{"ticker": {"uuid": "3b697edf-fbc8-45e1-9fcb-89b37eb7cfbd", "symbol": "CGX", "name": "CGRE AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGX fell 11.04%, moving from 16.30 to 14.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.30 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 50.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.5, "close": 14.5, "volume": 323}, "trend_line": 15.286667, "activity_lines": {"activity_5": 15.06, "activity_10": 15.414546, "activity_20": 15.593333, "activity_30": 15.470323}, "trend_signal": 0, "fair_value": 12.243421, "relative_strength": -0.297102, "rate_of_change": 0.3281557574238443, "market_dynamics": -0.543518, "expectation": {"probability": 50.6173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 1.25, "high": 10.0, "low": 1.25, "close": 10.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.4, "high": 10.2, "low": 9.4, "close": 9.9, "volume": 75175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.9, "close": 9.95, "volume": 64337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.95, "high": 10.9, "low": 9.6, "close": 9.75, "volume": 13453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 9.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.8, "high": 10.9, "low": 9.4, "close": 9.85, "volume": 33058}, "trend_line": null, "activity_lines": {"activity_5": 9.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.85, "close": 9.9, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 9.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.75, "close": 9.9, "volume": 107299}, "trend_line": null, "activity_lines": {"activity_5": 9.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.0, "close": 9.7, "volume": 4822}, "trend_line": null, "activity_lines": {"activity_5": 9.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.35, "close": 9.35, "volume": 92655}, "trend_line": null, "activity_lines": {"activity_5": 9.66, "activity_10": 9.737273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.15, "close": 9.55, "volume": 7384}, "trend_line": null, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.691818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.65, "close": 10.1, "volume": 32501}, "trend_line": null, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.75, "close": 9.85, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 9.78, "activity_10": 9.768182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.65, "close": 9.8, "volume": 3509}, "trend_line": null, "activity_lines": {"activity_5": 9.81, "activity_10": 9.774545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.45, "close": 9.65, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.752727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.65, "close": 9.65, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.75, "close": 8.75, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.5, "close": 7.5, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.602778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.6, "close": 8.0, "volume": 6113}, "trend_line": null, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.518421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.9, "volume": 9429}, "trend_line": null, "activity_lines": {"activity_5": 8.41, "activity_10": 8.852727, "activity_20": 9.237857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 10.5, "low": 8.75, "close": 10.0, "volume": 22871}, "trend_line": null, "activity_lines": {"activity_5": 8.89, "activity_10": 9.002727, "activity_20": 9.286667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.25, "close": 9.75, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.099091, "activity_20": 9.311667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.3, "close": 9.3, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 9.42, "activity_10": 9.12, "activity_20": 9.294524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.2, "close": 9.7, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 9.59, "activity_10": 9.223636, "activity_20": 9.318571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.520833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.4, "close": 9.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.310909, "activity_20": 9.