{"ticker": {"uuid": "3b6a3755-6085-4638-a173-4ff3281e4e0c", "symbol": "8144", "name": "Denkyo Group Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8144 fell 4.97%, moving from 1,367.00 to 1,299.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.27 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,299.00"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.27"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1300.0, "high": 1319.0, "low": 1296.0, "close": 1299.0, "volume": 50200}, "trend_line": 1301.698678, "activity_lines": {"activity_5": 1299.4, "activity_10": 1309.327273, "activity_20": 1323.515488, "activity_30": 1319.384315}, "trend_signal": 0, "fair_value": 1185.263263, "relative_strength": -21.273453, "rate_of_change": 0.23317654783410277, "market_dynamics": -0.680331, "expectation": {"probability": 58.4633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1163.75777, "high": 1163.75777, "low": 1128.492534, "close": 1132.109497, "volume": 1900}, "trend_line": 1076.528052, "activity_lines": {"activity_5": 1131.627141, "activity_10": 1115.602868, "activity_20": 1096.899705, "activity_30": 1088.264063}, "trend_signal": 1, "fair_value": 1081.707255, "relative_strength": -6.249542, "rate_of_change": 0.2758143646367559, "market_dynamics": 1.483446, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1154.71521, "high": 1194.501842, "low": 1154.71521, "close": 1174.608643, "volume": 4200}, "trend_line": 1081.11239, "activity_lines": {"activity_5": 1147.18007, "activity_10": 1128.804777, "activity_20": 1105.302622, "activity_30": 1094.591843}, "trend_signal": 1, "fair_value": 1084.097341, "relative_strength": -3.91876, "rate_of_change": 0.42584473219097463, "market_dynamics": 1.532794, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1184.555272, "high": 1184.555272, "low": 1155.619507, "close": 1155.619507, "volume": 1600}, "trend_line": 1085.093282, "activity_lines": {"activity_5": 1152.12321, "activity_10": 1136.679872, "activity_20": 1111.368664, "activity_30": 1099.398754}, "trend_signal": 1, "fair_value": 1086.062767, "relative_strength": -3.688834, "rate_of_change": 0.36822184601917657, "market_dynamics": 1.367609, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1159.236329, "high": 1185.459466, "low": 1086.897231, "close": 1130.300781, "volume": 10700}, "trend_line": 1086.901758, "activity_lines": {"activity_5": 1146.034619, "activity_10": 1138.406135, "activity_20": 1114.640261, "activity_30": 1102.315367}, "trend_signal": 1, "fair_value": 1087.683088, "relative_strength": -6.468679, "rate_of_change": 0.16666548673738152, "market_dynamics": 1.163287, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1130.300781, "high": 1133.917725, "low": 1130.300781, "close": 1133.917725, "volume": 600}, "trend_line": 1090.100212, "activity_lines": {"activity_5": 1142.59847, "activity_10": 1139.704936, "activity_20": 1117.955803, "activity_30": 1105.348655}, "trend_signal": 1, "fair_value": 1089.326594, "relative_strength": -3.086282, "rate_of_change": 0.29427259423018465, "market_dynamics": 1.03454, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1134.82207, "high": 1134.82207, "low": 1095.035484, "close": 1128.492432, "volume": 4900}, "trend_line": 1092.586438, "activity_lines": {"activity_5": 1136.992204, "activity_10": 1138.981557, "activity_20": 1120.500601, "activity_30": 1107.825572}, "trend_signal": 1, "fair_value": 1090.825639, "relative_strength": -4.015917, "rate_of_change": 0.22807315993806887, "market_dynamics": 0.737637, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1140.2475, "high": 1151.098389, "low": 1134.822056, "close": 1137.53479, "volume": 2900}, "trend_line": 1095.816899, "activity_lines": {"activity_5": 1134.641195, "activity_10": 1139.21173, "activity_20": 1123.678364, "activity_30": 1110.725466}, "trend_signal": 1, "fair_value": 1092.654246, "relative_strength": -6.28543, "rate_of_change": 0.29567097738402254, "market_dynamics": 0.517678, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1155.619557, "high": 1167.374685, "low": 1114.02447, "close": 1152.90686, "volume": 10200}, "trend_line": 1098.37891, "activity_lines": {"activity_5": 1139.885799, "activity_10": 1141.743601, "activity_20": 1128.031637, "activity_30": 1114.408689}, "trend_signal": 1, "fair_value": 1094.550053, "relative_strength": -4.608388, "rate_of_change": 0.23379918692055, "market_dynamics": 0.490009, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1152.906748, "high": 1173.704423, "low": 1138.439036, "close": 1139.34314, "volume": 4800}, "trend_line": 1100.577364, "activity_lines": {"activity_5": 1140.790007, "activity_10": 1141.151711, "activity_20": 1130.757266, "activity_30": 1117.051543}, "trend_signal": 1, "fair_value": 1096.207446, "relative_strength": -8.14638, "rate_of_change": 0.20015442576187878, "market_dynamics": 0.332473, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1140.247437, "high": 1167.37476, "low": 1140.247437, "close": 1148.385742, "volume": 1700}, "trend_line": 1103.047722, "activity_lines": {"activity_5": 1144.105591, "activity_10": 1142.434104, "activity_20": 1133.999622, "activity_30": 1120.135954}, "trend_signal": 1, "fair_value": 1097.807897, "relative_strength": -4.073973, "rate_of_change": 0.22446018615371346, "market_dynamics": 0.200439, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1164.661987, "high": 1180.422151, "low": 1148.385655, "close": 1152.863647, "volume": 3500}, "trend_line": 1106.051115, "activity_lines": {"activity_5": 1147.949276, "activity_10": 1144.168965, "activity_20": 1137.272302, "activity_30": 1123.349885}, "trend_signal": 1, "fair_value": 1099.539709, "relative_strength": -1.878421, "rate_of_change": 0.27228132927506826, "market_dynamics": 0.07109, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1158.375488, "high": 1203.387634, "low": 1094.990998, "close": 1170.317505, "volume": 8100}, "trend_line": 1109.606783, "activity_lines": {"activity_5": 1155.986165, "activity_10": 1148.699907, "activity_20": 1141.71228, "activity_30": 1127.496104}, "trend_signal": 1, "fair_value": 1101.18664, "relative_strength": 2.397636, "rate_of_change": 0.32147411198079834, "market_dynamics": -0.057321, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1166.642836, "high": 1166.642836, "low": 1121.630804, "close": 1128.979736, "volume": 15300}, "trend_line": 1111.400753, "activity_lines": {"activity_5": 1148.058284, "activity_10": 1145.792911, "activity_20": 1141.744889, "activity_30": 1128.745971}, "trend_signal": 1, "fair_value": 1102.589857, "relative_strength": -5.092523, "rate_of_change": 0.1616761926373286, "market_dynamics": -0.154004, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1122.549276, "high": 1143.677454, "low": 1104.177002, "close": 1123.468018, "volume": 7300}, "trend_line": 1113.276681, "activity_lines": {"activity_5": 1139.888306, "activity_10": 1142.368144, "activity_20": 1140.974673, "activity_30": 1129.524505}, "trend_signal": 1, "fair_value": 1104.117281, "relative_strength": -2.273085, "rate_of_change": 0.16878952033606895, "market_dynamics": -0.28716, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1123.468018, "high": 1137.247226, "low": 1107.851473, "close": 1137.247192, "volume": 4000}, "trend_line": 1115.165999, "activity_lines": {"activity_5": 1137.369726, "activity_10": 1141.572914, "activity_20": 1141.265106, "activity_30": 1131.070989}, "trend_signal": 1, "fair_value": 1105.669218, "relative_strength": -0.165614, "rate_of_change": 0.16970785719709178, "market_dynamics": -0.407924, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1117.037588, "high": 1120.712053, "low": 1102.339928, "close": 1103.258545, "volume": 6300}, "trend_line": 1115.922363, "activity_lines": {"activity_5": 1124.264168, "activity_10": 1134.537393, "activity_20": 1138.0314, "activity_30": 1130.302766}, "trend_signal": 1, "fair_value": 1106.827786, "relative_strength": -5.945841, "rate_of_change": 0.06782523863515395, "market_dynamics": -0.738658, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1119.793532, "high": 1128.979791, "low": 1091.31642, "close": 1120.712036, "volume": 9000}, "trend_line": 1117.381075, "activity_lines": {"activity_5": 1120.283447, "activity_10": 1131.134033, "activity_20": 1136.399244, "activity_30": 1130.611778}, "trend_signal": 1, "fair_value": 1107.58239, "relative_strength": -6.130054, "rate_of_change": 0.13071805426307287, "market_dynamics": -0.83361, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1132.654258, "high": 1136.32881, "low": 1115.200439, "close": 1131.735474, "volume": 7100}, "trend_line": 1119.026392, "activity_lines": {"activity_5": 1123.284237, "activity_10": 1130.040803, "activity_20": 1135.767869, "activity_30": 1131.537868}, "trend_signal": 1, "fair_value": 1108.370433, "relative_strength": -7.926508, "rate_of_change": 