{"ticker": {"uuid": "3b6a3755-6085-4638-a173-4ff3281e4e0c", "symbol": "8144", "name": "Denkyo Group Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8144 fell 1.33%, moving from 1,343.81 to 1,326.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.94 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,326.00"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.94"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1349.0, "low": 1288.0, "close": 1326.0, "volume": 8500}, "trend_line": 1282.71707, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1339.890909, "activity_20": 1335.515545, "activity_30": 1313.40312}, "trend_signal": 1, "fair_value": 1177.795979, "relative_strength": -20.942931, "rate_of_change": 0.2891921205971722, "market_dynamics": -0.366604, "expectation": {"probability": 55.5623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1070.621094, "high": 1078.759165, "low": 1067.908277, "close": 1076.950684, "volume": 2200}, "trend_line": 1059.778764, "activity_lines": {"activity_5": 1071.404704, "activity_10": 1069.81541, "activity_20": 1070.519768, "activity_30": 1066.694922}, "trend_signal": 1, "fair_value": 1069.928804, "relative_strength": -12.52006, "rate_of_change": 0.07253676269177695, "market_dynamics": -0.209427, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1076.950607, "high": 1091.418457, "low": 1076.950607, "close": 1090.51416, "volume": 6100}, "trend_line": 1061.884684, "activity_lines": {"activity_5": 1079.000277, "activity_10": 1073.350147, "activity_20": 1072.576849, "activity_30": 1068.677851}, "trend_signal": 1, "fair_value": 1071.691032, "relative_strength": -14.836552, "rate_of_change": 0.19871317217677298, "market_dynamics": 0.011669, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1092.322754, "high": 1110.407471, "low": 1091.418513, "close": 1110.407471, "volume": 4200}, "trend_line": 1063.768083, "activity_lines": {"activity_5": 1090.453955, "activity_10": 1080.321001, "activity_20": 1076.354205, "activity_30": 1071.808354}, "trend_signal": 1, "fair_value": 1073.633012, "relative_strength": -10.522986, "rate_of_change": 0.17736379744223021, "market_dynamics": 0.37634, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1107.69475, "high": 1116.737183, "low": 1098.652344, "close": 1116.737183, "volume": 4800}, "trend_line": 1066.511934, "activity_lines": {"activity_5": 1101.425383, "activity_10": 1087.834406, "activity_20": 1080.402074, "activity_30": 1075.225715}, "trend_signal": 1, "fair_value": 1075.599897, "relative_strength": -10.753296, "rate_of_change": 0.2579369548541134, "market_dynamics": 0.800372, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1116.737156, "high": 1152.002686, "low": 1085.992975, "close": 1152.002686, "volume": 11900}, "trend_line": 1070.431303, "activity_lines": {"activity_5": 1121.077572, "activity_10": 1101.134974, "activity_20": 1087.614797, "activity_30": 1080.741247}, "trend_signal": 1, "fair_value": 1077.667491, "relative_strength": -5.37467, "rate_of_change": 0.3674941531409024, "market_dynamics": 1.258246, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1152.002626, "high": 1189.076553, "low": 1128.492432, "close": 1128.492432, "volume": 29200}, "trend_line": 1073.566996, "activity_lines": {"activity_5": 1127.46757, "activity_10": 1108.615523, "activity_20": 1092.2141, "activity_30": 1084.487127}, "trend_signal": 1, "fair_value": 1079.704507, "relative_strength": -7.00485, "rate_of_change": 0.292937341351269, "market_dynamics": 1.488466, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1163.75777, "high": 1163.75777, "low": 1128.492169, "close": 1132.109131, "volume": 1900}, "trend_line": 1076.528036, "activity_lines": {"activity_5": 1131.627019, "activity_10": 1115.602799, "activity_20": 1096.899673, "activity_30": 1088.264038}, "trend_signal": 1, "fair_value": 1081.707256, "relative_strength": -6.249571, "rate_of_change": 0.2758132478953285, "market_dynamics": 1.485072, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1154.715332, "high": 1194.501967, "low": 1154.715332, "close": 1174.608643, "volume": 4200}, "trend_line": 1081.112382, "activity_lines": {"activity_5": 1147.179973, "activity_10": 1128.804714, "activity_20": 1105.302593, "activity_30": 1094.59182}, "trend_signal": 1, "fair_value": 1084.097343, "relative_strength": -3.918757, "rate_of_change": 0.42584548164987096, "market_dynamics": 1.534208, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1184.555148, "high": 1184.555148, "low": 1155.619629, "close": 1155.619629, "volume": 1600}, "trend_line": 1085.09327, "activity_lines": {"activity_5": 1152.123177, "activity_10": 1136.679836, "activity_20": 1111.36865, "activity_30": 1099.398739}, "trend_signal": 1, "fair_value": 1086.062769, "relative_strength": -3.688822, "rate_of_change": 0.3682214787546527, "market_dynamics": 1.368647, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1159.236568, "high": 1185.45959, "low": 1086.897349, "close": 1130.300903, "volume": 10700}, "trend_line": 1086.90175, "activity_lines": {"activity_5": 1146.034644, "activity_10": 1138.406126, "activity_20": 1114.640261, "activity_30": 1102.31536}, "trend_signal": 1, "fair_value": 1087.683091, "relative_strength": -6.468668, "rate_of_change": 0.16666585721243277, "market_dynamics": 1.163414, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1130.300903, "high": 1133.917847, "low": 1130.300903, "close": 1133.917847, "volume": 600}, "trend_line": 1090.100208, "activity_lines": {"activity_5": 1142.598543, "activity_10": 1139.704954, "activity_20": 1117.955814, "activity_30": 1105.348657}, "trend_signal": 1, "fair_value": 1089.326598, "relative_strength": -3.08627, "rate_of_change": 0.2942729644146836, "market_dynamics": 1.034669, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1134.82207, "high": 1134.82207, "low": 1095.035484, "close": 1128.492432, "volume": 4900}, "trend_line": 1092.586438, "activity_lines": {"activity_5": 1136.992277, "activity_10": 1138.981576, "activity_20": 1120.500611, "activity_30": 1107.825575}, "trend_signal": 1, "fair_value": 1090.825645, "relative_strength": -4.015916, "rate_of_change": 0.22807352771369965, "market_dynamics": 0.73764, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1140.24738, "high": 1151.098267, "low": 1134.821936, "close": 1137.53479, "volume": 2900}, "trend_line": 1095.816895, "activity_lines": {"activity_5": 1134.641244, "activity_10": 1139.21175, "activity_20": 1123.678372, "activity_30": 1110.725468}, "trend_signal": 1, "fair_value": 1092.654251, "relative_strength": -6.28543, "rate_of_change": 0.2956706112802662, "market_dynamics": 0.517679, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1155.619681, "high": 1167.374811, "low": 1114.02447, "close": 1152.90686, "volume": 10200}, "trend_line": 1098.378906, "activity_lines": {"activity_5": 1139.885824, "activity_10": 1141.743621, "activity_20": 1128.031643, "activity_30": 1114.408692}, "trend_signal": 1, "fair_value": 1094.550058, "relative_strength": -4.608388, "rate_of_change": 0.23379918777397427, "market_dynamics": 0.490008, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1152.906996, "high": 1173.704423, "low": 1138.439036, "close": 1139.343384, "volume": 4800}, "trend_line": 1100.577368, "activity_lines": {"activity_5": 1140.790096, "activity_10": 1141.151776, "activity_20": 1130.757294, "activity_30": 1117.051561}, "trend_signal": 1, "fair_value": 1096.207452, "relative_strength": -8.146361, "rate_of_change": 0.20015515483689225, "market_dynamics": 0.332474, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1140.247437, "high": 1167.374885, "low": 1140.247437, "close": 1148.38562, "volume": 1700}, "trend_line": 1103.047717, "activity_lines": {"activity_5": 1144.105615, "activity_10": 1142.434142, "activity_20": 1133.999638, "activity_30": 1120.135965}, "trend_signal": 1, "fair_value": 1097.807902, "relative_strength": -4.073983, "rate_of_change": 0.22445936758531837, "market_dynamics": 0.200439, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1164.662109, "high": 1180.422276, "low": 1148.385776, "close": 1152.863647, "volume": 3500}, "trend_line": 1106.051111, "activity_lines": {"activity_5": 1147.949292, "activity_10": 1144.169001, "activity_20": 1137.272317, "activity_30": 1123.349896}, "trend_signal": 1, "fair_value": 1099.539714, "relative_strength": -1.87842, "rate_of_change": 0.2722814211672106, "market_dynamics": 0.071091, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1158.375366, "high": 1203.387634, "low": 1094.99088, "close": 1170.317505, "volume": 8100}, "trend_line": 1109.606779, "activity_lines": {"activity_5": 1155.986173, "activity_10": 1148.699933, "activity_20": 1141.712294, "activity_30": 1127.496115}, "trend_signal": 1, "fair_value": 1101.186645, "relative_strength": 2.397637, "rate_of_change": 