{"ticker": {"uuid": "3b697edf-fbc8-45e1-9fcb-89b37eb7cfbd", "symbol": "CGX", "name": "CGRE AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGX rose 11.19%, moving from 14.30 to 15.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.10 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 27.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.10"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.9, "close": 15.9, "volume": 300}, "trend_line": 14.95, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.065455, "activity_20": 15.618571, "activity_30": 15.358495}, "trend_signal": 1, "fair_value": 12.051389, "relative_strength": 12.095537, "rate_of_change": 0.8771929824561335, "market_dynamics": 0.298515, "expectation": {"probability": 27.51, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.3, "close": 10.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.4, "high": 10.2, "low": 9.4, "close": 9.9, "volume": 75175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.9, "close": 9.95, "volume": 64337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.95, "high": 10.9, "low": 9.6, "close": 9.75, "volume": 13453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 7793}, "trend_line": null, "activity_lines": {"activity_5": 9.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.8, "high": 10.9, "low": 9.4, "close": 9.85, "volume": 33058}, "trend_line": null, "activity_lines": {"activity_5": 9.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.85, "close": 9.9, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 9.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.75, "close": 9.9, "volume": 105749}, "trend_line": null, "activity_lines": {"activity_5": 9.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.0, "close": 9.7, "volume": 4822}, "trend_line": null, "activity_lines": {"activity_5": 9.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.35, "close": 9.35, "volume": 92655}, "trend_line": null, "activity_lines": {"activity_5": 9.66, "activity_10": 9.737273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.15, "close": 9.55, "volume": 7384}, "trend_line": null, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.691818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.65, "close": 10.1, "volume": 32501}, "trend_line": null, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.75, "close": 9.85, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 9.78, "activity_10": 9.768182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.65, "close": 9.8, "volume": 3509}, "trend_line": null, "activity_lines": {"activity_5": 9.81, "activity_10": 9.774545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.45, "close": 9.65, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.752727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.65, "close": 9.65, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.75, "close": 8.75, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.5, "close": 7.5, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.602778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.6, "close": 8.0, "volume": 6113}, "trend_line": null, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.518421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.9, "volume": 9429}, "trend_line": null, "activity_lines": {"activity_5": 8.41, "activity_10": 8.852727, "activity_20": 9.237857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 10.5, "low": 8.75, "close": 10.0, "volume": 22871}, "trend_line": null, "activity_lines": {"activity_5": 8.89, "activity_10": 9.002727, "activity_20": 9.286667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.25, "close": 9.75, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.099091, "activity_20": 9.311667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.3, "close": 9.3, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 9.42, "activity_10": 9.12, "activity_20": 9.294524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.2, "close": 9.7, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 9.59, "activity_10": 9.223636, "activity_20": 9.318571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.520833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.4, "close": 9.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.310909, "activity_20": 9.