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.4, "close": 9.4, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.362727, "activity_20": 9.329524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.25, "high": 9.25, "low": 5.0, "close": 5.0, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.619091, "activity_20": 8.90881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.9, "high": 9.7, "low": 6.0, "close": 9.65, "volume": 26675}, "trend_line": null, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.789091, "activity_20": 8.954286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.65, "high": 9.65, "low": 7.3, "close": 9.55, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.65, "activity_10": 8.901818, "activity_20": 8.991429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09503, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.5, "high": 9.65, "low": 8.5, "close": 9.45, "volume": 1419}, "trend_line": 9.371667, "activity_lines": {"activity_5": 8.92, "activity_10": 8.968182, "activity_20": 9.019762, "activity_30": 9.163871}, "trend_signal": 0, "fair_value": 9.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035017, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.65, "high": 9.7, "low": 8.0, "close": 9.65, "volume": 4534}, "trend_line": 9.36, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.060909, "activity_20": 9.066667, "activity_30": 9.181828}, "trend_signal": 0, "fair_value": 9.380645, "relative_strength": null, "rate_of_change": -0.12449225948810369, "market_dynamics": 0.26757, "expectation": {"probability": 25.098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65, "high": 9.65, "low": 6.3, "close": 6.3, "volume": 3838}, "trend_line": 9.24, "activity_lines": {"activity_5": 8.48, "activity_10": 8.550909, "activity_20": 8.794048, "activity_30": 8.984409}, "trend_signal": 0, "fair_value": 9.284375, "relative_strength": null, "rate_of_change": -1.282051282051274, "market_dynamics": 0.098694, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.3, "high": 8.1, "low": 3.0, "close": 8.0, "volume": 15892}, "trend_line": 9.175, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.412727, "activity_20": 8.701429, "activity_30": 8.904409}, "trend_signal": 0, "fair_value": 9.245455, "relative_strength": null, "rate_of_change": -0.703463203463198, "market_dynamics": 0.00558, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 9.2, "low": 7.3, "close": 9.0, "volume": 7838}, "trend_line": 9.15, "activity_lines": {"activity_5": 8.31, "activity_10": 8.48, "activity_20": 8.712857, "activity_30": 8.893118}, "trend_signal": 0, "fair_value": 9.238235, "relative_strength": null, "rate_of_change": -0.2724795640327014, "market_dynamics": -0.073496, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 9.4, "low": 8.0, "close": 9.2, "volume": 1196}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.596364, "activity_20": 8.747143, "activity_30": 8.896344}, "trend_signal": 0, "fair_value": 9.237143, "relative_strength": null, "rate_of_change": -0.18215300546448074, "market_dynamics": -0.219116, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.5, "close": 8.75, "volume": 1050}, "trend_line": 9.096667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.638182, "activity_20": 8.740714, "activity_30": 8.871613}, "trend_signal": 0, "fair_value": 9.223611, "relative_strength": null, "rate_of_change": -0.40145256939608254, "market_dynamics": -0.13494, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 10.0, "low": 6.7, "close": 10.0, "volume": 6723}, "trend_line": 9.1, "activity_lines": {"activity_5": 9.24, "activity_10": 8.919091, "activity_20": 8.857619, "activity_30": 8.929892}, "trend_signal": 0, "fair_value": 9.244595, "relative_strength": null, "rate_of_change": 0.03663979345401548, "market_dynamics": 0.094711, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 12.7, "low": 7.0, "close": 12.5, "volume": 6472}, "trend_line": 9.186667, "activity_lines": {"activity_5": 10.41, "activity_10": 9.563636, "activity_20": 9.206667, "activity_30": 9.149247}, "trend_signal": 0, "fair_value": 9.330263, "relative_strength": null, "rate_of_change": 0.9523846153846185, "market_dynamics": 0.447883, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.0, "close": 12.4, "volume": 4431}, "trend_line": 9.276667, "activity_lines": {"activity_5": 11.246667, "activity_10": 10.138182, "activity_20": 9.522381, "activity_30": 9.356559}, "trend_signal": 1, "fair_value": 9.408974, "relative_strength": null, "rate_of_change": 0.9796806611146335, "market_dynamics": 0.783913, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.6, "close": 12.2, "volume": 1709}, "trend_line": 9.371667, "activity_lines": {"activity_5": 11.79, "activity_10": 10.624545, "activity_20": 9.798095, "activity_30": 9.545161}, "trend_signal": 1, "fair_value": 9.47875, "relative_strength": null, "rate_of_change": 1.024074702692256, "market_dynamics": 1.078849, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2, "high": 12.5, "low": 10.9, "close": 10.9, "volume": 4746}, "trend_line": 9.416667, "activity_lines": {"activity_5": 11.7, "activity_10": 10.824545, "activity_20": 