0.3214741131433997, "market_dynamics": -0.057319, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1166.642836, "high": 1166.642836, "low": 1121.630683, "close": 1128.979614, "volume": 15300}, "trend_line": 1111.400745, "activity_lines": {"activity_5": 1148.058244, "activity_10": 1145.792907, "activity_20": 1141.74489, "activity_30": 1128.745975}, "trend_signal": 1, "fair_value": 1102.589861, "relative_strength": -5.092532, "rate_of_change": 0.16167583273208852, "market_dynamics": -0.153558, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1122.549399, "high": 1143.67758, "low": 1104.177002, "close": 1123.468018, "volume": 7300}, "trend_line": 1113.276685, "activity_lines": {"activity_5": 1139.888265, "activity_10": 1142.368135, "activity_20": 1140.974674, "activity_30": 1129.524509}, "trend_signal": 1, "fair_value": 1104.117286, "relative_strength": -2.273084, "rate_of_change": 0.16879060126958328, "market_dynamics": -0.286708, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1123.468018, "high": 1137.247226, "low": 1107.851593, "close": 1137.247192, "volume": 4000}, "trend_line": 1115.166008, "activity_lines": {"activity_5": 1137.369702, "activity_10": 1141.572903, "activity_20": 1141.265108, "activity_30": 1131.070993}, "trend_signal": 1, "fair_value": 1105.669223, "relative_strength": -0.165614, "rate_of_change": 0.16970830571196924, "market_dynamics": -0.407472, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1117.03771, "high": 1120.712176, "low": 1102.339684, "close": 1103.258301, "volume": 6300}, "trend_line": 1115.922367, "activity_lines": {"activity_5": 1124.264071, "activity_10": 1134.537338, "activity_20": 1138.031379, "activity_30": 1130.302754}, "trend_signal": 1, "fair_value": 1106.827788, "relative_strength": -5.945861, "rate_of_change": 0.06782478972404035, "market_dynamics": -0.737346, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1119.793532, "high": 1128.979543, "low": 1091.31642, "close": 1120.712158, "volume": 9000}, "trend_line": 1117.381083, "activity_lines": {"activity_5": 1120.283415, "activity_10": 1131.134004, "activity_20": 1136.399236, "activity_30": 1130.611773}, "trend_signal": 1, "fair_value": 1107.582392, "relative_strength": -6.130043, "rate_of_change": 0.1307184122423899, "market_dynamics": -0.832297, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1132.654135, "high": 1136.328687, "low": 1115.200439, "close": 1131.735596, "volume": 7100}, "trend_line": 1119.0264, "activity_lines": {"activity_5": 1123.284261, "activity_10": 1130.040798, "activity_20": 1135.767873, "activity_30": 1131.53787}, "trend_signal": 1, "fair_value": 1108.370434, "relative_strength": -7.926498, "rate_of_change": 0.14724761543148276, "market_dynamics": -0.787662, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1117.037731, "high": 1131.735596, "low": 1117.037731, "close": 1120.712158, "volume": 1800}, "trend_line": 1120.816667, "activity_lines": {"activity_5": 1122.426896, "activity_10": 1127.328263, "activity_20": 1134.015239, "activity_30": 1131.646629}, "trend_signal": 1, "fair_value": 1109.07186, "relative_strength": -8.744062, "rate_of_change": 0.15998433995838574, "market_dynamics": -0.891723, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.712002, "high": 1138.165882, "low": 1120.712002, "close": 1136.328491, "volume": 3600}, "trend_line": 1123.187769, "activity_lines": {"activity_5": 1126.958699, "activity_10": 1127.79381, "activity_20": 1133.898877, "activity_30": 1132.647392}, "trend_signal": 1, "fair_value": 1109.591536, "relative_strength": -6.775997, "rate_of_change": 0.2115512795100001, "market_dynamics": -0.763118, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1137.247192, "high": 1154.70105, "low": 1132.654029, "close": 1154.70105, "volume": 10100}, "trend_line": 1126.713831, "activity_lines": {"activity_5": 1137.675936, "activity_10": 1131.819043, "activity_20": 1135.494968, "activity_30": 1134.680507}, "trend_signal": 1, "fair_value": 1110.393841, "relative_strength": -1.904981, "rate_of_change": 0.313933439921579, "market_dynamics": -0.506094, "expectation": {"probability": 46.7388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1154.70105, "high": 1162.049983, "low": 1125.305223, "close": 1145.514771, "volume": 18900}, "trend_line": 1129.180151, "activity_lines": {"activity_5": 1141.901563, "activity_10": 1134.140636, "activity_20": 1136.108594, "activity_30": 1135.89347}, "trend_signal": 1, "fair_value": 1111.142579, "relative_strength": -4.498466, "rate_of_change": 0.21889497866650365, "market_dynamics": -0.337796, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1145.514853, "high": 1145.514853, "low": 1119.793589, "close": 1129.898315, "volume": 29300}, "trend_line": 1131.156059, "activity_lines": {"activity_5": 1139.268197, "activity_10": 1134.073833, "activity_20": 1135.373482, "activity_30": 1135.939804}, "trend_signal": 1, "fair_value": 1111.844391, "relative_strength": -6.081092, "rate_of_change": 0.17498607270505326, "market_dynamics": -0.080727, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1130.816988, "high": 1146.43335, "low": 1106.932976, "close": 1146.43335, "volume": 26000}, "trend_line": 1133.683134, "activity_lines": {"activity_5": 1142.268994, "activity_10": 1136.996695, "activity_20": 1136.335617, "activity_30": 1136.925435}, "trend_signal": 1, "fair_value": 1112.747921, "relative_strength": -5.271599, "rate_of_change": 0.22340639736609463, "market_dynamics": 0.136533, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1146.433295, "high": 1158.375526, "low": 1146.433295, "close": 1157.456909, "volume": 8400}, "trend_line": 1136.366675, "activity_lines": {"activity_5": 1147.229565, "activity_10": 1141.50629, "activity_20": 1138.270793, "activity_30": 1138.459227}, "trend_signal": 1, "fair_value": 1113.605119, "relative_strength": -3.845475, "rate_of_change": 0.23670996943665187, "market_dynamics": 0.115967, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.456844, "high": 1189.608349, "low": 1155.6195, "close": 1175.829102, "volume": 10300}, "trend_line": 1139.210506, "activity_lines": {"activity_5": 1156.90564, "activity_10": 1148.988834, "activity_20": 1141.843612, "activity_30": 1141.00519}, "trend_signal": 1, "fair_value": 1114.521589, "relative_strength": -7.958862, "rate_of_change": 0.25025645881422115, "market_dynamics": 0.242627, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1187.771136, "high": 1187.771211, "low": 1124.38654, "close": 1167.561523, "volume": 19200}, "trend_line": 1141.115641, "activity_lines": {"activity_5": 1162.417318, "activity_10": 1153.648713, "activity_20": 1144.403629, "activity_30": 1142.834288}, "trend_signal": 1, "fair_value": 1115.198933, "relative_strength": -9.265495, "rate_of_change": 0.16723292051523622, "market_dynamics": 0.527869, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1167.561684, "high": 1199.713105, "low": 1167.561684, "close": 1193.282715, "volume": 6600}, "trend_line": 1143.667159, "activity_lines": {"activity_5": 1175.032943, "activity_10": 1162.133365, "activity_20": 1149.270299, "activity_30": 1146.199906}, "trend_signal": 1, "fair_value": 1115.833756, "relative_strength": -6.459276, "rate_of_change": 0.22359854762519965, "market_dynamics": 0.719406, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1196.038641, "high": 1229.108765, "low": 1196.038641, "close": 1226.353149, "volume": 17900}, "trend_line": 1146.145508, "activity_lines": {"activity_5": 1194.446419, "activity_10": 1175.511785, "activity_20": 1157.094268, "activity_30": 1151.534486}, "trend_signal": 1, "fair_value": 1116.70184, "relative_strength": -4.748071, "rate_of_change": 0.21670194693419365, "market_dynamics": 1.070276, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1230.946159, "high": 1272.283813, "low": 1196.957268, "close": 1225.434448, "volume": 11600}, "trend_line": 1149.376908, "activity_lines": {"activity_5": 1208.225675, "activity_10": 1186.802424, "activity_20": 1164.41641, "activity_30": 1156.649901}, "trend_signal": 1, "fair_value": 1117.686349, "relative_strength": -6.440019, "rate_of_change": 0.2819362792459589, "market_dynamics": 1.253388, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1226.353142, "high": 1252.99284, "low": 1225.434448, "close": 1225.434448, "volume": 13200}, "trend_line": 1152.487752, "activity_lines": {"activity_5": 1217.473095, "activity_10": 1196.472954, "activity_20": 1171.371653, "activity_30": 1161.556839}, "trend_signal": 1, "fair_value": 1118.697447, "relative_strength": -9.954817, "rate_of_change": 0.27065481987219836, "market_dynamics": 1.326649, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1214.411021, "high": 1239.213623, "low": 1214.411021, "close": 1239.213623, "volume": 7800}, "trend_line": 1154.641252, "activity_lines": {"activity_5": 1228.006551, "activity_10": 1207.362726, "activity_20": 1179.293623, "activity_30": 