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.4, "close": 9.4, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.362727, "activity_20": 9.329524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.25, "high": 9.25, "low": 5.0, "close": 5.0, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.619091, "activity_20": 8.90881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.9, "high": 9.7, "low": 6.0, "close": 9.55, "volume": 7293}, "trend_line": null, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.770909, "activity_20": 8.944762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.358929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.55, "high": 9.55, "low": 7.3, "close": 9.55, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.885455, "activity_20": 8.982381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.365517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.136157, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.55, "high": 9.65, "low": 8.5, "close": 9.45, "volume": 1340}, "trend_line": 9.368333, "activity_lines": {"activity_5": 8.9, "activity_10": 8.953636, "activity_20": 9.01119, "activity_30": 9.157849}, "trend_signal": 0, "fair_value": 9.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.075083, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.65, "high": 9.7, "low": 8.0, "close": 9.65, "volume": 4534}, "trend_line": 9.356667, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.048182, "activity_20": 9.058571, "activity_30": 9.176022}, "trend_signal": 0, "fair_value": 9.377419, "relative_strength": null, "rate_of_change": -0.12452588950456772, "market_dynamics": 0.24066, "expectation": {"probability": 25.098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65, "high": 9.65, "low": 6.3, "close": 6.3, "volume": 3838}, "trend_line": 9.236667, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.54, "activity_20": 8.786429, "activity_30": 8.978817}, "trend_signal": 0, "fair_value": 9.28125, "relative_strength": null, "rate_of_change": -1.2825079699854576, "market_dynamics": 0.106542, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.3, "high": 8.1, "low": 3.0, "close": 8.0, "volume": 15892}, "trend_line": 9.171667, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.403636, "activity_20": 8.694286, "activity_30": 8.899032}, "trend_signal": 0, "fair_value": 9.242424, "relative_strength": null, "rate_of_change": -0.7037170442541805, "market_dynamics": 0.01573, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 9.2, "low": 7.3, "close": 9.0, "volume": 7838}, "trend_line": 9.146667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.472727, "activity_20": 8.70619, "activity_30": 8.887957}, "trend_signal": 0, "fair_value": 9.235294, "relative_strength": null, "rate_of_change": -0.27257858358789716, "market_dynamics": -0.052955, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.2, "volume": 1000}, "trend_line": 9.13, "activity_lines": {"activity_5": 8.55, "activity_10": 8.590909, "activity_20": 8.740952, "activity_30": 8.891398}, "trend_signal": 0, "fair_value": 9.234286, "relative_strength": null, "rate_of_change": -0.18221938111445388, "market_dynamics": -0.201623, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.75, "close": 8.75, "volume": 0}, "trend_line": 9.093333, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.634545, "activity_20": 8.735, "activity_30": 8.866882}, "trend_signal": 0, "fair_value": 9.220833, "relative_strength": null, "rate_of_change": -0.4016100766703322, "market_dynamics": -0.122876, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 8.75, "low": 6.7, "close": 8.3, "volume": 380}, "trend_line": 9.04, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.608182, "activity_20": 8.690476, "activity_30": 8.815699}, "trend_signal": 0, "fair_value": 9.195946, "relative_strength": null, "rate_of_change": -0.586506619739982, "market_dynamics": -0.125307, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.3, "high": 12.7, "low": 8.3, "close": 12.7, "volume": 50}, "trend_line": 9.133333, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.321818, "activity_20": 9.067143, "activity_30": 9.051828}, "trend_signal": 0, "fair_value": 9.288158, "relative_strength": null, "rate_of_change": 1.0324446902655005, "market_dynamics": 0.182388, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.0, "close": 12.4, "volume": 4431}, "trend_line": 9.223333, "activity_lines": {"activity_5": 10.96, "activity_10": 9.923636, "activity_20": 9.390476, "activity_30": 9.262581}, "trend_signal": 1, "fair_value": 9.367949, "relative_strength": null, "rate_of_change": 