_change": 0.3033658417388314, "market_dynamics": 0.676867, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.679993, "high": 150.820007, "low": 145.520004, "close": 149.020004, "volume": 4401}, "trend_line": 132.887334, "activity_lines": {"activity_5": 145.634669, "activity_10": 140.888729, "activity_20": 136.439621, "activity_30": 135.394539}, "trend_signal": 1, "fair_value": 124.4675, "relative_strength": 4.189703, "rate_of_change": 0.478876249649356, "market_dynamics": 0.879606, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.160004, "high": 153.100006, "low": 150.160004, "close": 151.080002, "volume": 2419}, "trend_line": 133.996001, "activity_lines": {"activity_5": 147.950669, "activity_10": 143.497456, "activity_20": 137.976954, "activity_30": 136.56826}, "trend_signal": 1, "fair_value": 124.8675, "relative_strength": 6.79494, "rate_of_change": 0.8342909490531257, "market_dynamics": 1.004606, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.399994, "high": 152.839996, "low": 144.199997, "close": 144.440002, "volume": 725}, "trend_line": 134.957335, "activity_lines": {"activity_5": 147.184003, "activity_10": 144.479638, "activity_20": 138.811335, "activity_30": 137.242066}, "trend_signal": 1, "fair_value": 125.148398, "relative_strength": 4.169493, "rate_of_change": 0.7174348434473008, "market_dynamics": 1.003364, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.380005, "high": 150.0, "low": 142.0, "close": 145.020004, "volume": 45926}, "trend_line": 135.864001, "activity_lines": {"activity_5": 146.70667, "activity_10": 145.235275, "activity_20": 139.648478, "activity_30": 137.891271}, "trend_signal": 1, "fair_value": 125.428782, "relative_strength": 1.714083, "rate_of_change": 0.6718167634237897, "market_dynamics": 1.038865, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.360001, "high": 145.360001, "low": 137.080002, "close": 137.960007, "volume": 6506}, "trend_line": 136.311335, "activity_lines": {"activity_5": 143.625338, "activity_10": 144.377821, "activity_20": 139.777907, "activity_30": 138.026497}, "trend_signal": 1, "fair_value": 125.659552, "relative_strength": -0.934357, "rate_of_change": 0.3292513077102831, "market_dynamics": 0.82782, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.919998, "high": 145.199997, "low": 139.139999, "close": 145.199997, "volume": 17268}, "trend_line": 136.792002, "activity_lines": {"activity_5": 143.524002, "activity_10": 144.652366, "activity_20": 140.588954, "activity_30": 138.599959}, "trend_signal": 1, "fair_value": 125.936988, "relative_strength": 2.463021, "rate_of_change": 0.35262438006346475, "market_dynamics": 0.675126, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.139999, "high": 151.160004, "low": 144.860001, "close": 150.539993, "volume": 3138}, "trend_line": 137.393335, "activity_lines": {"activity_5": 145.457332, "activity_10": 145.762183, "activity_20": 141.876001, "activity_30": 139.486926}, "trend_signal": 1, "fair_value": 126.258013, "relative_strength": 6.286098, "rate_of_change": 0.4395966074098477, "market_dynamics": 0.655614, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.440002, "high": 151.520004, "low": 148.220001, "close": 146.960007, "volume": 3437}, "trend_line": 137.698668, "activity_lines": {"activity_5": 146.233334, "activity_10": 145.99382, "activity_20": 142.759049, "activity_30": 140.104131}, "trend_signal": 1, "fair_value": 126.578077, "relative_strength": 4.359102, "rate_of_change": 0.22223275968953682, "market_dynamics": 0.476324, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.639999, "high": 147.740005, "low": 142.559998, "close": 145.539993, "volume": 9138}, "trend_line": 138.062668, "activity_lines": {"activity_5": 146.367998, "activity_10": 145.947636, "activity_20": 143.420477, "activity_30": 140.610023}, "trend_signal": 1, "fair_value": 126.913782, "relative_strength": 2.368352, "rate_of_change": 0.26434533121264786, "market_dynamics": 0.490481, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.740005, "high": 146.940002, "low": 145.619995, "close": 145.800003, "volume": 313}, "trend_line": 138.377335, "activity_lines": {"activity_5": 146.554666, "activity_10": 145.870909, "activity_20": 144.014572, "activity_30": 141.109206}, "trend_signal": 1, "fair_value": 127.259231, "relative_strength": 3.196083, "rate_of_change": 0.22791606489886593, "market_dynamics": 0.289957, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.679993, "high": 152.300003, "low": 146.139999, "close": 150.699997, "volume": 9853}, "trend_line": 138.733335, "activity_lines": {"activity_5": 147.851999, "activity_10": 146.697091, "activity_20": 144.998191, "activity_30": 141.904216}, "trend_signal": 1, "fair_value": 