1167.152057}, "trend_signal": 1, "fair_value": 1119.903234, "relative_strength": -10.002346, "rate_of_change": 0.18685664956202455, "market_dynamics": 1.376513, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1249.318397, "high": 1253.911536, "low": 1241.969482, "close": 1241.969482, "volume": 9600}, "trend_line": 1157.51958, "activity_lines": {"activity_5": 1234.681819, "activity_10": 1217.049949, "activity_20": 1187.149978, "activity_30": 1172.786136}, "trend_signal": 1, "fair_value": 1120.754427, "relative_strength": -11.301695, "rate_of_change": 0.2492833159229626, "market_dynamics": 1.310009, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1241.969549, "high": 1250.237061, "low": 1194.201513, "close": 1226.353149, "volume": 5300}, "trend_line": 1160.721322, "activity_lines": {"activity_5": 1232.905859, "activity_10": 1221.86018, "activity_20": 1192.981017, "activity_30": 1177.227012}, "trend_signal": 1, "fair_value": 1121.292794, "relative_strength": -11.593269, "rate_of_change": 0.27660370116591854, "market_dynamics": 1.164517, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1198.794508, "high": 1221.75992, "low": 1192.364258, "close": 1193.282715, "volume": 4300}, "trend_line": 1162.700151, "activity_lines": {"activity_5": 1220.106421, "activity_10": 1219.204519, "activity_20": 1195.172562, "activity_30": 1179.327747}, "trend_signal": 1, "fair_value": 1121.576629, "relative_strength": -11.381706, "rate_of_change": 0.17048269575941372, "market_dynamics": 0.813328, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1192.364188, "high": 1218.085449, "low": 1187.771101, "close": 1196.038696, "volume": 4300}, "trend_line": 1164.951693, "activity_lines": {"activity_5": 1210.369092, "activity_10": 1216.398566, "activity_20": 1197.359745, "activity_30": 1181.478621}, "trend_signal": 1, "fair_value": 1121.915355, "relative_strength": -15.460244, "rate_of_change": 0.1936476913728355, "market_dynamics": 0.484516, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1198.794639, "high": 1227.648315, "low": 1180.898591, "close": 1192.11853, "volume": 18100}, "trend_line": 1166.771151, "activity_lines": {"activity_5": 1201.284757, "activity_10": 1212.512409, "activity_20": 1198.731768, "activity_30": 1183.23132}, "trend_signal": 1, "fair_value": 1122.335711, "relative_strength": -14.224787, "rate_of_change": 0.1561831285308017, "market_dynamics": 0.225003, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1212.688418, "high": 1213.623413, "low": 1187.443609, "close": 1192.11853, "volume": 4600}, "trend_line": 1168.078206, "activity_lines": {"activity_5": 1195.340096, "activity_10": 1208.179761, "activity_20": 1199.76376, "activity_30": 1184.866635}, "trend_signal": 1, "fair_value": 1122.880667, "relative_strength": -10.76148, "rate_of_change": 0.11202325313578064, "market_dynamics": -0.099999, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1189.313604, "high": 1217.363441, "low": 1189.313604, "close": 1217.363403, "volume": 9500}, "trend_line": 1170.678874, "activity_lines": {"activity_5": 1201.133789, "activity_10": 1208.458256, "activity_20": 1202.912488, "activity_30": 1188.046325}, "trend_signal": 1, "fair_value": 1123.305744, "relative_strength": -9.742715, "rate_of_change": 0.22264502382129386, "market_dynamics": -0.107418, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1214.558451, "high": 1214.558484, "low": 1193.988589, "close": 1194.923584, "volume": 2000}, "trend_line": 1172.230139, "activity_lines": {"activity_5": 1200.046859, "activity_10": 1204.820235, "activity_20": 1203.463847, "activity_30": 1189.610499}, "trend_signal": 1, "fair_value": 1123.787421, "relative_strength": -5.236414, "rate_of_change": 0.13250986538261025, "market_dynamics": -0.294701, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1194.923584, "high": 1218.298318, "low": 1194.923584, "close": 1204.27356, "volume": 8600}, "trend_line": 1173.943803, "activity_lines": {"activity_5": 1201.967196, "activity_10": 1203.436952, "activity_20": 1204.626655, "activity_30": 1191.677817}, "trend_signal": 1, "fair_value": 1124.453633, "relative_strength": -6.399433, "rate_of_change": 0.1461883586666492, "market_dynamics": -0.464248, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1204.27356, "high": 1213.623413, "low": 1201.468575, "close": 1213.623413, "volume": 2000}, "trend_line": 1175.387333, "activity_lines": {"activity_5": 1206.45516, "activity_10": 1204.138385, "activity_20": 1206.443866, "activity_30": 1194.237792}, "trend_signal": 1, "fair_value": 1125.261042, "relative_strength": -6.161099, "rate_of_change": 0.12296414839544155, "market_dynamics": -0.511005, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1219.233521, "high": 1219.233521, "low": 1202.403442, "close": 1202.403442, "volume": 2500}, "trend_line": 1177.834794, "activity_lines": {"activity_5": 1205.769474, "activity_10": 1203.265101, "activity_20": 1206.868181, "activity_30": 1195.980767}, "trend_signal": 1, "fair_value": 1125.893597, "relative_strength": -6.787052, "rate_of_change": 0.20822591253841627, "market_dynamics": -0.725708, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1215.493408, "high": 1221.103378, "low": 1194.923584, "close": 1194.923584, "volume": 8200}, "trend_line": 1180.216646, "activity_lines": {"activity_5": 1201.904842, "activity_10": 1201.751225, "activity_20": 1206.234866, "activity_30": 1197.083269}, "trend_signal": 1, "fair_value": 1126.418613, "relative_strength": -8.492965, "rate_of_change": 0.2022229273692165, "market_dynamics": -0.690176, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1193.988525, "high": 1204.27356, "low": 1190.248535, "close": 1204.27356, "volume": 1800}, "trend_line": 1182.450859, "activity_lines": {"activity_5": 1202.652857, "activity_10": 1202.508791, "activity_20": 1206.261119, "activity_30": 1198.635328}, "trend_signal": 1, "fair_value": 1127.014399, "relative_strength": -7.256099, "rate_of_change": 0.18930532860828284, "market_dynamics": -0.788925, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1210.818359, "high": 1213.623392, "low": 1195.858521, "close": 1195.858521, "volume": 3300}, "trend_line": 1185.537533, "activity_lines": {"activity_5": 1199.972526, "activity_10": 1201.536517, "activity_20": 1205.263004, "activity_30": 1199.500339}, "trend_signal": 1, "fair_value": 1127.496649, "relative_strength": -7.372326, "rate_of_change": 0.2610403617627126, "market_dynamics": -0.850499, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1196.793515, "high": 1205.208486, "low": 1194.923584, "close": 1196.793579, "volume": 3400}, "trend_line": 1188.07358, "activity_lines": {"activity_5": 1198.164885, "activity_10": 1200.737529, "activity_20": 1204.258564, "activity_30": 1200.226535}, "trend_signal": 1, "fair_value": 1127.844043, "relative_strength": -7.640441, "rate_of_change": 0.21391536998264343, "market_dynamics": -0.845458, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1200.533416, "high": 1225.778352, "low": 1198.663582, "close": 1209.883301, "volume": 11100}, "trend_line": 1190.678503, "activity_lines": {"activity_5": 1201.842473, "activity_10": 1202.23349, "activity_20": 1204.361563, "activity_30": 1201.633614}, "trend_signal": 1, "fair_value": 1128.291596, "relative_strength": -6.881276, "rate_of_change": 0.21925603294705864, "market_dynamics": -0.663114, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1202.40349, "high": 1206.14347, "low": 1193.988525, "close": 1194.923584, "volume": 3900}, "trend_line": 1193.152218, "activity_lines": {"activity_5": 1200.034831, "activity_10": 1200.686506, "activity_20": 1202.960777, "activity_30": 1201.90749}, "trend_signal": 1, "fair_value": 1128.540322, "relative_strength": -7.357923, "rate_of_change": 0.20775675329378615, "market_dynamics": -0.641086, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1200.533554, "high": 1213.623445, "low": 1184.638619, "close": 1203.338501, "volume": 7100}, "trend_line": 1195.385885, "activity_lines": {"activity_5": 1201.032162, "activity_10": 1201.077504, "activity_20": 1202.511076, "activity_30": 1202.56467}, "trend_signal": 1, "fair_value": 1128.723807, "relative_strength": -8.860567, "rate_of_change": 0.18720721181276542, "market_dynamics": -0.493503, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1198.663426, "high": 1229.518407, "low": 1198.663426, "close": 1220.168457, "volume": 15600}, "trend_line": 1197.568131, "activity_lines": {"activity_5": 1207.701815, "activity_10": 1204.375495, "activity_20": 1203.769448, "activity_30": 1204.163545}, "trend_signal": 1, "fair_value": 1128.84182, "relative_strength": -10.291433, "rate_of_change": 0.18255577779388601, "market_dynamics": -0.126619, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1219.233521, "high": 1223.908432, "low": 1201.468395, "close": 1205.208374, "volume": 23500}, "trend_line": 