0.9854014958175712, "market_dynamics": 0.540246, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.6, "close": 12.2, "volume": 1709}, "trend_line": 9.318333, "activity_lines": {"activity_5": 11.603333, "activity_10": 10.437273, "activity_20": 9.67381, "activity_30": 9.454624}, "trend_signal": 1, "fair_value": 9.43875, "relative_strength": null, "rate_of_change": 1.0299964232019014, "market_dynamics": 0.849666, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2, "high": 12.5, "low": 10.9, "close": 10.9, "volume": 4746}, "trend_line": 9.363333, "activity_lines": {"activity_5": 11.613333, "activity_10": 10.664545, "activity_20": 9.817619, "activity_30": 9.556667}, "trend_signal": 1, "fair_value": 9.47439, "relative_strength": null, "rate_of_change": 0.4829189942020738, "market_dynamics": 1.206704, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8, "high": 12.1, "low": 10.8, "close": 11.7, "volume": 4096}, "trend_line": 9.416667, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.014545, "activity_20": 10.033333, "activity_30": 9.707419}, "trend_signal": 1, "fair_value": 9.527381, "relative_strength": null, "rate_of_change": 0.5696048618584808, "market_dynamics": 1.182059, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 11.8, "volume": 1150}, "trend_line": 9.481667, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.284545, "activity_20": 10.249286, "activity_30": 9.861183}, "trend_signal": 1, "fair_value": 9.580233, "relative_strength": null, "rate_of_change": 0.6902654622914828, "market_dynamics": 1.055019, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.1, "close": 11.1, "volume": 3567}, "trend_line": 9.525, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.358182, "activity_20": 10.386667, "activity_30": 9.965591}, "trend_signal": 1, "fair_value": 9.614773, "relative_strength": null, "rate_of_change": 0.45701879215965413, "market_dynamics": 0.946298, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 13.8, "low": 11.3, "close": 13.7, "volume": 1552}, "trend_line": 9.66, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.866364, "activity_20": 10.765, "activity_30": 10.234946}, "trend_signal": 1, "fair_value": 9.705556, "relative_strength": null, "rate_of_change": 1.417322834645667, "market_dynamics": 0.942605, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.7, "high": 14.4, "low": 12.1, "close": 14.0, "volume": 3585}, "trend_line": 9.805, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.347273, "activity_20": 11.152381, "activity_30": 10.514946}, "trend_signal": 1, "fair_value": 9.798913, "relative_strength": null, "rate_of_change": 1.501035196687366, "market_dynamics": 1.001774, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.2, "close": 13.2, "volume": 1005}, "trend_line": 9.953333, "activity_lines": {"activity_5": 13.14, "activity_10": 12.587273, "activity_20": 11.441667, "activity_30": 10.733978}, "trend_signal": 1, "fair_value": 9.871277, "relative_strength": null, "rate_of_change": 1.512830188679255, "market_dynamics": 1.066545, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.9, "close": 13.3, "volume": 2632}, "trend_line": 10.146667, "activity_lines": {"activity_5": 13.32, "activity_10": 12.756364, "activity_20": 11.701429, "activity_30": 10.949892}, "trend_signal": 1, "fair_value": 9.942708, "relative_strength": null, "rate_of_change": 1.9424046196384679, "market_dynamics": 1.220406, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 14.8, "low": 13.5, "close": 14.6, "volume": 1629}, "trend_line": 10.366667, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.150909, "activity_20": 12.067143, "activity_30": 11.237204}, "trend_signal": 1, "fair_value": 10.037755, "relative_strength": null, "rate_of_change": 2.1681996659592637, "market_dynamics": 1.24995, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.2, "close": 14.6, "volume": 723}, "trend_line": 10.556667, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.505455, "activity_20": 12.40881, "activity_30": 11.510323}, "trend_signal": 1, "fair_value": 10.129, "relative_strength": null, "rate_of_change": 1.8327973687203372, "market_dynamics": 1.215425, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.3, "high": 14.9, "low": 13.9, "close": 14.5, "volume": 2382}, "trend_line": 10.706667, "activity_lines": {"activity_5": 14.3, "activity_10": 13.798182, "activity_20": 12.716429, "activity_30": 11.764731}, "trend_signal": 1, "fair_value": 