0.14724761648571658, "market_dynamics": -0.78897, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1117.03761, "high": 1131.735547, "low": 1117.03761, "close": 1120.712036, "volume": 1800}, "trend_line": 1120.816663, "activity_lines": {"activity_5": 1122.426831, "activity_10": 1127.328245, "activity_20": 1134.015223, "activity_30": 1131.646619}, "trend_signal": 1, "fair_value": 1109.071856, "relative_strength": -8.744072, "rate_of_change": 0.15998469855571334, "market_dynamics": -0.893066, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.712244, "high": 1138.165882, "low": 1120.712244, "close": 1136.328613, "volume": 3600}, "trend_line": 1123.187765, "activity_lines": {"activity_5": 1126.958683, "activity_10": 1127.793812, "activity_20": 1133.898873, "activity_30": 1132.64739}, "trend_signal": 1, "fair_value": 1109.591533, "relative_strength": -6.775988, "rate_of_change": 0.21155128026498987, "market_dynamics": -0.7636, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1137.247192, "high": 1154.700806, "low": 1132.654029, "close": 1154.700806, "volume": 10100}, "trend_line": 1126.713823, "activity_lines": {"activity_5": 1137.675838, "activity_10": 1131.818999, "activity_20": 1135.494941, "activity_30": 1134.68049}, "trend_signal": 1, "fair_value": 1110.393838, "relative_strength": -1.905002, "rate_of_change": 0.3139330849103532, "market_dynamics": -0.50613, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1154.700806, "high": 1162.049737, "low": 1125.305223, "close": 1145.514771, "volume": 18900}, "trend_line": 1129.180139, "activity_lines": {"activity_5": 1141.901498, "activity_10": 1134.140594, "activity_20": 1136.108571, "activity_30": 1135.893454}, "trend_signal": 1, "fair_value": 1111.142576, "relative_strength": -4.498466, "rate_of_change": 0.2188946252059966, "market_dynamics": -0.338706, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1145.514977, "high": 1145.514977, "low": 1119.793711, "close": 1129.898438, "volume": 29300}, "trend_line": 1131.156055, "activity_lines": {"activity_5": 1139.268197, "activity_10": 1134.073815, "activity_20": 1135.373472, "activity_30": 1135.939796}, "trend_signal": 1, "fair_value": 1111.84439, "relative_strength": -6.081082, "rate_of_change": 0.17498678304329174, "market_dynamics": -0.082475, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1130.817111, "high": 1146.433472, "low": 1106.932856, "close": 1146.433472, "volume": 26000}, "trend_line": 1133.683138, "activity_lines": {"activity_5": 1142.269043, "activity_10": 1136.996702, "activity_20": 1136.335621, "activity_30": 1136.925436}, "trend_signal": 1, "fair_value": 1112.747921, "relative_strength": -5.271589, "rate_of_change": 0.2234071053971572, "market_dynamics": 0.133911, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1146.433416, "high": 1158.375404, "low": 1146.433416, "close": 1157.456787, "volume": 8400}, "trend_line": 1136.366675, "activity_lines": {"activity_5": 1147.229566, "activity_10": 1141.506275, "activity_20": 1138.270786, "activity_30": 1138.459219}, "trend_signal": 1, "fair_value": 1113.605119, "relative_strength": -3.845486, "rate_of_change": 0.2367096157691892, "market_dynamics": 0.113346, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.456844, "high": 1189.608349, "low": 1155.6195, "close": 1175.829102, "volume": 10300}, "trend_line": 1139.210502, "activity_lines": {"activity_5": 1156.905648, "activity_10": 1148.988821, "activity_20": 1141.843605, "activity_30": 1141.005182}, "trend_signal": 1, "fair_value": 1114.521591, "relative_strength": -7.958862, "rate_of_change": 0.25025610681516325, "market_dynamics": 0.240881, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1187.771013, "high": 1187.771088, "low": 1124.38654, "close": 1167.561523, "volume": 19200}, "trend_line": 1141.115637, "activity_lines": {"activity_5": 1162.417318, "activity_10": 1153.648706, "activity_20": 1144.403623, "activity_30": 1142.834281}, "trend_signal": 1, "fair_value": 1115.198935, "relative_strength": -9.265495, "rate_of_change": 0.16723292110242505, "market_dynamics": 0.526997, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1167.561563, "high": 1199.713228, "low": 1167.561563, "close": 1193.282837, "volume": 6600}, "trend_line": 1143.667159, "activity_lines": {"activity_5": 1175.032975, "activity_10": 1162.133385, "activity_20": 1149.270306, "activity_30": 1146.199906}, "trend_signal": 1, "fair_value": 1115.833757, "relative_strength": -6.459266, "rate_of_change": 0.22359889894313814, "market_dynamics": 0.719407, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1196.038763, "high": 1229.108887, "low": 1196.038763, "close": 1226.352905, "volume": 17900}, "trend_line": 1146.1455, "activity_lines": {"activity_5": 1194.446362, "activity_10": 1175.511761, "activity_20": 1157.094252, "activity_30": 1151.534471}, "trend_signal": 1, "fair_value": 1116.701839, "relative_strength": -4.74809, "rate_of_change": 0.2167012474299789, "market_dynamics": 1.070151, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1230.946159, "high": 1272.283813, "low": 1196.957268, "close": 1225.434448, "volume": 11600}, "trend_line": 1149.3769, "activity_lines": {"activity_5": 1208.225635, "activity_10": 1186.802401, "activity_20": 1164.416393, "activity_30": 1156.649887}, "trend_signal": 1, "fair_value": 1117.686347, "relative_strength": -6.440019, "rate_of_change": 0.2819362812138506, "market_dynamics": 1.252924, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1226.353022, "high": 1252.99284, "low": 1225.434405, "close": 1225.434448, "volume": 13200}, "trend_line": 1152.487732, "activity_lines": {"activity_5": 1217.473063, "activity_10": 1196.472936, "activity_20": 1171.371637, "activity_30": 1161.556825}, "trend_signal": 1, "fair_value": 1118.697446, "relative_strength": -9.954817, "rate_of_change": 0.2706537777120867, "market_dynamics": 1.325973, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1214.411021, "high": 1239.213745, "low": 1214.411021, "close": 1239.213745, "volume": 7800}, "trend_line": 1154.641235, "activity_lines": {"activity_5": 1228.006567, "activity_10": 1207.362731, "activity_20": 1179.293619, "activity_30": 1167.152052}, "trend_signal": 1, "fair_value": 1119.903232, "relative_strength": -10.002338, "rate_of_change": 0.18685691311115843, "market_dynamics": 1.375626, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1249.318397, "high": 1253.911621, "low": 1241.969482, "close": 1241.969482, "volume": 9600}, "trend_line": 1157.519568, "activity_lines": {"activity_5": 1234.681836, "activity_10": 1217.049951, "activity_20": 1187.149974, "activity_30": 1172.786132}, "trend_signal": 1, "fair_value": 1120.754425, "relative_strength": -11.301695, "rate_of_change": 0.24928375262813857, "market_dynamics": 1.309039, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1241.969428, "high": 1250.237183, "low": 1194.201513, "close": 1226.352905, "volume": 5300}, "trend_line": 1160.721305, "activity_lines": {"activity_5": 1232.905802, "activity_10": 1221.860138, "activity_20": 1192.980991, "activity_30": 1177.226993}, "trend_signal": 1, "fair_value": 1121.292792, "relative_strength": -11.593286, "rate_of_change": 0.2766032720753187, "market_dynamics": 1.163854, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1198.794631, "high": 1221.760045, "low": 1192.36438, "close": 1193.282837, "volume": 4300}, "trend_line": 1162.700142, "activity_lines": {"activity_5": 1220.106413, "activity_10": 1219.204505, "activity_20": 1195.172549, "activity_30": 1179.327737}, "trend_signal": 1, "fair_value": 1121.576628, "relative_strength": -11.381697, "rate_of_change": 0.17048338748291392, "market_dynamics": 0.812842, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1192.364188, "high": 1218.085449, "low": 1187.771101, "close": 1196.038696, "volume": 4300}, "trend_line": 1164.951685, "activity_lines": {"activity_5": 1210.369083, "activity_10": 1216.398555, "activity_20": 1197.359733, "activity_30": 1181.478611}, "trend_signal": 1, "fair_value": 1121.915354, "relative_strength": -15.460244, "rate_of_change": 0.19364777887849297, "market_dynamics": 0.48424, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1198.794516, "high": 1227.648315, "low": 1180.898591, "close": 1192.11853, "volume": 18100}, "trend_line": 1166.771143, "activity_lines": {"activity_5": 1201.284749, "activity_10": 1212.5124, "activity_20": 1198.731758, "activity_30": 1183.231311}, "trend_signal": 1, "fair_value": 1122.335709, "relative_strength": -14.224787, "rate_of_change": 0.15618312960334835, "market_dynamics": 0.224938, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1212.68854, "high": 1213.623535, "low": 1187.443487, "close": 1192.11853, "volume": 4600}, "trend_line": 1168.078198, "activity_lines": {"activity_5": 1195.340096, "activity_10": 1208.179754, "activity_20": 