127.60718, "relative_strength": 5.474673, "rate_of_change": 0.2572675648075048, "market_dynamics": 0.184759, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.119995, "high": 161.100006, "low": 154.119995, "close": 161.300003, "volume": 2319}, "trend_line": 139.568002, "activity_lines": {"activity_5": 152.316, "activity_10": 149.42, "activity_20": 146.881239, "activity_30": 143.36013}, "trend_signal": 1, "fair_value": 127.984488, "relative_strength": 10.579215, "rate_of_change": 0.601634062930871, "market_dynamics": 0.280526, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.520004, "high": 165.639999, "low": 159.880005, "close": 164.899994, "volume": 5030}, "trend_line": 140.617335, "activity_lines": {"activity_5": 157.262665, "activity_10": 152.611635, "activity_20": 148.948667, "activity_30": 144.994452}, "trend_signal": 1, "fair_value": 128.395, "relative_strength": 14.292472, "rate_of_change": 0.7518435350245897, "market_dynamics": 0.524107, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.960007, "high": 164.119995, "low": 158.0, "close": 164.520004, "volume": 9360}, "trend_line": 141.514668, "activity_lines": {"activity_5": 160.886667, "activity_10": 155.362181, "activity_20": 150.795524, "activity_30": 146.53656}, "trend_signal": 1, "fair_value": 128.787564, "relative_strength": 15.365075, "rate_of_change": 0.6381382494555193, "market_dynamics": 0.890005, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.380005, "high": 171.899994, "low": 156.5, "close": 159.740005, "volume": 8389}, "trend_line": 142.296001, "activity_lines": {"activity_5": 161.652002, "activity_10": 156.889091, "activity_20": 152.008001, "activity_30": 147.712388}, "trend_signal": 1, "fair_value": 129.11077, "relative_strength": 12.057169, "rate_of_change": 0.5521215652359015, "market_dynamics": 1.023171, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.240005, "high": 162.5, "low": 153.619995, "close": 158.520004, "volume": 27363}, "trend_line": 142.968002, "activity_lines": {"activity_5": 161.081336, "activity_10": 157.798183, "activity_20": 152.952287, "activity_30": 148.759098}, "trend_signal": 1, "fair_value": 129.45, "relative_strength": 9.095521, "rate_of_change": 0.47225571715119596, "market_dynamics": 1.09231, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.600006, "high": 161.240005, "low": 156.020004, "close": 159.580002, "volume": 16543}, "trend_line": 143.710668, "activity_lines": {"activity_5": 160.34267, "activity_10": 158.65782, "activity_20": 153.898573, "activity_30": 149.83084}, "trend_signal": 1, "fair_value": 129.79218, "relative_strength": 9.212484, "rate_of_change": 0.5194630893701554, "market_dynamics": 1.054043, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.059998, "high": 166.0, "low": 156.479996, "close": 165.179993, "volume": 2159}, "trend_line": 144.922668, "activity_lines": {"activity_5": 161.585333, "activity_10": 160.371273, "activity_20": 155.275619, "activity_30": 151.215958}, "trend_signal": 1, "fair_value": 130.194103, "relative_strength": 10.180847, "rate_of_change": 0.8433611901379436, "market_dynamics": 1.030327, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.139999, "high": 168.740005, "low": 162.539993, "close": 165.020004, "volume": 1016}, "trend_line": 146.216668, "activity_lines": {"activity_5": 162.756001, "activity_10": 161.724365, "activity_20": 156.545525, "activity_30": 152.51256}, "trend_signal": 1, "fair_value": 130.580385, "relative_strength": 9.003903, "rate_of_change": 0.8928899928891809, "market_dynamics": 1.163399, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.300003, "high": 164.300003, "low": 156.300003, "close": 157.479996, "volume": 1635}, "trend_line": 147.146001, "activity_lines": {"activity_5": 161.379999, "activity_10": 161.352364, "activity_20": 156.984191, "activity_30": 153.239226}, "trend_signal": 1, "fair_value": 130.929872, "relative_strength": 11.330814, "rate_of_change": 0.6355862246840517, "market_dynamics": 0.948471, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.300003, "high": 164.759995, "low": 151.919998, "close": 161.039993, "volume": 31883}, "trend_line": 148.261334, "activity_lines": {"activity_5": 161.34133, "activity_10": 161.415271, "activity_20": 157.709428, "activity_30": 154.135613}, "trend_signal": 1, "fair_value": 131.295385, "relative_strength": 14.559031, "rate_of_change": 0.7579771060173035, "market_dynamics": 0.846583, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.179993, "high": 164.5, "low": 153.059998, "close": 153.080002, "volume": 10807}, "trend_line": 149.096667, "activity_lines": {"activity_5": 158.481331, "activity_10": 159.842908, "activity_20": 157.619333, "activity_30": 154.446495}, "trend_signal": 