9.934286, "activity_30": 9.643763}, "trend_signal": 1, "fair_value": 9.513415, "relative_strength": null, "rate_of_change": 0.48017071029092184, "market_dynamics": 1.176027, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8, "high": 12.1, "low": 10.8, "close": 11.7, "volume": 4096}, "trend_line": 9.47, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.147273, "activity_20": 10.142381, "activity_30": 9.791075}, "trend_signal": 1, "fair_value": 9.565476, "relative_strength": null, "rate_of_change": 0.5663681215444945, "market_dynamics": 1.098083, "expectation": {"probability": 22.6337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 11.8, "volume": 1150}, "trend_line": 9.535, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.39, "activity_20": 10.350714, "activity_30": 9.941398}, "trend_signal": 1, "fair_value": 9.617442, "relative_strength": null, "rate_of_change": 0.6863780359028457, "market_dynamics": 0.992096, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.1, "close": 11.1, "volume": 3567}, "trend_line": 9.578333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.436364, "activity_20": 10.480476, "activity_30": 10.042366}, "trend_signal": 1, "fair_value": 9.651136, "relative_strength": null, "rate_of_change": 0.45446250655480347, "market_dynamics": 0.868739, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 13.8, "low": 11.3, "close": 13.7, "volume": 1552}, "trend_line": 9.713333, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.917273, "activity_20": 10.85119, "activity_30": 10.30828}, "trend_signal": 1, "fair_value": 9.741111, "relative_strength": null, "rate_of_change": 1.409431056531442, "market_dynamics": 0.877578, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.1, "close": 14.0, "volume": 4369}, "trend_line": 9.858333, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.370909, "activity_20": 11.230952, "activity_30": 10.584839}, "trend_signal": 1, "fair_value": 9.833696, "relative_strength": null, "rate_of_change": 1.4927934623470602, "market_dynamics": 0.945554, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.2, "close": 13.2, "volume": 1370}, "trend_line": 10.006667, "activity_lines": {"activity_5": 13.14, "activity_10": 12.583636, "activity_20": 11.512619, "activity_30": 10.80043}, "trend_signal": 1, "fair_value": 9.905319, "relative_strength": null, "rate_of_change": 1.504656010301135, "market_dynamics": 1.012303, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.9, "close": 13.3, "volume": 2632}, "trend_line": 10.2, "activity_lines": {"activity_5": 13.32, "activity_10": 12.756364, "activity_20": 11.764762, "activity_30": 11.012903}, "trend_signal": 1, "fair_value": 9.976042, "relative_strength": null, "rate_of_change": 1.932041907660154, "market_dynamics": 1.168906, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 14.8, "low": 13.5, "close": 14.6, "volume": 1629}, "trend_line": 10.42, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.150909, "activity_20": 12.123333, "activity_30": 11.296774}, "trend_signal": 1, "fair_value": 10.070408, "relative_strength": null, "rate_of_change": 2.1568627450980458, "market_dynamics": 1.186713, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.2, "close": 14.6, "volume": 1141}, "trend_line": 10.61, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.505455, "activity_20": 12.457857, "activity_30": 11.566452}, "trend_signal": 1, "fair_value": 10.161, "relative_strength": null, "rate_of_change": 1.8234165067178454, "market_dynamics": 1.154379, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.3, "high": 14.9, "low": 13.9, "close": 14.5, "volume": 2382}, "trend_line": 10.76, "activity_lines": {"activity_5": 14.3, "activity_10": 13.798182, "activity_20": 12.758333, "activity_30": 11.817419}, "trend_signal": 1, "fair_value": 10.246078, "relative_strength": null, "rate_of_change": 1.4137606032045276, "market_dynamics": 1.174191, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 15.0, "low": 13.9, "close": 14.8, "volume": 3228}, "trend_line": 10.928333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.08, "activity_20": 13.064286, "activity_30": 12.078065}, "trend_signal": 1, "fair_value": 10.333654, "relative_strength": 23.923441, "rate_of_change": 1.5644330855018633, "market_dynamics": 1.131517, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.7, "close": 14.8, "volume": 2994}, "trend_line": 11.111667, "activity_lines": {"activity_5": 14.7, "activity_10": 14.305455, "activity_20": 13.329762, "activity_30": 12.327849}, "trend_signal": 1, "fair_value": 10.417925, "relative_strength": 21.309247, "rate_of_change": 1.6776026133171484, "market_dynamics": 1.095329, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.7, "close": 