1199.557918, "activity_lines": {"activity_5": 1207.764111, "activity_10": 1204.664473, "activity_20": 1203.628125, "activity_30": 1204.656464}, "trend_signal": 1, "fair_value": 1128.647235, "relative_strength": -11.70501, "rate_of_change": 0.1661523005241009, "market_dynamics": -0.1414, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1205.208555, "high": 1205.208555, "low": 1196.793579, "close": 1196.793579, "volume": 1400}, "trend_line": 1201.78776, "activity_lines": {"activity_5": 1204.46049, "activity_10": 1203.576489, "activity_20": 1202.847323, "activity_30": 1204.47812}, "trend_signal": 1, "fair_value": 1128.794183, "relative_strength": -9.583889, "rate_of_change": 0.18588864835453175, "market_dynamics": -0.223962, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1196.793473, "high": 1213.623328, "low": 1181.83374, "close": 1181.83374, "volume": 10600}, "trend_line": 1202.967773, "activity_lines": {"activity_5": 1197.042904, "activity_10": 1199.870532, "activity_20": 1200.856898, "activity_30": 1203.190764}, "trend_signal": 0, "fair_value": 1128.606867, "relative_strength": -4.78546, "rate_of_change": 0.09818813598169318, "market_dynamics": -0.375271, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1181.83374, "high": 1188.37854, "low": 1131.343994, "close": 1131.343994, "volume": 5500}, "trend_line": 1202.097343, "activity_lines": {"activity_5": 1173.668058, "activity_10": 1187.222618, "activity_20": 1194.269923, "activity_30": 1198.569875}, "trend_signal": 0, "fair_value": 1128.318014, "relative_strength": -4.146041, "rate_of_change": -0.07235688432695607, "market_dynamics": -0.845891, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1075.244203, "high": 1080.854311, "low": 1009.794556, "close": 1058.414429, "volume": 11100}, "trend_line": 1198.18352, "activity_lines": {"activity_5": 1130.782992, "activity_10": 1162.640776, "activity_20": 1181.032221, "activity_30": 1189.300009}, "trend_signal": 0, "fair_value": 1127.697098, "relative_strength": -7.812485, "rate_of_change": -0.32558286754318744, "market_dynamics": -1.146203, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1084.594116, "high": 1085.529159, "low": 1066.829213, "close": 1079.919189, "volume": 10000}, "trend_line": 1195.262109, "activity_lines": {"activity_5": 1105.84978, "activity_10": 1144.467873, "activity_20": 1170.497946, "activity_30": 1181.670052}, "trend_signal": 0, "fair_value": 1127.365721, "relative_strength": -13.054305, "rate_of_change": -0.2438199951206168, "market_dynamics": -1.184887, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1086.464216, "high": 1086.464216, "low": 1056.544375, "close": 1071.50415, "volume": 11500}, "trend_line": 1191.202824, "activity_lines": {"activity_5": 1086.464168, "activity_10": 1126.889952, "activity_20": 1159.69652, "activity_30": 1173.685668}, "trend_signal": 0, "fair_value": 1126.855803, "relative_strength": -14.017062, "rate_of_change": -0.3396146309194216, "market_dynamics": -1.245936, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1069.634193, "high": 1093.944007, "low": 1058.414254, "close": 1085.529053, "volume": 14400}, "trend_line": 1186.508687, "activity_lines": {"activity_5": 1080.106152, "activity_10": 1114.377998, "activity_20": 1150.805154, "activity_30": 1166.868005}, "trend_signal": 0, "fair_value": 1126.522466, "relative_strength": -13.186839, "rate_of_change": -0.3940669804859324, "market_dynamics": -1.174935, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1080.854126, "high": 1093.944055, "low": 1056.544216, "close": 1061.219238, "volume": 5800}, "trend_line": 1181.034847, "activity_lines": {"activity_5": 1072.065177, "activity_10": 1099.43507, "activity_20": 1140.22635, "activity_30": 1158.784815}, "trend_signal": 0, "fair_value": 1126.011627, "relative_strength": -9.535874, "rate_of_change": -0.4613400693963996, "market_dynamics": -1.222903, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1049.999242, "high": 1083.659058, "low": 1049.064331, "close": 1075.244263, "volume": 6700}, "trend_line": 1176.028507, "activity_lines": {"activity_5": 1073.374194, "activity_10": 1089.626132, "activity_20": 1131.61995, "activity_30": 1151.959616}, "trend_signal": 0, "fair_value": 1125.585276, "relative_strength": -8.567074, "rate_of_change": -0.42389435101908635, "market_dynamics": -1.240257, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1072.439204, "high": 1077.114136, "low": 1059.349375, "close": 1077.114136, "volume": 2500}, "trend_line": 1170.625191, "activity_lines": {"activity_5": 1074.184513, "activity_10": 1082.792156, "activity_20": 1123.806059, "activity_30": 1145.578044}, "trend_signal": 0, "fair_value": 1125.203413, "relative_strength": -10.813619, "rate_of_change": -0.45945450878427596, "market_dynamics": -1.290902, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1105.164027, "high": 1105.164027, "low": 1056.54429, "close": 1082.82312, "volume": 13500}, "trend_line": 1165.320312, "activity_lines": {"activity_5": 1077.084831, "activity_10": 1079.325164, "activity_20": 1117.185924, "activity_30": 1139.913394}, "trend_signal": 0, "fair_value": 1124.721575, "relative_strength": -14.619201, "rate_of_change": -0.4531663115389106, "market_dynamics": -1.221997, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1074.259715, "high": 1120.883891, "low": 1074.259715, "close": 1113.271729, "volume": 8500}, "trend_line": 1161.550932, "activity_lines": {"activity_5": 1089.380086, "activity_10": 1083.466473, "activity_20": 1114.035087, "activity_30": 1136.555421}, "trend_signal": 0, "fair_value": 1124.407427, "relative_strength": -9.014162, "rate_of_change": -0.3234629964984216, "market_dynamics": -0.983728, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1104.708029, "high": 1121.835394, "low": 1095.19293, "close": 1117.077759, "volume": 7600}, "trend_line": 1159.010767, "activity_lines": {"activity_5": 1101.094507, "activity_10": 1089.546369, "activity_20": 1111.635548, "activity_30": 1133.686184}, "trend_signal": 0, "fair_value": 1124.117677, "relative_strength": -10.574005, "rate_of_change": -0.21868735412457277, "market_dynamics": -0.735481, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1098.999002, "high": 1132.302002, "low": 1095.192974, "close": 1117.077759, "volume": 4700}, "trend_line": 1156.378735, "activity_lines": {"activity_5": 1109.085026, "activity_10": 1095.885651, "activity_20": 1109.651226, "activity_30": 1130.980828}, "trend_signal": 0, "fair_value": 1123.684966, "relative_strength": -8.737092, "rate_of_change": -0.22709297229505213, "market_dynamics": -0.430507, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1116.126312, "high": 1124.689941, "low": 1096.144409, "close": 1096.144409, "volume": 6200}, "trend_line": 1153.179598, "activity_lines": {"activity_5": 1107.308862, "activity_10": 1097.352264, "activity_20": 1106.048399, "activity_30": 1127.094743}, "trend_signal": 0, "fair_value": 1123.28852, "relative_strength": -7.484052, "rate_of_change": -0.27665131700991236, "market_dynamics": -0.267669, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1096.144436, "high": 1130.398926, "low": 1087.580808, "close": 1106.611084, "volume": 5700}, "trend_line": 1150.32935, "activity_lines": {"activity_5": 1107.752905, "activity_10": 1100.426904, "activity_20": 1103.921679, "activity_30": 1124.090323}, "trend_signal": 0, "fair_value": 1122.959169, "relative_strength": -6.630474, "rate_of_change": -0.24716427562048882, "market_dynamics": -0.110805, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1110.417257, "high": 1128.496029, "low": 1056.180723, "close": 1082.82312, "volume": 16600}, "trend_line": 1145.844674, "activity_lines": {"activity_5": 1098.681763, "activity_10": 1098.538153, "activity_20": 1100.021212, "activity_30": 1119.735082}, "trend_signal": 0, "fair_value": 1122.29588, "relative_strength": -11.60173, "rate_of_change": -0.389860173523351, "market_dynamics": 0.135181, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1082.82332, "high": 1082.82332, "low": 1053.326359, "close": 1070.453491, "volume": 7500}, "trend_line": 1141.695671, "activity_lines": {"activity_5": 1087.517318, "activity_10": 1094.449576, "activity_20": 1095.476496, "activity_30": 1114.871135}, "trend_signal": 0, "fair_value": 1121.619282, "relative_strength": -10.339051, "rate_of_change": -0.3620912235439682, "market_dynamics": 0.252062, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1072.356493, "high": 1096.144412, "low": 1072.356493, "close": 1086.629395, "volume": 7000}, "trend_line": 1137.774198, "activity_lines": {"activity_5": 1084.853125, "activity_10": 1093.134178, "activity_20": 1093.105129, "activity_30": 1111.318472}, "trend_signal": 0, "fair_value": 1121.222329, "relative_strength": -7.846849, "rate_of_change": -0.3434779599860529, "market_dynamics": 