1, "fair_value": 131.60359, "relative_strength": 11.995702, "rate_of_change": 0.5634193201040477, "market_dynamics": 0.402411, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.399994, "high": 159.080002, "low": 149.139999, "close": 150.559998, "volume": 5693}, "trend_line": 149.909334, "activity_lines": {"activity_5": 155.214665, "activity_10": 157.961817, "activity_20": 157.279714, "activity_30": 154.540903}, "trend_signal": 1, "fair_value": 131.866154, "relative_strength": 9.264357, "rate_of_change": 0.545060474088267, "market_dynamics": -0.191282, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.160004, "high": 156.619995, "low": 147.880005, "close": 155.160004, "volume": 3979}, "trend_line": 150.851334, "activity_lines": {"activity_5": 154.456, "activity_10": 157.177818, "activity_20": 157.349047, "activity_30": 154.879656}, "trend_signal": 1, "fair_value": 132.173205, "relative_strength": 8.535599, "rate_of_change": 0.6283798178971346, "market_dynamics": -0.446677, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.779999, "high": 165.839996, "low": 152.139999, "close": 166.080002, "volume": 69895}, "trend_line": 152.126667, "activity_lines": {"activity_5": 157.994668, "activity_10": 158.549454, "activity_20": 158.410095, "activity_30": 155.862151}, "trend_signal": 1, "fair_value": 132.542821, "relative_strength": 11.535492, "rate_of_change": 0.8454237467996067, "market_dynamics": -0.517368, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.339996, "high": 175.020004, "low": 164.220001, "close": 174.0, "volume": 5742}, "trend_line": 153.335334, "activity_lines": {"activity_5": 163.600001, "activity_10": 161.245818, "activity_20": 160.091524, "activity_30": 157.273334}, "trend_signal": 1, "fair_value": 132.980513, "relative_strength": 14.01348, "rate_of_change": 0.7945135615177786, "market_dynamics": -0.32366, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.919998, "high": 178.279999, "low": 171.5, "close": 176.199997, "volume": 6779}, "trend_line": 154.607334, "activity_lines": {"activity_5": 169.074666, "activity_10": 164.060727, "activity_20": 161.845333, "activity_30": 158.748473}, "trend_signal": 1, "fair_value": 133.437436, "relative_strength": 18.599378, "rate_of_change": 0.829554393509861, "market_dynamics": 0.021159, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.740005, "high": 177.440002, "low": 170.320007, "close": 177.440002, "volume": 4186}, "trend_line": 155.659334, "activity_lines": {"activity_5": 173.421334, "activity_10": 166.798909, "activity_20": 163.595048, "activity_30": 160.221548}, "trend_signal": 1, "fair_value": 133.897949, "relative_strength": 19.431515, "rate_of_change": 0.6804334392054082, "market_dynamics": 0.358923, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.600006, "high": 190.220001, "low": 178.059998, "close": 188.179993, "volume": 24268}, "trend_line": 157.223334, "activity_lines": {"activity_5": 179.555998, "activity_10": 171.266908, "activity_20": 166.222476, "activity_30": 162.319656}, "trend_signal": 1, "fair_value": 134.419103, "relative_strength": 25.891135, "rate_of_change": 1.0047582498329286, "market_dynamics": 0.6484, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.460007, "high": 198.0, "low": 182.919998, "close": 192.380005, "volume": 11638}, "trend_line": 158.754, "activity_lines": {"activity_5": 184.889333, "activity_10": 176.077455, "activity_20": 169.046857, "activity_30": 164.587828}, "trend_signal": 1, "fair_value": 134.934359, "relative_strength": 30.3764, "rate_of_change": 0.9735615961432268, "market_dynamics": 1.002051, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.600006, "high": 207.149994, "low": 190.039993, "close": 206.949997, "volume": 22489}, "trend_line": 160.685, "activity_lines": {"activity_5": 193.325999, "activity_10": 182.902545, "activity_20": 173.037047, "activity_30": 167.697247}, "trend_signal": 1, "fair_value": 135.530449, "relative_strength": 36.286851, "rate_of_change": 1.2163473046348512, "market_dynamics": 1.351348, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.300003, "high": 210.800003, "low": 203.600006, "close": 207.449997, "volume": 18661}, "trend_line": 162.564, "activity_lines": {"activity_5": 199.732665, "activity_10": 188.983817, "activity_20": 176.806999, "activity_30": 170.714344}, "trend_signal": 1, "fair_value": 136.122693, "relative_strength": 34.415713, "rate_of_change": 1.16936864050782, "market_dynamics": 1.622874, "expectation": {"probability": 54.5517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6962cd-99f2-48e4-bf80-f0bcbcef0906/", "share_image": "https://sharemaestro.com/terminal/3b6962cd-99f2-48e4-bf80-f0bcbcef0906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}