10.214706, "relative_strength": null, "rate_of_change": 1.4209030179695956, "market_dynamics": 1.273999, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 15.0, "low": 14.0, "close": 14.8, "volume": 2539}, "trend_line": 10.875, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.08, "activity_20": 13.029524, "activity_30": 12.028817}, "trend_signal": 1, "fair_value": 10.302885, "relative_strength": 24.280038, "rate_of_change": 1.5722259784487602, "market_dynamics": 1.19261, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.7, "close": 14.8, "volume": 2994}, "trend_line": 11.058333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.305455, "activity_20": 13.302143, "activity_30": 12.282043}, "trend_signal": 1, "fair_value": 10.387736, "relative_strength": 21.657062, "rate_of_change": 1.685820689655166, "market_dynamics": 1.137363, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.7, "close": 13.7, "volume": 1009}, "trend_line": 11.191667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.276364, "activity_20": 13.437619, "activity_30": 12.452473}, "trend_signal": 1, "fair_value": 10.449074, "relative_strength": 11.150019, "rate_of_change": 1.205733269200714, "market_dynamics": 0.898087, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4, "high": 14.5, "low": 11.6, "close": 14.5, "volume": 8123}, "trend_line": 11.355, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.345455, "activity_20": 13.626905, "activity_30": 12.665914}, "trend_signal": 1, "fair_value": 10.522727, "relative_strength": 17.970884, "rate_of_change": 1.4594161888483612, "market_dynamics": 0.797175, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.4, "close": 14.5, "volume": 434}, "trend_line": 11.525, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 13.790952, "activity_30": 12.868817}, "trend_signal": 1, "fair_value": 10.59375, "relative_strength": 15.831933, "rate_of_change": 1.497137824746807, "market_dynamics": 0.61623, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.0, "close": 13.7, "volume": 1506}, "trend_line": 11.815, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.3, "activity_20": 13.851429, "activity_30": 13.00914}, "trend_signal": 1, "fair_value": 10.648246, "relative_strength": 7.895905, "rate_of_change": 2.516268980477216, "market_dynamics": 0.255866, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.7, "close": 13.7, "volume": 0}, "trend_line": 11.953333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.190909, "activity_20": 13.88619, "activity_30": 13.130753}, "trend_signal": 1, "fair_value": 10.700862, "relative_strength": 11.367238, "rate_of_change": 1.170825222175211, "market_dynamics": 0.083912, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 13.8, "low": 3.0, "close": 11.9, "volume": 18420}, "trend_line": 12.031667, "activity_lines": {"activity_5": 13.26, "activity_10": 13.747273, "activity_20": 13.744762, "activity_30": 13.127312}, "trend_signal": 1, "fair_value": 10.721186, "relative_strength": -2.451551, "rate_of_change": 0.6553318643427728, "market_dynamics": -0.292256, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.7, "high": 12.9, "low": 9.2, "close": 11.0, "volume": 16276}, "trend_line": 12.083333, "activity_lines": {"activity_5": 12.373333, "activity_10": 13.189091, "activity_20": 13.52, "activity_30": 13.060753}, "trend_signal": 1, "fair_value": 10.725833, "relative_strength": -12.114868, "rate_of_change": 0.429416804836762, "market_dynamics": -0.510419, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.8, "low": 8.9, "close": 9.0, "volume": 3925}, "trend_line": 12.061667, "activity_lines": {"activity_5": 11.053333, "activity_10": 12.332727, "activity_20": 13.110476, "activity_30": 12.861828}, "trend_signal": 0, "fair_value": 10.697541, "relative_strength": -26.955446, "rate_of_change": -0.17930483253254498, "market_dynamics": -0.595202, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 11.4, "low": 8.65, "close": 10.4, "volume": 6779}, "trend_line": 12.198333, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.830909, "activity_20": 12.843333, "activity_30": 12.754624}, "trend_signal": 0, "fair_value": 10.692742, "relative_strength": -17.005572, "rate_of_change": 1.1330606291816874, "market_dynamics": -0.646274, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 10.4, "low": 9.55, "close": 10.4, "volume": 1439}, "trend_line": 12.278333, "activity_lines": {"activity_5": 10.3, "activity_10": 