1199.763752, "activity_30": 1184.866626}, "trend_signal": 1, "fair_value": 1122.880665, "relative_strength": -10.761479, "rate_of_change": 0.1120232539038713, "market_dynamics": -0.100033, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1189.313726, "high": 1217.363457, "low": 1189.313726, "close": 1217.363403, "volume": 9500}, "trend_line": 1170.678874, "activity_lines": {"activity_5": 1201.133797, "activity_10": 1208.458254, "activity_20": 1202.912481, "activity_30": 1188.046317}, "trend_signal": 1, "fair_value": 1123.305742, "relative_strength": -9.742714, "rate_of_change": 0.22264571023180943, "market_dynamics": -0.107418, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1214.558451, "high": 1214.558484, "low": 1193.988589, "close": 1194.923584, "volume": 2000}, "trend_line": 1172.230135, "activity_lines": {"activity_5": 1200.046859, "activity_10": 1204.820232, "activity_20": 1203.46384, "activity_30": 1189.610492}, "trend_signal": 1, "fair_value": 1123.787417, "relative_strength": -5.236413, "rate_of_change": 0.13250952370052488, "market_dynamics": -0.294736, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1194.923584, "high": 1218.298318, "low": 1194.923584, "close": 1204.27356, "volume": 8600}, "trend_line": 1173.943799, "activity_lines": {"activity_5": 1201.967196, "activity_10": 1203.436949, "activity_20": 1204.62665, "activity_30": 1191.677809}, "trend_signal": 1, "fair_value": 1124.45363, "relative_strength": -6.399433, "rate_of_change": 0.14618835916548764, "market_dynamics": -0.464282, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1204.27356, "high": 1213.623535, "low": 1201.468575, "close": 1213.623535, "volume": 2000}, "trend_line": 1175.387333, "activity_lines": {"activity_5": 1206.4552, "activity_10": 1204.138405, "activity_20": 1206.443872, "activity_30": 1194.237792}, "trend_signal": 1, "fair_value": 1125.26104, "relative_strength": -6.161089, "rate_of_change": 0.12296448954623251, "market_dynamics": -0.511073, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1219.233398, "high": 1219.233398, "low": 1202.403442, "close": 1202.403442, "volume": 2500}, "trend_line": 1177.83479, "activity_lines": {"activity_5": 1205.769507, "activity_10": 1203.265121, "activity_20": 1206.868187, "activity_30": 1195.980767}, "trend_signal": 1, "fair_value": 1125.893595, "relative_strength": -6.787052, "rate_of_change": 0.2082255722250678, "market_dynamics": -0.726257, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1215.493286, "high": 1221.103255, "low": 1194.923584, "close": 1194.923584, "volume": 8200}, "trend_line": 1180.216642, "activity_lines": {"activity_5": 1201.904866, "activity_10": 1201.751245, "activity_20": 1206.234872, "activity_30": 1197.08327}, "trend_signal": 1, "fair_value": 1126.418611, "relative_strength": -8.492965, "rate_of_change": 0.20222292805597808, "market_dynamics": -0.690691, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1193.988525, "high": 1204.27356, "low": 1190.248657, "close": 1204.27356, "volume": 1800}, "trend_line": 1182.450854, "activity_lines": {"activity_5": 1202.652873, "activity_10": 1202.508807, "activity_20": 1206.261126, "activity_30": 1198.635329}, "trend_signal": 1, "fair_value": 1127.014397, "relative_strength": -7.256099, "rate_of_change": 0.18930524451966194, "market_dynamics": -0.789474, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1210.818359, "high": 1213.623392, "low": 1195.858521, "close": 1195.858521, "volume": 3300}, "trend_line": 1185.53752, "activity_lines": {"activity_5": 1199.972534, "activity_10": 1201.53653, "activity_20": 1205.26301, "activity_30": 1199.50034}, "trend_signal": 1, "fair_value": 1127.496649, "relative_strength": -7.372326, "rate_of_change": 0.261039686305656, "market_dynamics": -0.85146, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1196.793515, "high": 1205.208608, "low": 1194.923584, "close": 1196.793579, "volume": 3400}, "trend_line": 1188.073572, "activity_lines": {"activity_5": 1198.164885, "activity_10": 1200.73754, "activity_20": 1204.25857, "activity_30": 1200.226537}, "trend_signal": 1, "fair_value": 1127.84404, "relative_strength": -7.640441, "rate_of_change": 0.21391579407794084, "market_dynamics": -0.846385, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1200.533416, "high": 1225.778229, "low": 1198.663463, "close": 1209.883423, "volume": 11100}, "trend_line": 1190.678503, "activity_lines": {"activity_5": 1201.842513, "activity_10": 1202.233521, "activity_20": 1204.361581, "activity_30": 1201.633624}, "trend_signal": 1, "fair_value": 1128.291595, "relative_strength": -6.881267, "rate_of_change": 0.21925670778240985, "market_dynamics": -0.66404, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1202.40349, "high": 1206.14347, "low": 1193.988525, "close": 1194.923584, "volume": 3900}, "trend_line": 1193.152222, "activity_lines": {"activity_5": 1200.034863, "activity_10": 1200.686532, "activity_20": 1202.960795, "activity_30": 1201.907501}, "trend_signal": 1, "fair_value": 1128.540321, "relative_strength": -7.357923, "rate_of_change": 0.20775708923669434, "market_dynamics": -0.641978, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1200.533554, "high": 1213.623322, "low": 1184.638619, "close": 1203.338379, "volume": 7100}, "trend_line": 1195.385881, "activity_lines": {"activity_5": 1201.032145, "activity_10": 1201.077504, "activity_20": 1202.511082, "activity_30": 1202.564672}, "trend_signal": 1, "fair_value": 1128.723804, "relative_strength": -8.860576, "rate_of_change": 0.18720654069234, "market_dynamics": -0.49395, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1198.663426, "high": 1229.518407, "low": 1198.663426, "close": 1220.168457, "volume": 15600}, "trend_line": 1197.568136, "activity_lines": {"activity_5": 1207.701799, "activity_10": 1204.375493, "activity_20": 1203.769452, "activity_30": 1204.163548}, "trend_signal": 1, "fair_value": 1128.841816, "relative_strength": -10.291433, "rate_of_change": 0.18255653129971747, "market_dynamics": -0.127495, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1219.233398, "high": 1223.908554, "low": 1201.468638, "close": 1205.208618, "volume": 23500}, "trend_line": 1199.55793, "activity_lines": {"activity_5": 1207.764176, "activity_10": 1204.664513, "activity_20": 1203.628152, "activity_30": 1204.656482}, "trend_signal": 1, "fair_value": 1128.647234, "relative_strength": -11.704993, "rate_of_change": 0.16615288434827286, "market_dynamics": -0.143149, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1205.208555, "high": 1205.208555, "low": 1196.793579, "close": 1196.793579, "volume": 1400}, "trend_line": 1201.787769, "activity_lines": {"activity_5": 1204.460539, "activity_10": 1203.576525, "activity_20": 1202.847349, "activity_30": 1204.478137}, "trend_signal": 1, "fair_value": 1128.794183, "relative_strength": -9.583888, "rate_of_change": 0.1858883964028385, "market_dynamics": -0.225288, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1196.793473, "high": 1213.623574, "low": 1181.833496, "close": 1181.833496, "volume": 10600}, "trend_line": 1202.967769, "activity_lines": {"activity_5": 1197.042863, "activity_10": 1199.870519, "activity_20": 1200.8569, "activity_30": 1203.190765}, "trend_signal": 0, "fair_value": 1128.606865, "relative_strength": -4.785479, "rate_of_change": 0.0981870535245948, "market_dynamics": -0.376586, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1181.833496, "high": 1188.37854, "low": 1131.343872, "close": 1131.343872, "volume": 5500}, "trend_line": 1202.097339, "activity_lines": {"activity_5": 1173.667985, "activity_10": 1187.222583, "activity_20": 1194.269912, "activity_30": 1198.569868}, "trend_signal": 0, "fair_value": 1128.31801, "relative_strength": -4.146051, "rate_of_change": -0.07235688456755066, "market_dynamics": -0.846322, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1075.244268, "high": 1080.854311, "low": 1009.794561, "close": 1058.414429, "volume": 11100}, "trend_line": 1198.183516, "activity_lines": {"activity_5": 1130.782926, "activity_10": 1162.640743, "activity_20": 1181.03221, "activity_30": 1189.300003}, "trend_signal": 0, "fair_value": 1127.697095, "relative_strength": -7.812484, "rate_of_change": -0.3255828686265702, "market_dynamics": -1.1462, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1084.594116, "high": 1085.529175, "low": 1066.829213, "close": 1079.919067, "volume": 10000}, "trend_line": 1195.262101, "activity_lines": {"activity_5": 1105.849683, "activity_10": 1144.46782, "activity_20": 1170.497923, "activity_30": 1181.670038}, "trend_signal": 0, "fair_value": 1127.365718, "relative_strength": -13.054315, "rate_of_change": -0.2438203297732586, "market_dynamics": -1.185298, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1086.46409, "high": 1086.46409, "low": 1056.544253, "close": 1071.504272, "volume": 