0.375764, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1086.629323, "high": 1103.756595, "low": 1083.774777, "close": 1098.999023, "volume": 9100}, "trend_line": 1133.953385, "activity_lines": {"activity_5": 1088.342033, "activity_10": 1093.8608, "activity_20": 1092.547721, "activity_30": 1108.816848}, "trend_signal": 0, "fair_value": 1120.734214, "relative_strength": -6.307148, "rate_of_change": -0.3358146991482438, "market_dynamics": 0.490958, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1098.999, "high": 1129.44752, "low": 1098.047485, "close": 1114.223145, "volume": 10700}, "trend_line": 1131.014042, "activity_lines": {"activity_5": 1096.71534, "activity_10": 1096.957537, "activity_20": 1093.945989, "activity_30": 1107.543929}, "trend_signal": 0, "fair_value": 1120.233719, "relative_strength": -6.732425, "rate_of_change": -0.2592119781008465, "market_dynamics": 0.546038, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1118.029317, "high": 1124.689918, "low": 1100.901978, "close": 1110.417114, "volume": 23800}, "trend_line": 1128.19716, "activity_lines": {"activity_5": 1103.3125, "activity_10": 1098.79136, "activity_20": 1095.37497, "activity_30": 1106.215095}, "trend_signal": 0, "fair_value": 1119.780307, "relative_strength": -7.559615, "rate_of_change": -0.24905809259617287, "market_dynamics": 0.754644, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1098.999044, "high": 1138.962584, "low": 1098.999044, "close": 1121.835327, "volume": 10300}, "trend_line": 1125.449219, "activity_lines": {"activity_5": 1111.876131, "activity_10": 1102.753123, "activity_20": 1098.23148, "activity_30": 1105.804654}, "trend_signal": 0, "fair_value": 1119.339604, "relative_strength": -4.44789, "rate_of_change": -0.2435692179902186, "market_dynamics": 0.893781, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1117.077741, "high": 1117.077741, "low": 1095.192993, "close": 1100.901978, "volume": 15400}, "trend_line": 1122.284001, "activity_lines": {"activity_5": 1110.036524, "activity_10": 1102.822321, "activity_20": 1099.139616, "activity_30": 1104.220961}, "trend_signal": 0, "fair_value": 1118.737221, "relative_strength": -9.509767, "rate_of_change": -0.281240410190386, "market_dynamics": 0.929852, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1100.901975, "high": 1117.077717, "low": 1095.192889, "close": 1105.659546, "volume": 6100}, "trend_line": 1119.2462, "activity_lines": {"activity_5": 1108.831266, "activity_10": 1104.050637, "activity_20": 1100.298532, "activity_30": 1103.148415}, "trend_signal": 0, "fair_value": 1118.473253, "relative_strength": -7.829318, "rate_of_change": -0.27068023755957876, "market_dynamics": 0.81107, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.611125, "high": 1130.398983, "low": 1106.611125, "close": 1118.980835, "volume": 10600}, "trend_line": 1116.216117, "activity_lines": {"activity_5": 1111.622404, "activity_10": 1107.528003, "activity_20": 1102.60357, "activity_30": 1103.131295}, "trend_signal": 0, "fair_value": 1118.195701, "relative_strength": -4.768882, "rate_of_change": -0.2707253328177575, "market_dynamics": 0.744291, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1109.465665, "high": 1125.64139, "low": 1109.465665, "close": 1118.029297, "volume": 15500}, "trend_line": 1113.652974, "activity_lines": {"activity_5": 1113.779183, "activity_10": 1110.607457, "activity_20": 1104.591905, "activity_30": 1103.248275}, "trend_signal": 0, "fair_value": 1117.868064, "relative_strength": -2.810059, "rate_of_change": -0.22962784365528513, "market_dynamics": 0.787371, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1118.980787, "high": 1119.932302, "low": 1113.271702, "close": 1118.029297, "volume": 5500}, "trend_line": 1110.809334, "activity_lines": {"activity_5": 1115.428483, "activity_10": 1113.0468, "activity_20": 1106.425477, "activity_30": 1103.530618}, "trend_signal": 0, "fair_value": 1117.611906, "relative_strength": -6.088754, "rate_of_change": -0.25534345674903663, "market_dynamics": 0.768776, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1121.835402, "high": 1137.05957, "low": 1116.126189, "close": 1134.204956, "volume": 9600}, "trend_line": 1107.943884, "activity_lines": {"activity_5": 1122.723405, "activity_10": 1117.562156, "activity_20": 1109.529064, "activity_30": 1105.040013}, "trend_signal": 0, "fair_value": 1117.404455, "relative_strength": -3.537599, "rate_of_change": -0.25796056193384576, "market_dynamics": 1.040585, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1133.25355, "high": 1157.99292, "low": 1118.980835, "close": 1157.99292, "volume": 12500}, "trend_line": 1106.370036, "activity_lines": {"activity_5": 1135.72745, "activity_10": 1125.537587, "activity_20": 1114.617407, "activity_30": 1108.268983}, "trend_signal": 1, "fair_value": 1117.332995, "relative_strength": 0.698719, "rate_of_change": -0.1420512376780265, "market_dynamics": 1.235596, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1155.138306, "high": 1155.138306, "low": 1155.138306, "close": 1155.138306, "volume": 2900}, "trend_line": 1104.981527, "activity_lines": {"activity_5": 1144.291065, "activity_10": 1131.92138, "activity_20": 1119.048744, "activity_30": 1111.415323}, "trend_signal": 1, "fair_value": 1117.215742, "relative_strength": -0.328493, "rate_of_change": -0.12550132006649112, "market_dynamics": 1.334974, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1135.156616, "high": 1143.720242, "low": 1135.156542, "close": 1139.914185, "volume": 8000}, "trend_line": 1103.584208, "activity_lines": {"activity_5": 1145.369475, "activity_10": 1134.79324, "activity_20": 1121.685807, "activity_30": 1113.669043}, "trend_signal": 1, "fair_value": 1116.967909, "relative_strength": -0.548843, "rate_of_change": -0.12645632219695244, "market_dynamics": 1.51695, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1140.865621, "high": 1149.42913, "low": 1137.059472, "close": 1143.720215, "volume": 6300}, "trend_line": 1103.996749, "activity_lines": {"activity_5": 1146.257569, "activity_10": 1137.820794, "activity_20": 1124.55848, "activity_30": 1116.258463}, "trend_signal": 1, "fair_value": 1116.821453, "relative_strength": 4.160497, "rate_of_change": 0.03738192310195863, "market_dynamics": 1.467224, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1140.865699, "high": 1146.574588, "low": 1134.204903, "close": 1141.817017, "volume": 13500}, "trend_line": 1106.776835, "activity_lines": {"activity_5": 1144.798535, "activity_10": 1140.104406, "activity_20": 1127.123027, "activity_30": 1118.69848}, "trend_signal": 1, "fair_value": 1116.635304, "relative_strength": 4.739841, "rate_of_change": 0.251820125604372, "market_dynamics": 1.400977, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1142.768685, "high": 1167.508057, "low": 1142.768685, "close": 1146.574707, "volume": 11300}, "trend_line": 1108.998686, "activity_lines": {"activity_5": 1144.417928, "activity_10": 1142.509142, "activity_20": 1130.022882, "activity_30": 1121.266085}, "trend_signal": 1, "fair_value": 1116.666603, "relative_strength": 4.697369, "rate_of_change": 0.2007496841041144, "market_dynamics": 1.339403, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1158.944243, "high": 1178.92627, "low": 1150.380615, "close": 1178.92627, "volume": 900}, "trend_line": 1112.579423, "activity_lines": {"activity_5": 1155.58239, "activity_10": 1150.052069, "activity_20": 1135.763694, "activity_30": 1125.777542}, "trend_signal": 1, "fair_value": 1116.773318, "relative_strength": 5.728442, "rate_of_change": 0.3228801841880631, "market_dynamics": 1.357021, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1177.974813, "high": 1177.974813, "low": 1149.429199, "close": 1149.429199, "volume": 4100}, "trend_line": 1114.709428, "activity_lines": {"activity_5": 1155.32863, "activity_10": 1151.141975, "activity_20": 1138.350902, "activity_30": 1128.154946}, "trend_signal": 1, "fair_value": 1116.535436, "relative_strength": 4.531672, "rate_of_change": 0.19144745588198633, "market_dynamics": 1.202988, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1143.624061, "high": 1155.234457, "low": 1122.338379, "close": 1122.338379, "volume": 3500}, "trend_line": 1116.746733, "activity_lines": {"activity_5": 1145.410262, "activity_10": 1146.735369, "activity_20": 1138.040861, "activity_30": 1128.647137}, "trend_signal": 1, "fair_value": 1116.16296, "relative_strength": 11.966325, "rate_of_change": 0.18276556641809086, "market_dynamics": 0.861798, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1064.28628, "high": 1196.838413, "low": 1025.584961, "close": 1067.188965, "volume": 33200}, "trend_line": 1116.478223, "activity_lines": {"activity_5": 1118.534212, "activity_10": 1132.223251, "activity_20": 1132.231424, "activity_30": 1125.449862}, "trend_signal": 1, "fair_value": 1115.542988, "relative_strength": 