11.409091, "activity_20": 12.582381, "activity_30": 12.638602}, "trend_signal": 0, "fair_value": 10.688095, "relative_strength": -16.820955, "rate_of_change": 0.655827316732541, "market_dynamics": -0.708657, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.2, "close": 8.2, "volume": 550}, "trend_line": 12.251667, "activity_lines": {"activity_5": 9.52, "activity_10": 10.667273, "activity_20": 12.118571, "activity_30": 12.375484}, "trend_signal": 0, "fair_value": 10.649219, "relative_strength": -33.701893, "rate_of_change": -0.21717931904925958, "market_dynamics": -0.755373, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.35, "high": 10.3, "low": 7.0, "close": 7.0, "volume": 1634}, "trend_line": 12.178333, "activity_lines": {"activity_5": 8.586667, "activity_10": 9.807273, "activity_20": 11.554286, "activity_30": 12.036667}, "trend_signal": 0, "fair_value": 10.593077, "relative_strength": -40.915756, "rate_of_change": -0.5985634444684068, "market_dynamics": -0.776736, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 10.2, "low": 7.0, "close": 10.0, "volume": 2334}, "trend_line": 12.22, "activity_lines": {"activity_5": 8.92, "activity_10": 9.629091, "activity_20": 11.307619, "activity_30": 11.896129}, "trend_signal": 0, "fair_value": 10.584091, "relative_strength": -17.732918, "rate_of_change": 0.34214042266704603, "market_dynamics": -0.800792, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 12.8, "low": 8.2, "close": 10.7, "volume": 5691}, "trend_line": 12.3, "activity_lines": {"activity_5": 9.42, "activity_10": 9.66, "activity_20": 11.146667, "activity_30": 11.798065}, "trend_signal": 0, "fair_value": 10.585821, "relative_strength": -12.391317, "rate_of_change": 0.6546644844517191, "market_dynamics": -0.719508, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.7, "high": 12.9, "low": 10.5, "close": 12.9, "volume": 920}, "trend_line": 12.306667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.145455, "activity_20": 11.207143, "activity_30": 11.836774}, "trend_signal": 0, "fair_value": 10.619853, "relative_strength": 5.558315, "rate_of_change": 0.05420325203250752, "market_dynamics": -0.554158, "expectation": {"probability": 26.4019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.0, "close": 11.9, "volume": 150}, "trend_line": 12.29, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.463636, "activity_20": 11.174286, "activity_30": 11.810538}, "trend_signal": 0, "fair_value": 10.638406, "relative_strength": -0.880182, "rate_of_change": -0.13543065722018796, "market_dynamics": -0.416484, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.4, "high": 13.0, "low": 8.1, "close": 13.0, "volume": 445}, "trend_line": 12.316667, "activity_lines": {"activity_5": 12.18, "activity_10": 10.981818, "activity_20": 11.259048, "activity_30": 11.856344}, "trend_signal": 0, "fair_value": 10.672143, "relative_strength": 9.093347, "rate_of_change": 0.21698128559805982, "market_dynamics": -0.202772, "expectation": {"probability": 27.7662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.8, "close": 12.9, "volume": 180}, "trend_line": 12.383333, "activity_lines": {"activity_5": 12.58, "activity_10": 11.445455, "activity_20": 11.341905, "activity_30": 11.893978}, "trend_signal": 0, "fair_value": 10.703521, "relative_strength": 7.315817, "rate_of_change": 0.5412665618060444, "market_dynamics": -0.020425, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 0}, "trend_line": 12.423333, "activity_lines": {"activity_5": 12.786667, "activity_10": 11.838182, "activity_20": 11.432381, "activity_30": 11.927312}, "trend_signal": 0, "fair_value": 10.734028, "relative_strength": 7.296621, "rate_of_change": 0.32301481354009576, "market_dynamics": 0.101842, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.9, "high": 14.9, "low": 12.9, "close": 14.5, "volume": 4274}, "trend_line": 12.513333, "activity_lines": {"activity_5": 13.38, "activity_10": 12.476364, "activity_20": 11.684286, "activity_30": 12.06129}, "trend_signal": 0, "fair_value": 10.785616, "relative_strength": 19.656239, "rate_of_change": 0.7244432713829683, "market_dynamics": 0.374697, "expectation": {"probability": 29.2645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.4, "close": 14.4, "volume": 48}, "trend_line": 12.623333, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.021818, "activity_20": 11.928095, "activity_30": 12.183011}, "trend_signal": 0, "fair_value": 10.834459, "relative_strength": 