11500}, "trend_line": 1191.202816, "activity_lines": {"activity_5": 1086.464144, "activity_10": 1126.889926, "activity_20": 1159.69651, "activity_30": 1173.685662}, "trend_signal": 0, "fair_value": 1126.8558, "relative_strength": -14.017052, "rate_of_change": -0.33961463319249385, "market_dynamics": -1.246346, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1069.634316, "high": 1093.94413, "low": 1058.414375, "close": 1085.529175, "volume": 14400}, "trend_line": 1186.508691, "activity_lines": {"activity_5": 1080.106193, "activity_10": 1114.377998, "activity_20": 1150.805155, "activity_30": 1166.868008}, "trend_signal": 0, "fair_value": 1126.522463, "relative_strength": -13.186829, "rate_of_change": -0.3940659757473227, "market_dynamics": -1.174928, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1080.854126, "high": 1093.944137, "low": 1056.544337, "close": 1061.21936, "volume": 5800}, "trend_line": 1181.034855, "activity_lines": {"activity_5": 1072.065259, "activity_10": 1099.435094, "activity_20": 1140.226362, "activity_30": 1158.784825}, "trend_signal": 0, "fair_value": 1126.011624, "relative_strength": -9.535864, "rate_of_change": -0.4613397307175639, "market_dynamics": -1.222449, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1049.99936, "high": 1083.65918, "low": 1049.064331, "close": 1075.244263, "volume": 6700}, "trend_line": 1176.028516, "activity_lines": {"activity_5": 1073.374259, "activity_10": 1089.626154, "activity_20": 1131.619961, "activity_30": 1151.959626}, "trend_signal": 0, "fair_value": 1125.585272, "relative_strength": -8.567074, "rate_of_change": -0.42389426347624815, "market_dynamics": -1.239808, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1072.439204, "high": 1077.114136, "low": 1059.349132, "close": 1077.114136, "volume": 2500}, "trend_line": 1170.625195, "activity_lines": {"activity_5": 1074.184562, "activity_10": 1082.792176, "activity_20": 1123.806069, "activity_30": 1145.578053}, "trend_signal": 0, "fair_value": 1125.203411, "relative_strength": -10.813619, "rate_of_change": -0.4594549304278949, "market_dynamics": -1.290491, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1105.164027, "high": 1105.164027, "low": 1056.54429, "close": 1082.823242, "volume": 13500}, "trend_line": 1165.320321, "activity_lines": {"activity_5": 1077.084896, "activity_10": 1079.325209, "activity_20": 1117.185945, "activity_30": 1139.913411}, "trend_signal": 0, "fair_value": 1124.721575, "relative_strength": -14.619191, "rate_of_change": -0.4531658828682697, "market_dynamics": -1.222013, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1074.259593, "high": 1120.883768, "low": 1074.259593, "close": 1113.271729, "volume": 8500}, "trend_line": 1161.550948, "activity_lines": {"activity_5": 1089.380127, "activity_10": 1083.466517, "activity_20": 1114.035107, "activity_30": 1136.555437}, "trend_signal": 0, "fair_value": 1124.407428, "relative_strength": -9.014162, "rate_of_change": -0.3234623933070382, "market_dynamics": -0.983754, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1104.70815, "high": 1121.835394, "low": 1095.19293, "close": 1117.077759, "volume": 7600}, "trend_line": 1159.010779, "activity_lines": {"activity_5": 1101.094531, "activity_10": 1089.546409, "activity_20": 1111.635566, "activity_30": 1133.686199}, "trend_signal": 0, "fair_value": 1124.11768, "relative_strength": -10.574005, "rate_of_change": -0.21868769547938116, "market_dynamics": -0.735511, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1098.999002, "high": 1132.302002, "low": 1095.192974, "close": 1117.077759, "volume": 4700}, "trend_line": 1156.378748, "activity_lines": {"activity_5": 1109.085043, "activity_10": 1095.885685, "activity_20": 1109.651243, "activity_30": 1130.980843}, "trend_signal": 0, "fair_value": 1123.684971, "relative_strength": -8.737092, "rate_of_change": -0.22709288366332528, "market_dynamics": -0.430508, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1116.126312, "high": 1124.689941, "low": 1096.144531, "close": 1096.144531, "volume": 6200}, "trend_line": 1153.179614, "activity_lines": {"activity_5": 1107.308911, "activity_10": 1097.352313, "activity_20": 1106.048426, "activity_30": 1127.094765}, "trend_signal": 0, "fair_value": 1123.288528, "relative_strength": -7.484042, "rate_of_change": -0.2766510544692391, "market_dynamics": -0.267669, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1096.144436, "high": 1130.398926, "low": 1087.580808, "close": 1106.611206, "volume": 5700}, "trend_line": 1150.32937, "activity_lines": {"activity_5": 1107.752979, "activity_10": 1100.426964, "activity_20": 1103.921717, "activity_30": 1124.090351}, "trend_signal": 0, "fair_value": 1122.959179, "relative_strength": -6.630464, "rate_of_change": -0.24716392532412346, "market_dynamics": -0.110805, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1110.417135, "high": 1128.495906, "low": 1056.180843, "close": 1082.823242, "volume": 16600}, "trend_line": 1145.844698, "activity_lines": {"activity_5": 1098.68186, "activity_10": 1098.538224, "activity_20": 1100.021259, "activity_30": 1119.735117}, "trend_signal": 0, "fair_value": 1122.295891, "relative_strength": -11.60172, "rate_of_change": -0.3898598190186015, "market_dynamics": 0.134308, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1082.823197, "high": 1082.823197, "low": 1053.326359, "close": 1070.453491, "volume": 7500}, "trend_line": 1141.695695, "activity_lines": {"activity_5": 1087.517391, "activity_10": 1094.449636, "activity_20": 1095.476542, "activity_30": 1114.871168}, "trend_signal": 0, "fair_value": 1121.619292, "relative_strength": -10.339052, "rate_of_change": -0.36209121595989796, "market_dynamics": 0.250978, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1072.356615, "high": 1096.144535, "low": 1072.356615, "close": 1086.629395, "volume": 7000}, "trend_line": 1137.774223, "activity_lines": {"activity_5": 1084.853174, "activity_10": 1093.134229, "activity_20": 1093.105171, "activity_30": 1111.318504}, "trend_signal": 0, "fair_value": 1121.222339, "relative_strength": -7.84685, "rate_of_change": -0.3434778651766743, "market_dynamics": 0.374469, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1086.629323, "high": 1103.756718, "low": 1083.774777, "close": 1098.999146, "volume": 9100}, "trend_line": 1133.95341, "activity_lines": {"activity_5": 1088.342098, "activity_10": 1093.860864, "activity_20": 1092.547773, "activity_30": 1108.816886}, "trend_signal": 0, "fair_value": 1120.734223, "relative_strength": -6.307138, "rate_of_change": -0.3358146917694598, "market_dynamics": 0.489451, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1098.999, "high": 1129.447396, "low": 1098.047485, "close": 1114.223267, "volume": 10700}, "trend_line": 1131.014071, "activity_lines": {"activity_5": 1096.715422, "activity_10": 1096.957613, "activity_20": 1093.94605, "activity_30": 1107.543973}, "trend_signal": 0, "fair_value": 1120.233729, "relative_strength": -6.732416, "rate_of_change": -0.2592116196378842, "market_dynamics": 0.545194, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1118.029317, "high": 1124.689918, "low": 1100.9021, "close": 1110.417236, "volume": 23800}, "trend_line": 1128.197192, "activity_lines": {"activity_5": 1103.312598, "activity_10": 1098.791446, "activity_20": 1095.37504, "activity_30": 1106.215145}, "trend_signal": 0, "fair_value": 1119.780317, "relative_strength": -7.559607, "rate_of_change": -0.24905782096144863, "market_dynamics": 0.752926, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1098.999044, "high": 1138.962708, "low": 1098.999044, "close": 1121.835449, "volume": 10300}, "trend_line": 1125.449255, "activity_lines": {"activity_5": 1111.876245, "activity_10": 1102.753218, "activity_20": 1098.231556, "activity_30": 1105.80471}, "trend_signal": 0, "fair_value": 1119.339615, "relative_strength": -4.447881, "rate_of_change": -0.24356885653373372, "market_dynamics": 0.892064, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1117.077864, "high": 1117.077864, "low": 1095.192993, "close": 1100.9021, "volume": 15400}, "trend_line": 1122.284041, "activity_lines": {"activity_5": 1110.036646, "activity_10": 1102.822423, "activity_20": 1099.139698, "activity_30": 1104.221023}, "trend_signal": 0, "fair_value": 1118.737233, "relative_strength": -9.509759, "rate_of_change": -0.28124004578066075, "market_dynamics": 0.928346, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1100.901975, "high": 1117.077717, "low": 1095.192889, "close": 1105.659546, "volume": 6100}, "trend_line": 1119.24624, "activity_lines": {"activity_5": 1108.831348, "activity_10": 1104.050721, "activity_20": 1100.298608, "activity_30": 1103.148475}, "trend_signal": 0, "fair_value": 1118.473264, "relative_strength": -7.82932, "rate_of_change": -0.2706802279121017, "market_dynamics": 