13.7, "volume": 1009}, "trend_line": 11.245, "activity_lines": {"activity_5": 14.38, "activity_10": 14.276364, "activity_20": 13.458095, "activity_30": 12.494839}, "trend_signal": 1, "fair_value": 10.478704, "relative_strength": 10.832797, "rate_of_change": 1.1999369671535205, "market_dynamics": 0.86192, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4, "high": 14.5, "low": 11.6, "close": 14.5, "volume": 8123}, "trend_line": 11.408333, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.345455, "activity_20": 13.640238, "activity_30": 12.704839}, "trend_signal": 1, "fair_value": 10.551818, "relative_strength": 17.635205, "rate_of_change": 1.4524944419742243, "market_dynamics": 0.79655, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.4, "close": 14.5, "volume": 434}, "trend_line": 11.578333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 13.797143, "activity_30": 12.904301}, "trend_signal": 1, "fair_value": 10.622321, "relative_strength": 15.503276, "rate_of_change": 1.4901388309755677, "market_dynamics": 0.591925, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.0, "close": 13.7, "volume": 1506}, "trend_line": 11.868333, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.3, "activity_20": 13.850476, "activity_30": 13.041183}, "trend_signal": 1, "fair_value": 10.676316, "relative_strength": 7.590226, "rate_of_change": 2.5046783505017443, "market_dynamics": 0.234554, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.7, "close": 13.7, "volume": 0}, "trend_line": 12.003333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.190909, "activity_20": 13.88619, "activity_30": 13.159355}, "trend_signal": 1, "fair_value": 10.728448, "relative_strength": 11.052134, "rate_of_change": 1.1374807228614143, "market_dynamics": 0.055353, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 13.8, "low": 3.0, "close": 11.9, "volume": 21236}, "trend_line": 12.081667, "activity_lines": {"activity_5": 13.26, "activity_10": 13.747273, "activity_20": 13.744762, "activity_30": 13.152688}, "trend_signal": 1, "fair_value": 10.748305, "relative_strength": -2.727916, "rate_of_change": 0.6526020731075269, "market_dynamics": -0.313479, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.7, "high": 12.9, "low": 9.2, "close": 11.0, "volume": 16276}, "trend_line": 12.133333, "activity_lines": {"activity_5": 12.373333, "activity_10": 13.189091, "activity_20": 13.52, "activity_30": 13.082903}, "trend_signal": 1, "fair_value": 10.7525, "relative_strength": -12.364636, "rate_of_change": 0.42763966263927716, "market_dynamics": -0.514881, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.8, "low": 8.9, "close": 9.0, "volume": 3925}, "trend_line": 12.111667, "activity_lines": {"activity_5": 11.053333, "activity_10": 12.332727, "activity_20": 13.110476, "activity_30": 12.880753}, "trend_signal": 0, "fair_value": 10.72377, "relative_strength": -27.164165, "rate_of_change": -0.1785659389715896, "market_dynamics": -0.587305, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 11.4, "low": 8.65, "close": 10.4, "volume": 6779}, "trend_line": 12.248333, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.830909, "activity_20": 12.843333, "activity_30": 12.770323}, "trend_signal": 0, "fair_value": 10.718548, "relative_strength": -17.243338, "rate_of_change": 1.1283830706375924, "market_dynamics": -0.619036, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 10.4, "low": 9.55, "close": 10.4, "volume": 1645}, "trend_line": 12.328333, "activity_lines": {"activity_5": 10.3, "activity_10": 11.409091, "activity_20": 12.582381, "activity_30": 12.651075}, "trend_signal": 0, "fair_value": 10.713492, "relative_strength": -17.060114, "rate_of_change": 0.6531501062226187, "market_dynamics": -0.674838, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.2, "close": 8.2, "volume": 550}, "trend_line": 12.301667, "activity_lines": {"activity_5": 9.52, "activity_10": 10.667273, "activity_20": 12.118571, "activity_30": 12.384731}, "trend_signal": 0, "fair_value": 10.674219, "relative_strength": -33.894016, "rate_of_change": -0.21629850523992594, "market_dynamics": -0.725798, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.35, "high": 10.3, "low": 7.0, "close": 7.0, "volume": 1634}, "trend_line": 12.228333, "activity_lines": {"activity_5": 8.586667, "activity_10": 9.807273, "activity_20": 11.554286, "activity_30": 12.042688}, "trend_signal": 0, "fair_value": 10.617692, "relative_strength": -41.088655, "rate_of_change": -0.5961305894558916, "market_dynamics": -0.745366, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 10.2, "low": 7.0, "close": 10.0, "volume": 2334}, "trend_line": 12.27, "activity_lines": {"activity_5": 