7.0151, "rate_of_change": -0.024043947662023592, "market_dynamics": 0.425089, "expectation": {"probability": 61.5224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.21493, "high": 1096.21493, "low": 1073.96167, "close": 1094.279907, "volume": 2800}, "trend_line": 1117.050415, "activity_lines": {"activity_5": 1105.66368, "activity_10": 1123.855231, "activity_20": 1129.09465, "activity_30": 1124.017712}, "trend_signal": 0, "fair_value": 1115.230603, "relative_strength": 6.165017, "rate_of_change": 0.051249723300680894, "market_dynamics": -0.220299, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1094.279807, "high": 1158.137051, "low": 1058.481147, "close": 1140.721436, "volume": 28100}, "trend_line": 1118.980359, "activity_lines": {"activity_5": 1111.759977, "activity_10": 1125.089544, "activity_20": 1130.403351, "activity_30": 1125.544875}, "trend_signal": 0, "fair_value": 1115.059672, "relative_strength": 7.633155, "rate_of_change": 0.17277143216494645, "market_dynamics": -0.363996, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1136.851308, "high": 1136.851308, "low": 1092.344789, "close": 1110.727905, "volume": 10200}, "trend_line": 1118.895565, "activity_lines": {"activity_5": 1110.40542, "activity_10": 1121.132613, "activity_20": 1128.729342, "activity_30": 1125.012458}, "trend_signal": 0, "fair_value": 1114.741116, "relative_strength": 1.706295, "rate_of_change": -0.007577791631271551, "market_dynamics": -0.52194, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1095.247399, "high": 1111.695435, "low": 1095.247399, "close": 1111.695435, "volume": 700}, "trend_line": 1118.716154, "activity_lines": {"activity_5": 1111.953459, "activity_10": 1117.882256, "activity_20": 1127.146, "activity_30": 1124.547934}, "trend_signal": 0, "fair_value": 1114.657558, "relative_strength": 0.086647, "rate_of_change": -0.0160346510981186, "market_dynamics": -0.613928, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1118.468118, "high": 1132.013691, "low": 1098.150021, "close": 1108.792847, "volume": 5800}, "trend_line": 1118.43999, "activity_lines": {"activity_5": 1113.243498, "activity_10": 1114.686424, "activity_20": 1125.334505, "activity_30": 1123.90772}, "trend_signal": 0, "fair_value": 1114.99624, "relative_strength": -0.744066, "rate_of_change": -0.02468579710880626, "market_dynamics": -0.542395, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1108.792839, "high": 1157.169437, "low": 1108.792839, "close": 1156.201904, "volume": 87800}, "trend_line": 1120.441907, "activity_lines": {"activity_5": 1127.562964, "activity_10": 1120.71086, "activity_20": 1128.000584, "activity_30": 1126.343973}, "trend_signal": 1, "fair_value": 1115.549541, "relative_strength": 5.155452, "rate_of_change": 0.17899190103170587, "market_dynamics": -0.46587, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1162.974646, "high": 1163.942314, "low": 1141.688921, "close": 1152.331787, "volume": 7000}, "trend_line": 1121.96593, "activity_lines": {"activity_5": 1136.464258, "activity_10": 1125.856598, "activity_20": 1130.057402, "activity_30": 1128.401385}, "trend_signal": 1, "fair_value": 1115.966426, "relative_strength": 2.630198, "rate_of_change": 0.13601981418927508, "market_dynamics": -0.312277, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1139.753906, "high": 1162.974735, "low": 1139.753906, "close": 1153.299316, "volume": 2500}, "trend_line": 1124.315137, "activity_lines": {"activity_5": 1144.914038, "activity_10": 1131.661788, "activity_20": 1132.047551, "activity_30": 1130.422893}, "trend_signal": 1, "fair_value": 1116.506701, "relative_strength": 3.350154, "rate_of_change": 0.20938309597333124, "market_dynamics": -0.085902, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1159.1045, "high": 1159.104618, "low": 1143.624016, "close": 1146.526611, "volume": 14000}, "trend_line": 1126.850907, "activity_lines": {"activity_5": 1148.268156, "activity_10": 1136.16521, "activity_20": 1133.224729, "activity_30": 1131.855892}, "trend_signal": 1, "fair_value": 1117.042624, "relative_strength": 2.549481, "rate_of_change": 0.2255390785510661, "market_dynamics": 0.15349, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.526703, "high": 1154.266968, "low": 1132.013672, "close": 1132.013672, "volume": 14700}, "trend_line": 1128.363717, "activity_lines": {"activity_5": 1144.462549, "activity_10": 1137.59013, "activity_20": 1132.88402, "activity_30": 1132.188973}, "trend_signal": 1, "fair_value": 1117.368328, "relative_strength": -0.152423, "rate_of_change": 0.13425112324996735, "market_dynamics": 0.042171, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.981171, "high": 1159.104614, "low": 1117.500665, "close": 1159.104614, "volume": 16200}, "trend_line": 1130.367236, "activity_lines": {"activity_5": 1148.139201, "activity_10": 1142.762045, "activity_20": 1135.133836, "activity_30": 1134.172257}, "trend_signal": 1, "fair_value": 1117.867691, "relative_strength": -2.11511, "rate_of_change": 0.177559679544366, "market_dynamics": 0.133216, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1157.169474, "high": 1166.844852, "low": 1139.753858, "close": 1162.974731, "volume": 18000}, "trend_line": 1131.992289, "activity_lines": {"activity_5": 1152.912378, "activity_10": 1147.458986, "activity_20": 1137.74694, "activity_30": 1136.275966}, "trend_signal": 1, "fair_value": 1118.274676, "relative_strength": -0.910232, "rate_of_change": 0.1437632787155536, "market_dynamics": 0.308678, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.974731, "high": 1169.747459, "low": 1162.007198, "close": 1162.974731, "volume": 40900}, "trend_line": 1133.74421, "activity_lines": {"activity_5": 1156.976025, "activity_10": 1151.751323, "activity_20": 1140.322728, "activity_30": 1138.274834}, "trend_signal": 1, "fair_value": 1118.631438, "relative_strength": -0.314763, "rate_of_change": 0.1547643934525104, "market_dynamics": 0.55458, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1163.942135, "high": 1170.714966, "low": 1162.007069, "close": 1170.714966, "volume": 9900}, "trend_line": 1135.373531, "activity_lines": {"activity_5": 1162.974723, "activity_10": 1156.501032, "activity_20": 1143.52587, "activity_30": 1140.660044}, "trend_signal": 1, "fair_value": 1119.099201, "relative_strength": -0.249225, "rate_of_change": 0.1437115167273834, "market_dynamics": 0.81649, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1163.942253, "high": 1189.098022, "low": 1163.942253, "close": 1189.098022, "volume": 4700}, "trend_line": 1138.313399, "activity_lines": {"activity_5": 1173.48855, "activity_10": 1163.520033, "activity_20": 1148.351232, "activity_30": 1144.12614}, "trend_signal": 1, "fair_value": 1119.746187, "relative_strength": -2.512698, "rate_of_change": 0.25893399130157574, "market_dynamics": 1.015455, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.708403, "high": 1208.448667, "low": 1189.097975, "close": 1201.675903, "volume": 17700}, "trend_line": 1141.513945, "activity_lines": {"activity_5": 1184.38938, "activity_10": 1171.365827, "activity_20": 1154.149339, "activity_30": 1148.214043}, "trend_signal": 1, "fair_value": 1120.529604, "relative_strength": 0.238494, "rate_of_change": 0.2811656265147795, "market_dynamics": 1.151638, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1201.675903, "high": 1209.41626, "low": 1190.065541, "close": 1209.41626, "volume": 700}, "trend_line": 1144.528459, "activity_lines": {"activity_5": 1195.032243, "activity_10": 1179.792158, "activity_20": 1160.422238, "activity_30": 1152.594838}, "trend_signal": 1, "fair_value": 1121.36264, "relative_strength": -1.494735, "rate_of_change": 0.26408034813803266, "market_dynamics": 1.196124, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1209.416279, "high": 1209.416279, "low": 1170.714958, "close": 1181.357788, "volume": 10900}, "trend_line": 1146.639408, "activity_lines": {"activity_5": 1193.22618, "activity_10": 1182.07905, "activity_20": 1163.87771, "activity_30": 1154.970924}, "trend_signal": 1, "fair_value": 1122.133, "relative_strength": -7.166348, "rate_of_change": 0.18443831460899401, "market_dynamics": 1.154371, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1192.968284, "high": 1192.968284, "low": 1170.714958, "close": 1192.96814, "volume": 11200}, "trend_line": 1149.13737, "activity_lines": {"activity_5": 1194.064697, "activity_10": 1185.966761, "activity_20": 1168.286889, "activity_30": 1157.959874}, "trend_signal": 1, "fair_value": 1122.994526, "relative_strength": -4.619036, "rate_of_change": 0.21785070202296028, "market_dynamics": 1.150105, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1192.968173, "high": 1192.968173, "low": 1178.4552, "close": 1189.098022, "volume": 9200}, "trend_line": 1150.967139, "activity_lines": {"activity_5": 1192.12963, "activity_10": 1188.306423, "activity_20": 1171.991153, "activity_30": 