0.809774, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.611125, "high": 1130.398983, "low": 1106.611125, "close": 1118.980713, "volume": 10600}, "trend_line": 1116.21615, "activity_lines": {"activity_5": 1111.622412, "activity_10": 1107.52805, "activity_20": 1102.603627, "activity_30": 1103.131344}, "trend_signal": 0, "fair_value": 1118.195714, "relative_strength": -4.768894, "rate_of_change": -0.2707259485633807, "market_dynamics": 0.744079, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1109.465665, "high": 1125.641514, "low": 1109.465665, "close": 1118.029297, "volume": 15500}, "trend_line": 1113.653007, "activity_lines": {"activity_5": 1113.779175, "activity_10": 1110.607493, "activity_20": 1104.591956, "activity_30": 1103.248321}, "trend_signal": 0, "fair_value": 1117.868076, "relative_strength": -2.810061, "rate_of_change": -0.22962783686654972, "market_dynamics": 0.787369, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1118.980787, "high": 1119.932302, "low": 1113.271702, "close": 1118.029297, "volume": 5500}, "trend_line": 1110.809371, "activity_lines": {"activity_5": 1115.428467, "activity_10": 1113.046826, "activity_20": 1106.425523, "activity_30": 1103.530663}, "trend_signal": 0, "fair_value": 1117.611921, "relative_strength": -6.088756, "rate_of_change": -0.25534309000432065, "market_dynamics": 0.768773, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1121.835402, "high": 1137.05957, "low": 1116.126189, "close": 1134.204956, "volume": 9600}, "trend_line": 1107.943921, "activity_lines": {"activity_5": 1122.723389, "activity_10": 1117.562174, "activity_20": 1109.529106, "activity_30": 1105.040055}, "trend_signal": 0, "fair_value": 1117.404468, "relative_strength": -3.537601, "rate_of_change": -0.25796055334142565, "market_dynamics": 1.04038, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1133.253426, "high": 1157.99292, "low": 1118.980713, "close": 1157.99292, "volume": 12500}, "trend_line": 1106.370064, "activity_lines": {"activity_5": 1135.727441, "activity_10": 1125.537596, "activity_20": 1114.617443, "activity_30": 1108.269023}, "trend_signal": 1, "fair_value": 1117.333008, "relative_strength": 0.698717, "rate_of_change": -0.14205204524968812, "market_dynamics": 1.235026, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1155.138306, "high": 1155.138306, "low": 1155.138306, "close": 1155.138306, "volume": 2900}, "trend_line": 1104.981555, "activity_lines": {"activity_5": 1144.291065, "activity_10": 1131.921382, "activity_20": 1119.048776, "activity_30": 1111.415361}, "trend_signal": 1, "fair_value": 1117.215755, "relative_strength": -0.328495, "rate_of_change": -0.12550131689028468, "market_dynamics": 1.333792, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1135.156616, "high": 1143.720242, "low": 1135.156542, "close": 1139.914185, "volume": 8000}, "trend_line": 1103.584245, "activity_lines": {"activity_5": 1145.369475, "activity_10": 1134.793237, "activity_20": 1121.685835, "activity_30": 1113.669079}, "trend_signal": 1, "fair_value": 1116.967923, "relative_strength": -0.548844, "rate_of_change": -0.1264555044993544, "market_dynamics": 1.515318, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1140.865621, "high": 1149.42913, "low": 1137.059594, "close": 1143.720093, "volume": 6300}, "trend_line": 1103.996786, "activity_lines": {"activity_5": 1146.257528, "activity_10": 1137.820768, "activity_20": 1124.558492, "activity_30": 1116.258489}, "trend_signal": 1, "fair_value": 1116.821465, "relative_strength": 4.160484, "rate_of_change": 0.03738192184865046, "market_dynamics": 1.465554, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1140.865699, "high": 1146.574588, "low": 1134.204903, "close": 1141.817017, "volume": 13500}, "trend_line": 1106.776872, "activity_lines": {"activity_5": 1144.798503, "activity_10": 1140.104381, "activity_20": 1127.123036, "activity_30": 1118.698504}, "trend_signal": 1, "fair_value": 1116.635316, "relative_strength": 4.739839, "rate_of_change": 0.25182011716472363, "market_dynamics": 1.399435, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1142.768565, "high": 1167.507935, "low": 1142.768565, "close": 1146.574707, "volume": 11300}, "trend_line": 1108.998727, "activity_lines": {"activity_5": 1144.417904, "activity_10": 1142.509122, "activity_20": 1130.022887, "activity_30": 1121.266106}, "trend_signal": 1, "fair_value": 1116.666615, "relative_strength": 4.697367, "rate_of_change": 0.20075003880276288, "market_dynamics": 1.338233, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1158.944489, "high": 1178.92627, "low": 1150.380859, "close": 1178.92627, "volume": 900}, "trend_line": 1112.57946, "activity_lines": {"activity_5": 1155.582373, "activity_10": 1150.052053, "activity_20": 1135.763696, "activity_30": 1125.77756}, "trend_signal": 1, "fair_value": 1116.773331, "relative_strength": 5.72844, "rate_of_change": 0.3228798115653752, "market_dynamics": 1.35569, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1177.974813, "high": 1177.974813, "low": 1149.429199, "close": 1149.429199, "volume": 4100}, "trend_line": 1114.709461, "activity_lines": {"activity_5": 1155.328622, "activity_10": 1151.141961, "activity_20": 1138.350902, "activity_30": 1128.154963}, "trend_signal": 1, "fair_value": 1116.535451, "relative_strength": 4.53167, "rate_of_change": 0.1914470899903179, "market_dynamics": 1.201661, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1143.624061, "high": 1155.234457, "low": 1122.338379, "close": 1122.338379, "volume": 3500}, "trend_line": 1116.746761, "activity_lines": {"activity_5": 1145.410262, "activity_10": 1146.735358, "activity_20": 1138.040859, "activity_30": 1128.647151}, "trend_signal": 1, "fair_value": 1116.162972, "relative_strength": 11.966323, "rate_of_change": 0.18276511246011456, "market_dynamics": 0.860676, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1064.28628, "high": 1196.838413, "low": 1025.584961, "close": 1067.188965, "volume": 33200}, "trend_line": 1116.478251, "activity_lines": {"activity_5": 1118.534212, "activity_10": 1132.223242, "activity_20": 1132.23142, "activity_30": 1125.449874}, "trend_signal": 1, "fair_value": 1115.542999, "relative_strength": 7.015099, "rate_of_change": -0.024043947059194173, "market_dynamics": 0.422891, "expectation": {"probability": 61.5224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.21493, "high": 1096.21493, "low": 1073.96167, "close": 1094.279907, "volume": 2800}, "trend_line": 1117.050444, "activity_lines": {"activity_5": 1105.66368, "activity_10": 1123.855225, "activity_20": 1129.094645, "activity_30": 1124.017723}, "trend_signal": 0, "fair_value": 1115.230616, "relative_strength": 6.165015, "rate_of_change": 0.05124981158275784, "market_dynamics": -0.221886, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1094.279807, "high": 1158.137051, "low": 1058.481147, "close": 1140.721436, "volume": 28100}, "trend_line": 1118.980383, "activity_lines": {"activity_5": 1111.759977, "activity_10": 1125.08954, "activity_20": 1130.403344, "activity_30": 1125.544883}, "trend_signal": 0, "fair_value": 1115.059684, "relative_strength": 7.633154, "rate_of_change": 0.1727709800722396, "market_dynamics": -0.36622, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1136.851308, "high": 1136.851308, "low": 1092.344789, "close": 1110.727905, "volume": 10200}, "trend_line": 1118.895589, "activity_lines": {"activity_5": 1110.40542, "activity_10": 1121.132611, "activity_20": 1128.729335, "activity_30": 1125.012465}, "trend_signal": 0, "fair_value": 1114.741129, "relative_strength": 1.706293, "rate_of_change": -0.007577791468762658, "market_dynamics": -0.52413, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1095.247399, "high": 1111.695435, "low": 1095.247399, "close": 1111.695435, "volume": 700}, "trend_line": 1118.716179, "activity_lines": {"activity_5": 1111.953459, "activity_10": 1117.882256, "activity_20": 1127.145993, "activity_30": 1124.547939}, "trend_signal": 0, "fair_value": 1114.657569, "relative_strength": 0.086645, "rate_of_change": -0.01603456138032569, "market_dynamics": -0.614802, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1118.468118, "high": 1132.013691, "low": 1098.150021, "close": 1108.792847, "volume": 5800}, "trend_line": 1118.440015, "activity_lines": {"activity_5": 1113.243498, "activity_10": 1114.686424, "activity_20": 1125.334499, "activity_30": 1123.907724}, "trend_signal": 0, "fair_value": 1114.996251, "relative_strength": -0.744068, "rate_of_change": -0.024685796557171985, "market_dynamics": -0.543269, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1108.792839, "high": 1157.169437, "low": 1108.792839, "close": 1156.201904, "volume": 87800}, "trend_line": 1120.441927, "activity_lines": {"activity_5": 1127.562964, "activity_10": 1120.71086, "activity_20": 1128.000578, "activity_30": 