8.92, "activity_10": 9.629091, "activity_20": 11.307619, "activity_30": 11.898925}, "trend_signal": 0, "fair_value": 10.608333, "relative_strength": -17.974934, "rate_of_change": 0.3407414567463966, "market_dynamics": -0.77394, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 12.8, "low": 8.2, "close": 10.7, "volume": 5691}, "trend_line": 12.293333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.66, "activity_20": 11.146667, "activity_30": 11.797634}, "trend_signal": 0, "fair_value": 10.609701, "relative_strength": -12.649909, "rate_of_change": 0.19016299918501173, "market_dynamics": -0.701193, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.7, "high": 12.9, "low": 10.5, "close": 12.9, "volume": 920}, "trend_line": 12.306667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.145455, "activity_20": 11.207143, "activity_30": 11.836774}, "trend_signal": 0, "fair_value": 10.643382, "relative_strength": 5.24688, "rate_of_change": 0.10846529578267036, "market_dynamics": -0.540092, "expectation": {"probability": 29.8441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.0, "close": 11.9, "volume": 150}, "trend_line": 12.29, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.463636, "activity_20": 11.174286, "activity_30": 11.810538}, "trend_signal": 0, "fair_value": 10.661594, "relative_strength": -1.17223, "rate_of_change": -0.13543065722018796, "market_dynamics": -0.408301, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.4, "high": 13.0, "low": 8.1, "close": 13.0, "volume": 445}, "trend_line": 12.316667, "activity_lines": {"activity_5": 12.18, "activity_10": 10.981818, "activity_20": 11.259048, "activity_30": 11.856344}, "trend_signal": 0, "fair_value": 10.695, "relative_strength": 8.773636, "rate_of_change": 0.21698128559805982, "market_dynamics": -0.198298, "expectation": {"probability": 30.8, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.8, "close": 12.9, "volume": 180}, "trend_line": 12.383333, "activity_lines": {"activity_5": 12.58, "activity_10": 11.445455, "activity_20": 11.341905, "activity_30": 11.893978}, "trend_signal": 0, "fair_value": 10.726056, "relative_strength": 7.0027, "rate_of_change": 0.5412665618060444, "market_dynamics": -0.015009, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 0}, "trend_line": 12.423333, "activity_lines": {"activity_5": 12.786667, "activity_10": 11.838182, "activity_20": 11.432381, "activity_30": 11.927312}, "trend_signal": 0, "fair_value": 10.75625, "relative_strength": 6.98439, "rate_of_change": 0.32301481354009576, "market_dynamics": 0.107463, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 14.9, "low": 13.4, "close": 14.5, "volume": 4608}, "trend_line": 12.513333, "activity_lines": {"activity_5": 13.38, "activity_10": 12.476364, "activity_20": 11.684286, "activity_30": 12.06129}, "trend_signal": 0, "fair_value": 10.807534, "relative_strength": 19.309314, "rate_of_change": 0.7244432713829683, "market_dynamics": 0.382368, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.4, "close": 14.4, "volume": 48}, "trend_line": 12.623333, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.021818, "activity_20": 11.928095, "activity_30": 12.183011}, "trend_signal": 0, "fair_value": 10.856081, "relative_strength": 15.030217, "rate_of_change": 0.8790623569276164, "market_dynamics": 0.49873, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.1, "close": 13.1, "volume": 801}, "trend_line": 12.603333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.218182, "activity_20": 12.044762, "activity_30": 12.213763}, "trend_signal": 0, "fair_value": 10.886, "relative_strength": 5.001027, "rate_of_change": -0.15843676151141184, "market_dynamics": 0.56773, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.8, "high": 13.9, "low": 12.4, "close": 13.3, "volume": 1512}, "trend_line": 12.58, "activity_lines": {"activity_5": 13.6, "activity_10": 13.34, "activity_20": 12.187143, "activity_30": 12.25871}, "trend_signal": 0, "fair_value": 10.917763, "relative_strength": 8.178968, "rate_of_change": -0.18513356744600146, "market_dynamics": 0.630282, "expectation": {"probability": 31.9519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.8, "close": 12.9, "volume": 478}, "trend_line": 12.57, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.329091, "activity_20": 12.297143, "activity_30": 12.279355}, "trend_signal": 0, "fair_value": 10.943506, "relative_strength": 3.005926, "rate_of_change": -0.0794912559618425, "market_dynamics": 0.504732, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.0, "volume": 1184}, "trend_line": 12.526667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.114545, "activity_20": 12.325238, "activity_30": 