15.363685, "rate_of_change": 0.8790623569276164, "market_dynamics": 0.494136, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.1, "close": 13.1, "volume": 801}, "trend_line": 12.603333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.218182, "activity_20": 12.044762, "activity_30": 12.213763}, "trend_signal": 0, "fair_value": 10.864667, "relative_strength": 5.304732, "rate_of_change": -0.15843676151141184, "market_dynamics": 0.56462, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.8, "high": 13.9, "low": 12.4, "close": 13.3, "volume": 1512}, "trend_line": 12.58, "activity_lines": {"activity_5": 13.6, "activity_10": 13.34, "activity_20": 12.187143, "activity_30": 12.25871}, "trend_signal": 0, "fair_value": 10.896711, "relative_strength": 8.491109, "rate_of_change": -0.18513356744600146, "market_dynamics": 0.629621, "expectation": {"probability": 29.5014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.8, "close": 12.9, "volume": 478}, "trend_line": 12.57, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.329091, "activity_20": 12.297143, "activity_30": 12.279355}, "trend_signal": 0, "fair_value": 10.922727, "relative_strength": 3.302708, "rate_of_change": -0.0794912559618425, "market_dynamics": 0.506334, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.0, "volume": 1184}, "trend_line": 12.526667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.114545, "activity_20": 12.325238, "activity_30": 12.242581}, "trend_signal": 0, "fair_value": 10.936538, "relative_strength": -2.82103, "rate_of_change": -0.34473349244232704, "market_dynamics": 0.448188, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.7, "volume": 550}, "trend_line": 12.496667, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.225455, "activity_20": 12.523333, "activity_30": 12.31828}, "trend_signal": 0, "fair_value": 10.971519, "relative_strength": 11.439063, "rate_of_change": -0.23948908356867282, "market_dynamics": 0.474098, "expectation": {"probability": 29.6894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.4, "low": 12.5, "close": 14.4, "volume": 2834}, "trend_line": 12.49, "activity_lines": {"activity_5": 13.46, "activity_10": 13.430909, "activity_20": 12.779524, "activity_30": 12.441075}, "trend_signal": 0, "fair_value": 11.014375, "relative_strength": 15.178883, "rate_of_change": -0.053350225304076675, "market_dynamics": 0.56784, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.1, "close": 14.3, "volume": 910}, "trend_line": 12.483333, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.592727, "activity_20": 13.01, "activity_30": 12.557849}, "trend_signal": 1, "fair_value": 11.054938, "relative_strength": 17.725165, "rate_of_change": -0.0533787029623715, "market_dynamics": 0.688975, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.8, "close": 13.8, "volume": 950}, "trend_line": 12.45, "activity_lines": {"activity_5": 13.92, "activity_10": 13.638182, "activity_20": 13.167619, "activity_30": 12.642796}, "trend_signal": 1, "fair_value": 11.088415, "relative_strength": 9.667844, "rate_of_change": -0.26702003383231643, "market_dynamics": 0.654784, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.0, "volume": 627}, "trend_line": 12.39, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.521818, "activity_20": 13.232857, "activity_30": 12.67828}, "trend_signal": 1, "fair_value": 11.111446, "relative_strength": 2.235663, "rate_of_change": -0.4819277108433632, "market_dynamics": 0.477157, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 12.366667, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.432727, "activity_20": 13.285714, "activity_30": 12.717634}, "trend_signal": 1, "fair_value": 11.133929, "relative_strength": 0.728981, "rate_of_change": -0.18832122679581062, "market_dynamics": 0.134404, "expectation": {"probability": 31.03, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.7, "close": 13.8, "volume": 885}, "trend_line": 12.343333, "activity_lines": {"activity_5": 13.46, "activity_10": 13.514545, "activity_20": 13.391905, "activity_30": 12.810108}, "trend_signal": 1, "fair_value": 11.165294, "relative_strength": 5.846358, "rate_of_change": -0.18868463103276079, "market_dynamics": -0.085846, "expectation": {"probability": 29.3661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 12.32, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.583636, "activity_20": 13.465714, "activity_30": 12.904086}, "trend_signal": 1, "fair_value": 