1126.343975}, "trend_signal": 1, "fair_value": 1115.549552, "relative_strength": 5.15545, "rate_of_change": 0.17899144997956595, "market_dynamics": -0.466744, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1162.974646, "high": 1163.942314, "low": 1141.688921, "close": 1152.331787, "volume": 7000}, "trend_line": 1121.965947, "activity_lines": {"activity_5": 1136.464258, "activity_10": 1125.856598, "activity_20": 1130.057398, "activity_30": 1128.401386}, "trend_signal": 1, "fair_value": 1115.966439, "relative_strength": 2.630196, "rate_of_change": 0.13601954400978397, "market_dynamics": -0.313151, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1139.753906, "high": 1162.974735, "low": 1139.753906, "close": 1153.299316, "volume": 2500}, "trend_line": 1124.315149, "activity_lines": {"activity_5": 1144.914038, "activity_10": 1131.661788, "activity_20": 1132.047548, "activity_30": 1130.422893}, "trend_signal": 1, "fair_value": 1116.506714, "relative_strength": 3.350152, "rate_of_change": 0.209382647154451, "market_dynamics": -0.086776, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1159.1045, "high": 1159.104618, "low": 1143.624016, "close": 1146.526611, "volume": 14000}, "trend_line": 1126.85092, "activity_lines": {"activity_5": 1148.268156, "activity_10": 1136.16521, "activity_20": 1133.224726, "activity_30": 1131.855891}, "trend_signal": 1, "fair_value": 1117.042636, "relative_strength": 2.54948, "rate_of_change": 0.22553916508689398, "market_dynamics": 0.152617, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.526703, "high": 1154.266968, "low": 1132.013672, "close": 1132.013672, "volume": 14700}, "trend_line": 1128.363729, "activity_lines": {"activity_5": 1144.462549, "activity_10": 1137.59013, "activity_20": 1132.884018, "activity_30": 1132.188972}, "trend_signal": 1, "fair_value": 1117.36834, "relative_strength": -0.152424, "rate_of_change": 0.13425103295827576, "market_dynamics": 0.042172, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.981171, "high": 1159.104614, "low": 1117.500665, "close": 1159.104614, "volume": 16200}, "trend_line": 1130.367245, "activity_lines": {"activity_5": 1148.139201, "activity_10": 1142.762045, "activity_20": 1135.133834, "activity_30": 1134.172255}, "trend_signal": 1, "fair_value": 1117.867704, "relative_strength": -2.115111, "rate_of_change": 0.17755941178431753, "market_dynamics": 0.133216, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1157.169474, "high": 1166.844852, "low": 1139.753858, "close": 1162.974731, "volume": 18000}, "trend_line": 1131.992293, "activity_lines": {"activity_5": 1152.912378, "activity_10": 1147.458986, "activity_20": 1137.746939, "activity_30": 1136.275963}, "trend_signal": 1, "fair_value": 1118.274689, "relative_strength": -0.910234, "rate_of_change": 0.14376283523680009, "market_dynamics": 0.308678, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.974731, "high": 1169.747459, "low": 1162.007198, "close": 1162.974731, "volume": 40900}, "trend_line": 1133.74421, "activity_lines": {"activity_5": 1156.976025, "activity_10": 1151.751323, "activity_20": 1140.322728, "activity_30": 1138.27483}, "trend_signal": 1, "fair_value": 1118.631451, "relative_strength": -0.314764, "rate_of_change": 0.15476403954634066, "market_dynamics": 0.55458, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1163.942135, "high": 1170.714966, "low": 1162.007069, "close": 1170.714966, "volume": 9900}, "trend_line": 1135.373527, "activity_lines": {"activity_5": 1162.974723, "activity_10": 1156.501032, "activity_20": 1143.52587, "activity_30": 1140.66004}, "trend_signal": 1, "fair_value": 1119.099213, "relative_strength": -0.249227, "rate_of_change": 0.1437111639141161, "market_dynamics": 0.816279, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1163.942253, "high": 1189.098022, "low": 1163.942253, "close": 1189.098022, "volume": 4700}, "trend_line": 1138.313391, "activity_lines": {"activity_5": 1173.48855, "activity_10": 1163.520033, "activity_20": 1148.351232, "activity_30": 1144.126137}, "trend_signal": 1, "fair_value": 1119.7462, "relative_strength": -2.5127, "rate_of_change": 0.25893363990685536, "market_dynamics": 1.015033, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.708403, "high": 1208.448667, "low": 1189.097975, "close": 1201.675903, "volume": 17700}, "trend_line": 1141.513936, "activity_lines": {"activity_5": 1184.38938, "activity_10": 1171.365827, "activity_20": 1154.149339, "activity_30": 1148.214041}, "trend_signal": 1, "fair_value": 1120.529616, "relative_strength": 0.238493, "rate_of_change": 0.28116554064153565, "market_dynamics": 1.151216, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1201.675903, "high": 1209.41626, "low": 1190.065541, "close": 1209.41626, "volume": 700}, "trend_line": 1144.528455, "activity_lines": {"activity_5": 1195.032243, "activity_10": 1179.792158, "activity_20": 1160.422238, "activity_30": 1152.594836}, "trend_signal": 1, "fair_value": 1121.36265, "relative_strength": -1.494737, "rate_of_change": 0.2640807882348829, "market_dynamics": 1.195491, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1209.416279, "high": 1209.416279, "low": 1170.714958, "close": 1181.357788, "volume": 10900}, "trend_line": 1146.639404, "activity_lines": {"activity_5": 1193.22618, "activity_10": 1182.07905, "activity_20": 1163.87771, "activity_30": 1154.970922}, "trend_signal": 1, "fair_value": 1122.133009, "relative_strength": -7.16635, "rate_of_change": 0.18443831525360538, "market_dynamics": 1.153949, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1192.968284, "high": 1192.968284, "low": 1170.714958, "close": 1192.96814, "volume": 11200}, "trend_line": 1149.137366, "activity_lines": {"activity_5": 1194.064697, "activity_10": 1185.966761, "activity_20": 1168.286889, "activity_30": 1157.959873}, "trend_signal": 1, "fair_value": 1122.994535, "relative_strength": -4.619038, "rate_of_change": 0.21785070278292265, "market_dynamics": 1.149894, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1192.968173, "high": 1192.968173, "low": 1178.4552, "close": 1189.098022, "volume": 9200}, "trend_line": 1150.967135, "activity_lines": {"activity_5": 1192.12963, "activity_10": 1188.306423, "activity_20": 1171.991153, "activity_30": 1160.53798}, "trend_signal": 1, "fair_value": 1123.814511, "relative_strength": -5.102353, "rate_of_change": 0.15922978872137464, "market_dynamics": 1.005898, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1189.098022, "high": 1200.7085, "low": 1189.098022, "close": 1199.740967, "volume": 3800}, "trend_line": 1152.358736, "activity_lines": {"activity_5": 1193.742212, "activity_10": 1191.543268, "activity_20": 1176.128512, "activity_30": 1163.684678}, "trend_signal": 1, "fair_value": 1124.713873, "relative_strength": -4.841933, "rate_of_change": 0.12090710131352357, "market_dynamics": 0.879814, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1200.70847, "high": 1253.922736, "low": 1199.740937, "close": 1205.546143, "volume": 13400}, "trend_line": 1154.038997, "activity_lines": {"activity_5": 1197.418848, "activity_10": 1195.096757, "activity_20": 1180.316549, "activity_30": 1167.116124}, "trend_signal": 1, "fair_value": 1125.739733, "relative_strength": -7.969098, "rate_of_change": 0.1458105837625377, "market_dynamics": 0.946896, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.870805, "high": 1221.994178, "low": 1195.870805, "close": 1217.156494, "volume": 10300}, "trend_line": 1156.613741, "activity_lines": {"activity_5": 1205.223608, "activity_10": 1199.987194, "activity_20": 1185.301645, "activity_30": 1171.188221}, "trend_signal": 1, "fair_value": 1126.979527, "relative_strength": -7.562481, "rate_of_change": 0.22310719193138168, "market_dynamics": 0.992296, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1217.156479, "high": 1246.18257, "low": 1217.156479, "close": 1226.831909, "volume": 8600}, "trend_line": 1159.384135, "activity_lines": {"activity_5": 1213.866927, "activity_10": 1205.651673, "activity_20": 1190.701406, "activity_30": 1175.718425}, "trend_signal": 1, "fair_value": 1128.258344, "relative_strength": -7.454488, "rate_of_change": 0.23952629143112733, "market_dynamics": 1.215371, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1237.645355, "high": 1242.560547, "low": 1206.188092, "close": 1236.662231, "volume": 9000}, "trend_line": 1162.545642, "activity_lines": {"activity_5": 1223.529435, "activity_10": 1212.083176, "activity_20": 1196.489119, "activity_30": 1180.704109}, "trend_signal": 1, "fair_value": 1129.566114, "relative_strength": -7.448474, "rate_of_change": 0.2726884821483286, "market_dynamics": 1.394745, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1235.679223, "high": 1256.323029, "low": 1214.052362, "close": 1215.0354, "volume": 17000}, "trend_line": 1164.827665, "activity_lines": {"activity_5": 