12.242581}, "trend_signal": 0, "fair_value": 10.957051, "relative_strength": -3.100087, "rate_of_change": -0.34473349244232704, "market_dynamics": 0.44802, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 789}, "trend_line": 12.506667, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.28, "activity_20": 12.551905, "activity_30": 12.337634}, "trend_signal": 0, "fair_value": 10.99557, "relative_strength": 13.503066, "rate_of_change": -0.1596593890457819, "market_dynamics": 0.494966, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.4, "low": 12.5, "close": 14.4, "volume": 3334}, "trend_line": 12.5, "activity_lines": {"activity_5": 13.54, "activity_10": 13.48, "activity_20": 12.806667, "activity_30": 12.459785}, "trend_signal": 0, "fair_value": 11.038125, "relative_strength": 14.821676, "rate_of_change": -0.05330756787559947, "market_dynamics": 0.592961, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.1, "close": 14.3, "volume": 910}, "trend_line": 12.493333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.636364, "activity_20": 13.035714, "activity_30": 12.575914}, "trend_signal": 1, "fair_value": 11.078395, "relative_strength": 17.361725, "rate_of_change": -0.053336000000001604, "market_dynamics": 0.710969, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.8, "close": 13.8, "volume": 950}, "trend_line": 12.46, "activity_lines": {"activity_5": 13.96, "activity_10": 13.676364, "activity_20": 13.191905, "activity_30": 12.660215}, "trend_signal": 1, "fair_value": 11.111585, "relative_strength": 9.330476, "rate_of_change": -0.26680630381019177, "market_dynamics": 0.675064, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.0, "volume": 627}, "trend_line": 12.4, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.554545, "activity_20": 13.255714, "activity_30": 12.695054}, "trend_signal": 1, "fair_value": 11.134337, "relative_strength": 1.92193, "rate_of_change": -0.4815409309791372, "market_dynamics": 0.474871, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 12.376667, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.46, "activity_20": 13.307143, "activity_30": 12.733763}, "trend_signal": 1, "fair_value": 11.156548, "relative_strength": 0.422412, "rate_of_change": -0.18816935483871722, "market_dynamics": 0.129876, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.2, "high": 14.3, "low": 12.7, "close": 13.8, "volume": 1280}, "trend_line": 12.353333, "activity_lines": {"activity_5": 13.46, "activity_10": 13.536364, "activity_20": 13.411905, "activity_30": 12.825591}, "trend_signal": 1, "fair_value": 11.187647, "relative_strength": 5.526123, "rate_of_change": -0.18853217913999132, "market_dynamics": -0.07696, "expectation": {"probability": 30.7107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 12.33, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.6, "activity_20": 13.484286, "activity_30": 12.918925}, "trend_signal": 1, "fair_value": 11.218023, "relative_strength": 4.865376, "rate_of_change": -0.1888801993761454, "market_dynamics": -0.19796, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 17.0, "low": 13.3, "close": 15.8, "volume": 5467}, "trend_line": 12.4, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.018182, "activity_20": 13.729048, "activity_30": 13.142796}, "trend_signal": 1, "fair_value": 11.27069, "relative_strength": 18.323561, "rate_of_change": 0.5677210056772124, "market_dynamics": 0.002747, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.7, "close": 15.7, "volume": 15}, "trend_line": 12.466667, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.365455, "activity_20": 13.94, "activity_30": 13.355699}, "trend_signal": 1, "fair_value": 11.321023, "relative_strength": 13.456498, "rate_of_change": 0.5376370967741848, "market_dynamics": 0.219849, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.1, "close": 15.3, "volume": 363}, "trend_line": 12.58, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.572727, "activity_20": 14.099524, "activity_30": 13.538495}, "trend_signal": 1, "fair_value": 11.36573, "relative_strength": 9.922912, "rate_of_change": 0.9090882109869527, "market_dynamics": 0.384125, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.1, "volume": 200}, "trend_line": 12.716667, "activity_lines": {"activity_5": 15.28, "activity_10": 14.72, "activity_20": 14.22381, "activity_30": 13.701075}, "trend_signal": 1, "fair_value": 11.407222, "relative_strength": 10.127823, "rate_of_change": 1.0863831478537298, "market_dynamics": 0.584486, "expectation": {"probability": 33.9731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 15.3, "low": 15.1, "close": 15.1, "volume": 1}, "trend_line": 12.92, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.854545, "activity_20": 