11.19593, "relative_strength": 5.182283, "rate_of_change": -0.1890332214159592, "market_dynamics": -0.205426, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 17.0, "low": 13.3, "close": 15.8, "volume": 5467}, "trend_line": 12.39, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.007273, "activity_20": 13.711905, "activity_30": 13.128602}, "trend_signal": 1, "fair_value": 11.248851, "relative_strength": 18.678835, "rate_of_change": 0.5681818181818205, "market_dynamics": -0.004361, "expectation": {"probability": 30.0606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.7, "close": 15.7, "volume": 15}, "trend_line": 12.456667, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.36, "activity_20": 13.924286, "activity_30": 13.342151}, "trend_signal": 1, "fair_value": 11.299432, "relative_strength": 13.794896, "rate_of_change": 0.5380710250201689, "market_dynamics": 0.221318, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.1, "close": 15.3, "volume": 363}, "trend_line": 12.57, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.572727, "activity_20": 14.085238, "activity_30": 13.525591}, "trend_signal": 1, "fair_value": 11.344382, "relative_strength": 9.9359, "rate_of_change": 0.9098180115114324, "market_dynamics": 0.406279, "expectation": {"probability": 34.2079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.1, "volume": 200}, "trend_line": 12.706667, "activity_lines": {"activity_5": 15.28, "activity_10": 14.72, "activity_20": 14.210952, "activity_30": 13.688817}, "trend_signal": 1, "fair_value": 11.386111, "relative_strength": 10.176799, "rate_of_change": 1.0872474144789117, "market_dynamics": 0.61374, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 15.3, "low": 15.1, "close": 15.1, "volume": 1}, "trend_line": 12.91, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.854545, "activity_20": 14.326667, "activity_30": 13.843226}, "trend_signal": 1, "fair_value": 11.426923, "relative_strength": 11.627097, "rate_of_change": 1.6002071983156612, "market_dynamics": 0.584266, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.8, "close": 15.1, "volume": 3}, "trend_line": 13.066667, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.974545, "activity_20": 14.431905, "activity_30": 13.984516}, "trend_signal": 1, "fair_value": 11.466848, "relative_strength": 10.606198, "rate_of_change": 1.213532145623552, "market_dynamics": 0.647591, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.1, "high": 15.3, "low": 15.0, "close": 15.1, "volume": 433}, "trend_line": 13.223333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.070909, "activity_20": 14.526667, "activity_30": 14.115699}, "trend_signal": 1, "fair_value": 11.505914, "relative_strength": 9.283599, "rate_of_change": 1.1989744592098315, "market_dynamics": 0.600306, "expectation": {"probability": 29.4705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.8, "close": 14.9, "volume": 206}, "trend_line": 13.446667, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.092727, "activity_20": 14.599524, "activity_30": 14.223871}, "trend_signal": 1, "fair_value": 11.542021, "relative_strength": 6.121102, "rate_of_change": 1.6889387872180144, "market_dynamics": 0.465774, "expectation": {"probability": 29.8415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.3, "close": 14.3, "volume": 517}, "trend_line": 13.69, "activity_lines": {"activity_5": 14.78, "activity_10": 14.970909, "activity_20": 14.612857, "activity_30": 14.278925}, "trend_signal": 1, "fair_value": 11.571053, "relative_strength": 1.604053, "rate_of_change": 1.8096157211300004, "market_dynamics": 0.217104, "expectation": {"probability": 29.1738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.3, "close": 14.3, "volume": 20}, "trend_line": 13.833333, "activity_lines": {"activity_5": 14.58, "activity_10": 14.84, "activity_20": 14.620476, "activity_30": 14.31828}, "trend_signal": 1, "fair_value": 11.599479, "relative_strength": 8.433064, "rate_of_change": 1.0469905040175322, "market_dynamics": -0.10144, "expectation": {"probability": 26.7576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 13.953333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.7, "activity_20": 14.623333, "activity_30": 14.348387}, "trend_signal": 1, "fair_value": 11.62732, "relative_strength": 9.045711, "rate_of_change": 0.8674699004209687, "market_dynamics": -0.281262, "expectation": {"probability": 26.1807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.9, "close": 