1160.537981}, "trend_signal": 1, "fair_value": 1123.814503, "relative_strength": -5.102352, "rate_of_change": 0.15922978816711614, "market_dynamics": 1.006109, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1189.098022, "high": 1200.7085, "low": 1189.098022, "close": 1199.740967, "volume": 3800}, "trend_line": 1152.35874, "activity_lines": {"activity_5": 1193.742212, "activity_10": 1191.543268, "activity_20": 1176.128512, "activity_30": 1163.684679}, "trend_signal": 1, "fair_value": 1124.713865, "relative_strength": -4.841931, "rate_of_change": 0.1209071008933305, "market_dynamics": 0.879813, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1200.70847, "high": 1253.922736, "low": 1199.740937, "close": 1205.546143, "volume": 13400}, "trend_line": 1154.039001, "activity_lines": {"activity_5": 1197.418848, "activity_10": 1195.096757, "activity_20": 1180.316549, "activity_30": 1167.116125}, "trend_signal": 1, "fair_value": 1125.739725, "relative_strength": -7.969097, "rate_of_change": 0.14581058325640855, "market_dynamics": 0.946896, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.870805, "high": 1221.994178, "low": 1195.870805, "close": 1217.156494, "volume": 10300}, "trend_line": 1156.613745, "activity_lines": {"activity_5": 1205.223608, "activity_10": 1199.987194, "activity_20": 1185.301645, "activity_30": 1171.188221}, "trend_signal": 1, "fair_value": 1126.979519, "relative_strength": -7.56248, "rate_of_change": 0.22310719115809238, "market_dynamics": 0.992423, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1217.156479, "high": 1246.18257, "low": 1217.156479, "close": 1226.831909, "volume": 8600}, "trend_line": 1159.384135, "activity_lines": {"activity_5": 1213.866927, "activity_10": 1205.651673, "activity_20": 1190.701406, "activity_30": 1175.718425}, "trend_signal": 1, "fair_value": 1128.258336, "relative_strength": -7.454487, "rate_of_change": 0.23952594476558867, "market_dynamics": 1.215865, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1237.645355, "high": 1242.560547, "low": 1206.188092, "close": 1236.662231, "volume": 9000}, "trend_line": 1162.545642, "activity_lines": {"activity_5": 1223.529435, "activity_10": 1212.083176, "activity_20": 1196.489119, "activity_30": 1180.704109}, "trend_signal": 1, "fair_value": 1129.566105, "relative_strength": -7.448473, "rate_of_change": 0.2726884821483286, "market_dynamics": 1.395606, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1235.679223, "high": 1256.323029, "low": 1214.052362, "close": 1215.0354, "volume": 17000}, "trend_line": 1164.827665, "activity_lines": {"activity_5": 1222.812052, "activity_10": 1213.717724, "activity_20": 1199.608233, "activity_30": 1184.090545}, "trend_signal": 1, "fair_value": 1130.706856, "relative_strength": -13.284829, "rate_of_change": 0.19629534682819627, "market_dynamics": 1.387847, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1207.171138, "high": 1229.781006, "low": 1187.51037, "close": 1226.831909, "volume": 8300}, "trend_line": 1166.42452, "activity_lines": {"activity_5": 1225.00721, "activity_10": 1217.254192, "activity_20": 1203.570663, "activity_30": 1188.090818}, "trend_signal": 1, "fair_value": 1132.07083, "relative_strength": -11.342517, "rate_of_change": 0.13708937793815232, "market_dynamics": 1.29332, "expectation": {"probability": 51.213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1231.74712, "high": 1231.74712, "low": 1179.64599, "close": 1228.797974, "volume": 7200}, "trend_line": 1169.070146, "activity_lines": {"activity_5": 1226.438672, "activity_10": 1220.831479, "activity_20": 1207.365576, "activity_30": 1192.114912}, "trend_signal": 1, "fair_value": 1133.390636, "relative_strength": -14.06752, "rate_of_change": 0.2268150192864595, "market_dynamics": 1.055887, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1238.628382, "high": 1239.611359, "low": 1211.103289, "close": 1215.0354, "volume": 7400}, "trend_line": 1172.160046, "activity_lines": {"activity_5": 1222.50651, "activity_10": 1221.04393, "activity_20": 1209.49025, "activity_30": 1195.080412}, "trend_signal": 1, "fair_value": 1134.775503, "relative_strength": -19.76094, "rate_of_change": 0.26430407196455286, "market_dynamics": 0.631297, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1217.984497, "high": 1220.933612, "low": 1180.629094, "close": 1209.137207, "volume": 10200}, "trend_line": 1176.891654, "activity_lines": {"activity_5": 1217.394718, "activity_10": 1219.782759, "activity_20": 1210.726959, "activity_30": 1197.466036}, "trend_signal": 1, "fair_value": 1135.770577, "relative_strength": -16.572908, "rate_of_change": 0.40366569532434404, "market_dynamics": 0.261234, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1216.018402, "high": 1229.780939, "low": 1204.222021, "close": 1215.0354, "volume": 12900}, "trend_line": 1180.916837, "activity_lines": {"activity_5": 1216.083992, "activity_10": 1219.229638, "activity_20": 1212.158145, "activity_30": 1199.926923}, "trend_signal": 1, "fair_value": 1136.973775, "relative_strength": -16.132218, "rate_of_change": 0.34201814468810654, "market_dynamics": -0.032148, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.069342, "high": 1214.052393, "low": 1204.222046, "close": 1210.120239, "volume": 9700}, "trend_line": 1183.230131, "activity_lines": {"activity_5": 1213.134879, "activity_10": 1217.504772, "activity_20": 1212.854884, "activity_30": 1201.811013}, "trend_signal": 1, "fair_value": 1137.975152, "relative_strength": -13.261412, "rate_of_change": 0.19588966195763047, "market_dynamics": -0.296036, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1211.103313, "high": 1224.865765, "low": 1209.13717, "close": 1215.0354, "volume": 17500}, "trend_line": 1186.707047, "activity_lines": {"activity_5": 1212.938265, "activity_10": 1216.590405, "activity_20": 1213.795232, "activity_30": 1203.862966}, "trend_signal": 1, "fair_value": 1139.132932, "relative_strength": -15.470701, "rate_of_change": 0.2938495148920505, "market_dynamics": -0.268147, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1209.137182, "high": 1219.950611, "low": 1206.188104, "close": 1213.069336, "volume": 11000}, "trend_line": 1190.086177, "activity_lines": {"activity_5": 1213.0038, "activity_10": 1215.357138, "activity_20": 1214.300427, "activity_30": 1205.563759}, "trend_signal": 1, "fair_value": 1140.27811, "relative_strength": -15.751553, "rate_of_change": 0.2847484565413391, "market_dynamics": -0.281068, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1213.069311, "high": 1217.001533, "low": 1200.28988, "close": 1208.154175, "volume": 40500}, "trend_line": 1193.398222, "activity_lines": {"activity_5": 1211.56202, "activity_10": 1213.480433, "activity_20": 1214.135823, "activity_30": 1206.729436}, "trend_signal": 1, "fair_value": 1141.39178, "relative_strength": -16.415642, "rate_of_change": 0.27830295519852305, "market_dynamics": -0.300582, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1207.171149, "high": 1212.086316, "low": 1202.255957, "close": 1211.103271, "volume": 6700}, "trend_line": 1195.228267, "activity_lines": {"activity_5": 1211.168807, "activity_10": 1212.658256, "activity_20": 1214.161343, "activity_30": 1207.871697}, "trend_signal": 1, "fair_value": 1142.467583, "relative_strength": -13.697739, "rate_of_change": 0.15334738784284255, "market_dynamics": -0.425948, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.137207, "high": 1222.899701, "low": 1208.15415, "close": 1216.018433, "volume": 17600}, "trend_line": 1197.351155, "activity_lines": {"activity_5": 1212.676123, "activity_10": 1212.801238, "activity_20": 1214.610081, "activity_30": 1209.212998}, "trend_signal": 1, "fair_value": 1143.614636, "relative_strength": -15.276439, "rate_of_change": 0.17761360391254055, "market_dynamics": -0.555051, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1215.035394, "high": 1218.96756, "low": 1212.086279, "close": 1214.052368, "volume": 5300}, "trend_line": 1199.376257, "activity_lines": {"activity_5": 1213.134871, "activity_10": 1212.783363, "activity_20": 1214.840136, "activity_30": 1210.290496}, "trend_signal": 1, "fair_value": 1144.75476, "relative_strength": -14.513852, "rate_of_change": 0.16913183668326887, "market_dynamics": -0.70652, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1217.984503, "high": 1228.797919, "low": 1216.018408, "close": 1217.001465, "volume": 14600}, "trend_line": 1201.725419, "activity_lines": {"activity_5": 1214.642188, "activity_10": 1213.569789, "activity_20": 1215.195369, "activity_30": 1211.427606}, "trend_signal": 1, "fair_value": 1145.658317, "relative_strength": -16.655695, "rate_of_change": 0.19586530801236346, "market_dynamics": -0.815629, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1215.035376, "high": 1223.882721, "low": 1215.035376, "close": 1217.984497, "volume": 