14.338095, "activity_30": 13.854839}, "trend_signal": 1, "fair_value": 11.447802, "relative_strength": 11.577555, "rate_of_change": 1.5989488440642556, "market_dynamics": 0.54449, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.8, "close": 15.1, "volume": 3}, "trend_line": 13.076667, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.974545, "activity_20": 14.441905, "activity_30": 13.995484}, "trend_signal": 1, "fair_value": 11.4875, "relative_strength": 10.557195, "rate_of_change": 1.2125928792569702, "market_dynamics": 0.601833, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.1, "high": 15.3, "low": 15.0, "close": 15.1, "volume": 433}, "trend_line": 13.233333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.070909, "activity_20": 14.535238, "activity_30": 14.126022}, "trend_signal": 1, "fair_value": 11.526344, "relative_strength": 9.235386, "rate_of_change": 1.1980575784334, "market_dynamics": 0.53727, "expectation": {"probability": 30.3624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.8, "close": 14.9, "volume": 206}, "trend_line": 13.456667, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.092727, "activity_20": 14.606667, "activity_30": 14.233548}, "trend_signal": 1, "fair_value": 11.562234, "relative_strength": 6.07439, "rate_of_change": 1.687662511024241, "market_dynamics": 0.409798, "expectation": {"probability": 30.6228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.3, "close": 14.3, "volume": 517}, "trend_line": 13.7, "activity_lines": {"activity_5": 14.78, "activity_10": 14.970909, "activity_20": 14.618571, "activity_30": 14.287957}, "trend_signal": 1, "fair_value": 11.591053, "relative_strength": 1.559394, "rate_of_change": 1.8082709485194204, "market_dynamics": 0.171495, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.3, "close": 14.3, "volume": 20}, "trend_line": 13.843333, "activity_lines": {"activity_5": 14.58, "activity_10": 14.84, "activity_20": 14.624762, "activity_30": 14.326667}, "trend_signal": 1, "fair_value": 11.619271, "relative_strength": 8.385607, "rate_of_change": 1.046226277372264, "market_dynamics": -0.135655, "expectation": {"probability": 27.3019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 13.963333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.7, "activity_20": 14.62619, "activity_30": 14.356129}, "trend_signal": 1, "fair_value": 11.646907, "relative_strength": 8.998009, "rate_of_change": 0.8668432667190843, "market_dynamics": -0.289249, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.9, "close": 13.9, "volume": 350}, "trend_line": 13.996667, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.514545, "activity_20": 14.582857, "activity_30": 14.352043}, "trend_signal": 1, "fair_value": 11.669898, "relative_strength": 10.964559, "rate_of_change": 0.23872523845130653, "market_dynamics": -0.421188, "expectation": {"probability": 30.7791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.8, "close": 14.2, "volume": 760}, "trend_line": 14.073333, "activity_lines": {"activity_5": 14.16, "activity_10": 14.416364, "activity_20": 14.559048, "activity_30": 14.365161}, "trend_signal": 1, "fair_value": 11.695455, "relative_strength": 13.571777, "rate_of_change": 0.5477446880746641, "market_dynamics": -0.479102, "expectation": {"probability": 25.9892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 16.9, "low": 14.0, "close": 16.700001, "volume": 4165}, "trend_line": 14.196667, "activity_lines": {"activity_5": 14.993334, "activity_10": 14.792727, "activity_20": 14.772381, "activity_30": 14.534624}, "trend_signal": 1, "fair_value": 11.7455, "relative_strength": 28.230109, "rate_of_change": 0.8763666716335059, "market_dynamics": -0.142555, "expectation": {"probability": 27.2968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.299999, "close": 16.299999, "volume": 353}, "trend_line": 14.31, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.067273, "activity_20": 14.936667, "activity_30": 14.670323}, "trend_signal": 1, "fair_value": 11.790594, "relative_strength": 21.948196, "rate_of_change": 0.7983070956020931, "market_dynamics": -0.075229, "expectation": {"probability": 29.5395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 14.423333, "activity_lines": {"activity_5": 15.94, "activity_10": 15.32, "activity_20": 15.091428, "activity_30": 14.79871}, "trend_signal": 1, "fair_value": 11.834804, "relative_strength": 17.628915, "rate_of_change": 0.7919846261355625, "market_dynamics": 0.083664, "expectation": {"probability": 27.8135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.0, "close": 16.299999, "volume": 120}, "trend_line": 14.483333, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.550909, "activity_20": 