13.9, "volume": 350}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.514545, "activity_20": 14.581429, "activity_30": 14.344946}, "trend_signal": 1, "fair_value": 11.65051, "relative_strength": 11.013107, "rate_of_change": 0.23889632677726513, "market_dynamics": -0.423173, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.8, "close": 14.2, "volume": 760}, "trend_line": 14.063333, "activity_lines": {"activity_5": 14.16, "activity_10": 14.416364, "activity_20": 14.559048, "activity_30": 14.35871}, "trend_signal": 1, "fair_value": 11.676263, "relative_strength": 13.621381, "rate_of_change": 0.5481363072417428, "market_dynamics": -0.487867, "expectation": {"probability": 24.8639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 16.9, "low": 14.0, "close": 16.700001, "volume": 4165}, "trend_line": 14.186667, "activity_lines": {"activity_5": 14.993334, "activity_10": 14.792727, "activity_20": 14.772381, "activity_30": 14.528817}, "trend_signal": 1, "fair_value": 11.7265, "relative_strength": 28.285969, "rate_of_change": 0.8769898287980511, "market_dynamics": -0.151862, "expectation": {"probability": 26.2032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.299999, "close": 16.299999, "volume": 353}, "trend_line": 14.3, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.067273, "activity_20": 14.936667, "activity_30": 14.665161}, "trend_signal": 1, "fair_value": 11.771782, "relative_strength": 22.001377, "rate_of_change": 0.798869812056636, "market_dynamics": -0.086807, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 14.413333, "activity_lines": {"activity_5": 15.94, "activity_10": 15.32, "activity_20": 15.091428, "activity_30": 14.794193}, "trend_signal": 1, "fair_value": 11.816176, "relative_strength": 17.680264, "rate_of_change": 0.7925384615384546, "market_dynamics": 0.07617, "expectation": {"probability": 27.0425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.0, "close": 16.299999, "volume": 120}, "trend_line": 14.473333, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.550909, "activity_20": 15.234286, "activity_30": 14.915914}, "trend_signal": 1, "fair_value": 11.859709, "relative_strength": 20.378572, "rate_of_change": 0.41628123071881085, "market_dynamics": 0.344679, "expectation": {"probability": 26.5863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.9, "close": 15.9, "volume": 307}, "trend_line": 14.523333, "activity_lines": {"activity_5": 16.193333, "activity_10": 15.687272, "activity_20": 15.323333, "activity_30": 15.007957}, "trend_signal": 1, "fair_value": 11.898558, "relative_strength": 16.580873, "rate_of_change": 0.34546292826952113, "market_dynamics": 0.20047, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.613333, "activity_lines": {"activity_5": 16.026666, "activity_10": 15.787272, "activity_20": 15.389047, "activity_30": 15.090322}, "trend_signal": 1, "fair_value": 11.935714, "relative_strength": 15.550859, "rate_of_change": 0.6196924631556795, "market_dynamics": 0.204952, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.9, "low": 16.0, "close": 16.200001, "volume": 877}, "trend_line": 14.71, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.932727, "activity_20": 15.483333, "activity_30": 15.192688}, "trend_signal": 1, "fair_value": 11.975943, "relative_strength": 19.985218, "rate_of_change": 0.6614986464757906, "market_dynamics": 0.317488, "expectation": {"probability": 25.0183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.9, "close": 16.200001, "volume": 100}, "trend_line": 14.82, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.043636, "activity_20": 15.566191, "activity_30": 15.288817}, "trend_signal": 1, "fair_value": 12.015421, "relative_strength": 15.316672, "rate_of_change": 0.7477906186267806, "market_dynamics": 0.308474, "expectation": {"probability": 26.2693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.9, "close": 15.9, "volume": 300}, "trend_line": 14.95, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.065455, "activity_20": 15.618571, "activity_30": 15.358495}, "trend_signal": 1, "fair_value": 12.051389, "relative_strength": 12.095537, "rate_of_change": 0.8771929824561335, "market_dynamics": 0.298515, "expectation": {"probability": 27.51, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b697edf-fbc8-45e1-9fcb-89b37eb7cfbd/", "share_image": "https://sharemaestro.com/terminal/3b697edf-fbc8-45e1-9fcb-89b37eb7cfbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}