1222.812052, "activity_10": 1213.717724, "activity_20": 1199.608233, "activity_30": 1184.090545}, "trend_signal": 1, "fair_value": 1130.706863, "relative_strength": -13.284831, "rate_of_change": 0.19629534682819627, "market_dynamics": 1.386785, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1207.171138, "high": 1229.781006, "low": 1187.51037, "close": 1226.831909, "volume": 8300}, "trend_line": 1166.42452, "activity_lines": {"activity_5": 1225.00721, "activity_10": 1217.254192, "activity_20": 1203.570663, "activity_30": 1188.090818}, "trend_signal": 1, "fair_value": 1132.070837, "relative_strength": -11.342518, "rate_of_change": 0.13708937793815232, "market_dynamics": 1.292385, "expectation": {"probability": 51.213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1231.74712, "high": 1231.74712, "low": 1179.64599, "close": 1228.797974, "volume": 7200}, "trend_line": 1169.070146, "activity_lines": {"activity_5": 1226.438672, "activity_10": 1220.831479, "activity_20": 1207.365576, "activity_30": 1192.114912}, "trend_signal": 1, "fair_value": 1133.390643, "relative_strength": -14.067521, "rate_of_change": 0.2268150192864595, "market_dynamics": 1.055319, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1238.628382, "high": 1239.611359, "low": 1211.103289, "close": 1215.0354, "volume": 7400}, "trend_line": 1172.160046, "activity_lines": {"activity_5": 1222.50651, "activity_10": 1221.04393, "activity_20": 1209.49025, "activity_30": 1195.080412}, "trend_signal": 1, "fair_value": 1134.77551, "relative_strength": -19.760941, "rate_of_change": 0.26430407196455286, "market_dynamics": 0.631095, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1217.984497, "high": 1220.933612, "low": 1180.629094, "close": 1209.137207, "volume": 10200}, "trend_line": 1176.891654, "activity_lines": {"activity_5": 1217.394718, "activity_10": 1219.782759, "activity_20": 1210.726959, "activity_30": 1197.466036}, "trend_signal": 1, "fair_value": 1135.770584, "relative_strength": -16.572908, "rate_of_change": 0.40366569532434404, "market_dynamics": 0.261234, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1216.018402, "high": 1229.780939, "low": 1204.222021, "close": 1215.0354, "volume": 12900}, "trend_line": 1180.916837, "activity_lines": {"activity_5": 1216.083992, "activity_10": 1219.229638, "activity_20": 1212.158145, "activity_30": 1199.926923}, "trend_signal": 1, "fair_value": 1136.973782, "relative_strength": -16.132219, "rate_of_change": 0.34201814468810654, "market_dynamics": -0.032148, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.069342, "high": 1214.052393, "low": 1204.222046, "close": 1210.120239, "volume": 9700}, "trend_line": 1183.230131, "activity_lines": {"activity_5": 1213.134879, "activity_10": 1217.504772, "activity_20": 1212.854884, "activity_30": 1201.811013}, "trend_signal": 1, "fair_value": 1137.975158, "relative_strength": -13.261412, "rate_of_change": 0.19588966195763047, "market_dynamics": -0.296036, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1211.103313, "high": 1224.865765, "low": 1209.13717, "close": 1215.0354, "volume": 17500}, "trend_line": 1186.707047, "activity_lines": {"activity_5": 1212.938265, "activity_10": 1216.590405, "activity_20": 1213.795232, "activity_30": 1203.862966}, "trend_signal": 1, "fair_value": 1139.132939, "relative_strength": -15.470702, "rate_of_change": 0.2938495148920505, "market_dynamics": -0.269021, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1209.137182, "high": 1219.950611, "low": 1206.188104, "close": 1213.069336, "volume": 11000}, "trend_line": 1190.086177, "activity_lines": {"activity_5": 1213.0038, "activity_10": 1215.357138, "activity_20": 1214.300427, "activity_30": 1205.563759}, "trend_signal": 1, "fair_value": 1140.278116, "relative_strength": -15.751553, "rate_of_change": 0.2847484565413391, "market_dynamics": -0.281942, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1213.069311, "high": 1217.001533, "low": 1200.28988, "close": 1208.154175, "volume": 40500}, "trend_line": 1193.398222, "activity_lines": {"activity_5": 1211.56202, "activity_10": 1213.480433, "activity_20": 1214.135823, "activity_30": 1206.729436}, "trend_signal": 1, "fair_value": 1141.391786, "relative_strength": -16.415642, "rate_of_change": 0.27830295519852305, "market_dynamics": -0.30233, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1207.171149, "high": 1212.086316, "low": 1202.255957, "close": 1211.103271, "volume": 6700}, "trend_line": 1195.228267, "activity_lines": {"activity_5": 1211.168807, "activity_10": 1212.658256, "activity_20": 1214.161343, "activity_30": 1207.871697}, "trend_signal": 1, "fair_value": 1142.46759, "relative_strength": -13.697739, "rate_of_change": 0.15334738784284255, "market_dynamics": -0.427696, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.137207, "high": 1222.899701, "low": 1208.15415, "close": 1216.018433, "volume": 17600}, "trend_line": 1197.351155, "activity_lines": {"activity_5": 1212.676123, "activity_10": 1212.801238, "activity_20": 1214.610081, "activity_30": 1209.212998}, "trend_signal": 1, "fair_value": 1143.61464, "relative_strength": -15.276439, "rate_of_change": 0.17761360391254055, "market_dynamics": -0.555925, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1215.035394, "high": 1218.96756, "low": 1212.086279, "close": 1214.052368, "volume": 5300}, "trend_line": 1199.376257, "activity_lines": {"activity_5": 1213.134871, "activity_10": 1212.783363, "activity_20": 1214.840136, "activity_30": 1210.290496}, "trend_signal": 1, "fair_value": 1144.754766, "relative_strength": -14.513852, "rate_of_change": 0.16913183668326887, "market_dynamics": -0.70784, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1217.984503, "high": 1228.797919, "low": 1216.018408, "close": 1217.001465, "volume": 14600}, "trend_line": 1201.725419, "activity_lines": {"activity_5": 1214.642188, "activity_10": 1213.569789, "activity_20": 1215.195369, "activity_30": 1211.427606}, "trend_signal": 1, "fair_value": 1145.658324, "relative_strength": -16.655695, "rate_of_change": 0.19586530801236346, "market_dynamics": -0.816522, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1215.035376, "high": 1223.882721, "low": 1215.035376, "close": 1217.984497, "volume": 17100}, "trend_line": 1204.591113, "activity_lines": {"activity_5": 1216.215039, "activity_10": 1214.499201, "activity_20": 1215.529779, "activity_30": 1212.476579}, "trend_signal": 1, "fair_value": 1146.8123, "relative_strength": -19.317169, "rate_of_change": 0.23846495669405895, "market_dynamics": -0.667592, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1220.933703, "high": 1240.594373, "low": 1216.018505, "close": 1238.628296, "volume": 18700}, "trend_line": 1207.241903, "activity_lines": {"activity_5": 1224.013802, "activity_10": 1219.021171, "activity_20": 1217.692711, "activity_30": 1214.672526}, "trend_signal": 1, "fair_value": 1147.99642, "relative_strength": -17.53052, "rate_of_change": 0.22005724360678913, "market_dynamics": -0.378442, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1236.662318, "high": 1248.458692, "low": 1222.89978, "close": 1232.730103, "volume": 17000}, "trend_line": 1209.567082, "activity_lines": {"activity_5": 1228.011499, "activity_10": 1222.041781, "activity_20": 1219.108733, "activity_30": 1216.316926}, "trend_signal": 1, "fair_value": 1149.227889, "relative_strength": -16.798655, "rate_of_change": 0.19260257569107378, "market_dynamics": -0.048617, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1242.560492, "high": 1253.373944, "low": 1231.74707, "close": 1246.492676, "volume": 5700}, "trend_line": 1212.351013, "activity_lines": {"activity_5": 1235.482609, "activity_10": 1227.153589, "activity_20": 1221.706028, "activity_30": 1218.699222}, "trend_signal": 1, "fair_value": 1150.320493, "relative_strength": -16.917582, "rate_of_change": 0.23015928933819468, "market_dynamics": 0.301184, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1249.441754, "high": 1297.610645, "low": 1232.730102, "close": 1270.085571, "volume": 15600}, "trend_line": 1215.663367, "activity_lines": {"activity_5": 1248.65533, "activity_10": 1235.983063, "activity_20": 1226.41057, "activity_30": 1222.424033}, "trend_signal": 1, "fair_value": 1151.581365, "relative_strength": -18.93575, "rate_of_change": 0.27321740687984575, "market_dynamics": 0.692997, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1279.915991, "high": 1324.152624, "low": 1279.915991, "close": 1318.254395, "volume": 5600}, "trend_line": 1219.968579, "activity_lines": {"activity_5": 1274.345386, "activity_10": 1252.533847, "activity_20": 1235.496648, "activity_30": 1229.042809}, "trend_signal": 1, "fair_value": 1153.145335, "relative_strength": -15.322339, "rate_of_change": 0.35414507970445264, "market_dynamics": 