17100}, "trend_line": 1204.591113, "activity_lines": {"activity_5": 1216.215039, "activity_10": 1214.499201, "activity_20": 1215.529779, "activity_30": 1212.476579}, "trend_signal": 1, "fair_value": 1146.812294, "relative_strength": -19.317169, "rate_of_change": 0.23846495669405895, "market_dynamics": -0.666699, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1220.933703, "high": 1240.594373, "low": 1216.018505, "close": 1238.628296, "volume": 18700}, "trend_line": 1207.241903, "activity_lines": {"activity_5": 1224.013802, "activity_10": 1219.021171, "activity_20": 1217.692711, "activity_30": 1214.672526}, "trend_signal": 1, "fair_value": 1147.996415, "relative_strength": -17.53052, "rate_of_change": 0.22005724360678913, "market_dynamics": -0.377422, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1236.662318, "high": 1248.458692, "low": 1222.89978, "close": 1232.730103, "volume": 17000}, "trend_line": 1209.567082, "activity_lines": {"activity_5": 1228.011499, "activity_10": 1222.041781, "activity_20": 1219.108733, "activity_30": 1216.316926}, "trend_signal": 1, "fair_value": 1149.227883, "relative_strength": -16.798655, "rate_of_change": 0.19260257569107378, "market_dynamics": -0.048044, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1242.560492, "high": 1253.373944, "low": 1231.74707, "close": 1246.492676, "volume": 5700}, "trend_line": 1212.351013, "activity_lines": {"activity_5": 1235.482609, "activity_10": 1227.153589, "activity_20": 1221.706028, "activity_30": 1218.699222}, "trend_signal": 1, "fair_value": 1150.320486, "relative_strength": -16.917582, "rate_of_change": 0.23015928933819468, "market_dynamics": 0.301684, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1249.441754, "high": 1297.610645, "low": 1232.730102, "close": 1270.085571, "volume": 15600}, "trend_line": 1215.663367, "activity_lines": {"activity_5": 1248.65533, "activity_10": 1235.983063, "activity_20": 1226.41057, "activity_30": 1222.424033}, "trend_signal": 1, "fair_value": 1151.581358, "relative_strength": -18.93575, "rate_of_change": 0.27321740687984575, "market_dynamics": 0.693836, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1279.915991, "high": 1324.152624, "low": 1279.915991, "close": 1318.254395, "volume": 5600}, "trend_line": 1219.968579, "activity_lines": {"activity_5": 1274.345386, "activity_10": 1252.533847, "activity_20": 1235.496648, "activity_30": 1229.042809}, "trend_signal": 1, "fair_value": 1153.145328, "relative_strength": -15.322339, "rate_of_change": 0.35414507970445264, "market_dynamics": 0.865899, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1318.254401, "high": 1382.151984, "low": 1318.254401, "close": 1375.27063, "volume": 8600}, "trend_line": 1225.75507, "activity_lines": {"activity_5": 1312.356193, "activity_10": 1277.449396, "activity_20": 1249.624311, "activity_30": 1239.062296}, "trend_signal": 1, "fair_value": 1155.148589, "relative_strength": -14.252803, "rate_of_change": 0.4743147569212798, "market_dynamics": 1.16315, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1385.101074, "high": 1386.084113, "low": 1300.559776, "close": 1345.779541, "volume": 14400}, "trend_line": 1230.300513, "activity_lines": {"activity_5": 1331.427149, "activity_10": 1294.018069, "activity_20": 1260.180273, "activity_30": 1246.80581}, "trend_signal": 1, "fair_value": 1156.957128, "relative_strength": -10.794266, "rate_of_change": 0.3708279991042564, "market_dynamics": 1.335565, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1329.067816, "high": 1360.525073, "low": 1307.440973, "close": 1343.813477, "volume": 6100}, "trend_line": 1235.715702, "activity_lines": {"activity_5": 1342.30612, "activity_10": 1307.869982, "activity_20": 1269.982574, "activity_30": 1254.129227}, "trend_signal": 1, "fair_value": 1158.679262, "relative_strength": -7.55176, "rate_of_change": 0.44015173063656643, "market_dynamics": 1.267245, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1347.745599, "high": 1364.457252, "low": 1318.254448, "close": 1347.745605, "volume": 6200}, "trend_line": 1240.874951, "activity_lines": {"activity_5": 1348.007747, "activity_10": 1320.077535, "activity_20": 1279.61167, "activity_30": 1261.356963}, "trend_signal": 1, "fair_value": 1160.477696, "relative_strength": -6.100849, "rate_of_change": 0.41751100124808843, "market_dynamics": 1.170938, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1338.898206, "high": 1361.508081, "low": 1333.0, "close": 1333.0, "volume": 9500}, "trend_line": 1245.671684, "activity_lines": {"activity_5": 1343.616838, "activity_10": 1327.226902, "activity_20": 1287.20447, "activity_30": 1267.300514}, "trend_signal": 1, "fair_value": 1162.095853, "relative_strength": -6.729624, "rate_of_change": 0.38656054714734134, "market_dynamics": 0.995219, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1317.0, "high": 1362.0, "low": 1292.0, "close": 1334.0, "volume": 6000}, "trend_line": 1250.146985, "activity_lines": {"activity_5": 1338.576221, "activity_10": 1332.466897, "activity_20": 1294.302684, "activity_30": 1272.999115}, "trend_signal": 1, "fair_value": 1163.720421, "relative_strength": -5.67151, "rate_of_change": 0.35926810069483545, "market_dynamics": 0.787491, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1338.0, "high": 1378.0, "low": 1338.0, "close": 1348.0, "volume": 5200}, "trend_line": 1254.895447, "activity_lines": {"activity_5": 1340.953646, "activity_10": 1338.518315, "activity_20": 1302.167735, "activity_30": 1279.312213}, "trend_signal": 1, "fair_value": 1165.457916, "relative_strength": -10.522418, "rate_of_change": 0.3798322962799464, "market_dynamics": 0.674506, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1334.0, "high": 1396.0, "low": 1329.0, "close": 1356.0, "volume": 8000}, "trend_line": 1259.523564, "activity_lines": {"activity_5": 1345.849707, "activity_10": 1343.928462, "activity_20": 1310.138119, "activity_30": 1285.835087}, "trend_signal": 1, "fair_value": 1167.211916, "relative_strength": -11.847106, "rate_of_change": 0.3688049877831754, "market_dynamics": 0.613634, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1352.0, "high": 1387.0, "low": 1345.0, "close": 1367.0, "volume": 5200}, "trend_line": 1264.195833, "activity_lines": {"activity_5": 1353.6, "activity_10": 1349.347567, "activity_20": 1318.484863, "activity_30": 1292.769051}, "trend_signal": 1, "fair_value": 1169.134966, "relative_strength": -12.397774, "rate_of_change": 0.3709552670187213, "market_dynamics": 0.556644, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1368.0, "high": 1368.0, "low": 1310.0, "close": 1336.0, "volume": 3500}, "trend_line": 1267.507092, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1347.368228, "activity_20": 1323.146222, "activity_30": 1297.401578}, "trend_signal": 1, "fair_value": 1170.870893, "relative_strength": -13.602096, "rate_of_change": 0.2619261125186816, "market_dynamics": 0.390076, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1345.0, "high": 1348.0, "low": 1326.0, "close": 1338.0, "volume": 800}, "trend_line": 1271.605912, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1345.429878, "activity_20": 1327.389268, "activity_30": 1301.949508}, "trend_signal": 1, "fair_value": 1172.723975, "relative_strength": -17.380593, "rate_of_change": 0.323376494369937, "market_dynamics": 0.174506, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1341.0, "high": 1374.0, "low": 1341.0, "close": 1354.0, "volume": 6900}, "trend_line": 1275.844849, "activity_lines": {"activity_5": 1348.0, "activity_10": 1347.078267, "activity_20": 1332.551854, "activity_30": 1307.265255}, "trend_signal": 1, "fair_value": 1174.534711, "relative_strength": -14.148745, "rate_of_change": 0.33335304279397515, "market_dynamics": -0.00211, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1295.0, "high": 1330.0, "low": 1295.0, "close": 1324.0, "volume": 6900}, "trend_line": 1279.01825, "activity_lines": {"activity_5": 1339.266667, "activity_10": 1343.122647, "activity_20": 1334.200241, "activity_30": 1310.372039}, "trend_signal": 1, "fair_value": 1176.158935, "relative_strength": -17.981566, "rate_of_change": 0.24872938135756134, "market_dynamics": -0.267625, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1349.0, "low": 1288.0, "close": 1326.0, "volume": 8500}, "trend_line": 1282.71707, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1339.890909, "activity_20": 1335.515545, "activity_30": 1313.40312}, "trend_signal": 1, "fair_value": 1177.795979, "relative_strength": -20.942931, "rate_of_change": 0.2891921205971722, "market_dynamics": -0.366604, "expectation": {"probability": 55.5623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6a3755-6085-4638-a173-4ff3281e4e0c/", "share_image": "https://sharemaestro.com/terminal/3b6a3755-6085-4638-a173-4ff3281e4e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}