15.234286, "activity_30": 14.919785}, "trend_signal": 1, "fair_value": 11.878155, "relative_strength": 20.326089, "rate_of_change": 0.41599261418980277, "market_dynamics": 0.349817, "expectation": {"probability": 27.3518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.9, "close": 15.9, "volume": 307}, "trend_line": 14.533333, "activity_lines": {"activity_5": 16.193333, "activity_10": 15.687272, "activity_20": 15.323333, "activity_30": 15.011183}, "trend_signal": 1, "fair_value": 11.916827, "relative_strength": 16.530069, "rate_of_change": 0.3452244038026379, "market_dynamics": 0.210782, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.623333, "activity_lines": {"activity_5": 16.026666, "activity_10": 15.787272, "activity_20": 15.389047, "activity_30": 15.092903}, "trend_signal": 1, "fair_value": 11.95381, "relative_strength": 15.500538, "rate_of_change": 0.6192660692492208, "market_dynamics": 0.215347, "expectation": {"probability": 27.6999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.9, "low": 16.0, "close": 16.200001, "volume": 877}, "trend_line": 14.72, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.932727, "activity_20": 15.483333, "activity_30": 15.194624}, "trend_signal": 1, "fair_value": 11.993868, "relative_strength": 19.933143, "rate_of_change": 0.6610462881478528, "market_dynamics": 0.330303, "expectation": {"probability": 26.0086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.9, "close": 16.200001, "volume": 100}, "trend_line": 14.83, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.043636, "activity_20": 15.566191, "activity_30": 15.290108}, "trend_signal": 1, "fair_value": 12.033178, "relative_strength": 15.266687, "rate_of_change": 0.7472826086956483, "market_dynamics": 0.318844, "expectation": {"probability": 26.9761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.9, "close": 15.9, "volume": 300}, "trend_line": 14.96, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.065455, "activity_20": 15.618571, "activity_30": 15.35914}, "trend_signal": 1, "fair_value": 12.068981, "relative_strength": 12.046996, "rate_of_change": 0.8766014834794389, "market_dynamics": 0.306949, "expectation": {"probability": 28.1374, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0}, "trend_line": 15.023333, "activity_lines": {"activity_5": 15.993334, "activity_10": 16.050909, "activity_20": 15.67, "activity_30": 15.419785}, "trend_signal": 1, "fair_value": 12.104128, "relative_strength": 13.308587, "rate_of_change": 0.4233489304812721, "market_dynamics": 0.378625, "expectation": {"probability": 25.9958, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0}, "trend_line": 15.073333, "activity_lines": {"activity_5": 15.96, "activity_10": 16.005455, "activity_20": 15.718571, "activity_30": 15.476344}, "trend_signal": 1, "fair_value": 12.138636, "relative_strength": 13.635476, "rate_of_change": 0.3328156275308596, "market_dynamics": 0.281645, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.5, "close": 15.5, "volume": 315}, "trend_line": 15.113333, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.901818, "activity_20": 15.725238, "activity_30": 15.503871}, "trend_signal": 1, "fair_value": 12.168919, "relative_strength": 8.814706, "rate_of_change": 0.26536931148539555, "market_dynamics": 0.11487, "expectation": {"probability": 26.7588, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 15.17, "activity_lines": {"activity_5": 15.66, "activity_10": 15.812727, "activity_20": 15.73, "activity_30": 15.528817}, "trend_signal": 1, "fair_value": 12.198661, "relative_strength": 9.571858, "rate_of_change": 0.37494707487752127, "market_dynamics": -0.013312, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.0, "close": 15.0, "volume": 343}, "trend_line": 15.236667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.647273, "activity_20": 15.685238, "activity_30": 15.517849}, "trend_signal": 1, "fair_value": 12.223451, "relative_strength": 0.791443, "rate_of_change": 0.43946605141727557, "market_dynamics": -0.303573, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.5, "close": 14.5, "volume": 323}, "trend_line": 15.286667, "activity_lines": {"activity_5": 15.06, "activity_10": 15.414546, "activity_20": 15.593333, "activity_30": 15.470323}, "trend_signal": 0, "fair_value": 12.243421, "relative_strength": -0.297102, "rate_of_change": 0.3281557574238443, "market_dynamics": -0.543518, "expectation": {"probability": 50.6173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b697edf-fbc8-45e1-9fcb-89b37eb7cfbd/", "share_image": "https://sharemaestro.com/terminal/3b697edf-fbc8-45e1-9fcb-89b37eb7cfbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}