0.86485, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1318.254401, "high": 1382.151984, "low": 1318.254401, "close": 1375.27063, "volume": 8600}, "trend_line": 1225.75507, "activity_lines": {"activity_5": 1312.356193, "activity_10": 1277.449396, "activity_20": 1249.624311, "activity_30": 1239.062296}, "trend_signal": 1, "fair_value": 1155.148596, "relative_strength": -14.252803, "rate_of_change": 0.4743147569212798, "market_dynamics": 1.161725, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1385.101074, "high": 1386.084113, "low": 1300.559776, "close": 1345.779541, "volume": 14400}, "trend_line": 1230.300513, "activity_lines": {"activity_5": 1331.427149, "activity_10": 1294.018069, "activity_20": 1260.180273, "activity_30": 1246.80581}, "trend_signal": 1, "fair_value": 1156.957135, "relative_strength": -10.794266, "rate_of_change": 0.3708279991042564, "market_dynamics": 1.334512, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1329.067816, "high": 1360.525073, "low": 1307.440973, "close": 1343.813477, "volume": 6100}, "trend_line": 1235.715702, "activity_lines": {"activity_5": 1342.30612, "activity_10": 1307.869982, "activity_20": 1269.982574, "activity_30": 1254.129227}, "trend_signal": 1, "fair_value": 1158.679269, "relative_strength": -7.55176, "rate_of_change": 0.44015173063656643, "market_dynamics": 1.26653, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1347.745599, "high": 1364.457252, "low": 1318.254448, "close": 1347.745605, "volume": 6200}, "trend_line": 1240.874951, "activity_lines": {"activity_5": 1348.007747, "activity_10": 1320.077535, "activity_20": 1279.61167, "activity_30": 1261.356963}, "trend_signal": 1, "fair_value": 1160.477701, "relative_strength": -6.100849, "rate_of_change": 0.41751100124808843, "market_dynamics": 1.170562, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1338.898206, "high": 1361.508081, "low": 1333.0, "close": 1333.0, "volume": 9500}, "trend_line": 1245.671684, "activity_lines": {"activity_5": 1343.616838, "activity_10": 1327.226902, "activity_20": 1287.20447, "activity_30": 1267.300514}, "trend_signal": 1, "fair_value": 1162.095857, "relative_strength": -6.729624, "rate_of_change": 0.38656054714734134, "market_dynamics": 0.995219, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1317.0, "high": 1362.0, "low": 1292.0, "close": 1334.0, "volume": 6000}, "trend_line": 1250.146985, "activity_lines": {"activity_5": 1338.576221, "activity_10": 1332.466897, "activity_20": 1294.302684, "activity_30": 1272.999115}, "trend_signal": 1, "fair_value": 1163.720424, "relative_strength": -5.67151, "rate_of_change": 0.35926810069483545, "market_dynamics": 0.787491, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1338.0, "high": 1378.0, "low": 1338.0, "close": 1348.0, "volume": 5200}, "trend_line": 1254.895447, "activity_lines": {"activity_5": 1340.953646, "activity_10": 1338.518315, "activity_20": 1302.167735, "activity_30": 1279.312213}, "trend_signal": 1, "fair_value": 1165.457919, "relative_strength": -10.522418, "rate_of_change": 0.3798322962799464, "market_dynamics": 0.674472, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1334.0, "high": 1396.0, "low": 1329.0, "close": 1356.0, "volume": 8000}, "trend_line": 1259.523564, "activity_lines": {"activity_5": 1345.849707, "activity_10": 1343.928462, "activity_20": 1310.138119, "activity_30": 1285.835087}, "trend_signal": 1, "fair_value": 1167.21192, "relative_strength": -11.847106, "rate_of_change": 0.3688049877831754, "market_dynamics": 0.6136, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1352.0, "high": 1387.0, "low": 1345.0, "close": 1367.0, "volume": 5200}, "trend_line": 1264.195833, "activity_lines": {"activity_5": 1353.6, "activity_10": 1349.347567, "activity_20": 1318.484863, "activity_30": 1292.769051}, "trend_signal": 1, "fair_value": 1169.134971, "relative_strength": -12.397774, "rate_of_change": 0.3709552670187213, "market_dynamics": 0.555758, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1368.0, "high": 1368.0, "low": 1310.0, "close": 1336.0, "volume": 3500}, "trend_line": 1267.507092, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1347.368228, "activity_20": 1323.146222, "activity_30": 1297.401578}, "trend_signal": 1, "fair_value": 1170.870897, "relative_strength": -13.602096, "rate_of_change": 0.2619261125186816, "market_dynamics": 0.388737, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1345.0, "high": 1348.0, "low": 1326.0, "close": 1338.0, "volume": 800}, "trend_line": 1271.605912, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1345.429878, "activity_20": 1327.389268, "activity_30": 1301.949508}, "trend_signal": 1, "fair_value": 1172.72398, "relative_strength": -17.380593, "rate_of_change": 0.323376494369937, "market_dynamics": 0.173167, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1341.0, "high": 1374.0, "low": 1341.0, "close": 1354.0, "volume": 6900}, "trend_line": 1275.844849, "activity_lines": {"activity_5": 1348.0, "activity_10": 1347.078267, "activity_20": 1332.551854, "activity_30": 1307.265255}, "trend_signal": 1, "fair_value": 1174.534716, "relative_strength": -14.148745, "rate_of_change": 0.33335304279397515, "market_dynamics": -0.003449, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1295.0, "high": 1330.0, "low": 1295.0, "close": 1324.0, "volume": 6900}, "trend_line": 1279.01825, "activity_lines": {"activity_5": 1339.266667, "activity_10": 1343.122647, "activity_20": 1334.200241, "activity_30": 1310.372039}, "trend_signal": 1, "fair_value": 1176.15894, "relative_strength": -17.981566, "rate_of_change": 0.24872938135756134, "market_dynamics": -0.268568, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1349.0, "low": 1288.0, "close": 1326.0, "volume": 8500}, "trend_line": 1282.71707, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1339.890909, "activity_20": 1335.515545, "activity_30": 1313.40312}, "trend_signal": 1, "fair_value": 1177.795985, "relative_strength": -20.942931, "rate_of_change": 0.2891921205971722, "market_dynamics": -0.364854, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1317.0, "high": 1317.0, "low": 1317.0, "close": 1317.0, "volume": 400}, "trend_line": 1286.312496, "activity_lines": {"activity_5": 1327.133333, "activity_10": 1335.418182, "activity_20": 1335.454665, "activity_30": 1315.614922}, "trend_signal": 1, "fair_value": 1179.334763, "relative_strength": -21.137982, "rate_of_change": 0.2802976653300551, "market_dynamics": -0.540227, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1322.0, "high": 1337.0, "low": 1322.0, "close": 1327.0, "volume": 5900}, "trend_line": 1290.044649, "activity_lines": {"activity_5": 1325.533333, "activity_10": 1333.054545, "activity_20": 1335.874663, "activity_30": 1318.239922}, "trend_signal": 1, "fair_value": 1180.850697, "relative_strength": -19.223431, "rate_of_change": 0.2901435702137442, "market_dynamics": -0.696895, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1327.0, "high": 1337.0, "low": 1322.0, "close": 1322.0, "volume": 9700}, "trend_line": 1293.773975, "activity_lines": {"activity_5": 1323.0, "activity_10": 1329.909091, "activity_20": 1335.397654, "activity_30": 1320.301558}, "trend_signal": 1, "fair_value": 1182.207059, "relative_strength": -24.799958, "rate_of_change": 0.2890850330561022, "market_dynamics": -0.678192, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1322.0, "high": 1326.0, "low": 1260.0, "close": 1275.0, "volume": 188400}, "trend_line": 1295.772795, "activity_lines": {"activity_5": 1306.933333, "activity_10": 1318.690909, "activity_20": 1330.019359, "activity_30": 1319.090333}, "trend_signal": 1, "fair_value": 1183.221565, "relative_strength": -24.884125, "rate_of_change": 0.15449530123683491, "market_dynamics": -0.69307, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1276.0, "high": 1311.0, "low": 1268.0, "close": 1300.0, "volume": 13300}, "trend_line": 1298.670483, "activity_lines": {"activity_5": 1302.466667, "activity_10": 1313.490909, "activity_20": 1326.886268, "activity_30": 1319.363056}, "trend_signal": 1, "fair_value": 1184.170265, "relative_strength": -23.193908, "rate_of_change": 0.2236262415125035, "market_dynamics": -0.666433, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1300.0, "high": 1319.0, "low": 1296.0, "close": 1299.0, "volume": 50200}, "trend_line": 1301.698678, "activity_lines": {"activity_5": 1299.4, "activity_10": 1309.327273, "activity_20": 1323.515488, "activity_30": 1319.384315}, "trend_signal": 0, "fair_value": 1185.263263, "relative_strength": -21.273453, "rate_of_change": 0.23317654783410277, "market_dynamics": -0.680331, "expectation": {"probability": 58.4633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6a3755-6085-4638-a173-4ff3281e4e0c/", "share_image": "https://sharemaestro.com/terminal/3b6a3755-6085-4638-a173-4ff3281e4e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}