{"ticker": {"uuid": "3b6a75da-4410-4732-b843-c08b4d36d3ae", "symbol": "EGIF", "name": "Exemplar Growth and Income Ser ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGIF rose 5.52%, moving from 27.10 to 28.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.36 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 36.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.60"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.549999, "close": 28.6, "volume": 200}, "trend_line": 26.538143, "activity_lines": {"activity_5": 28.229334, "activity_10": 28.040753, "activity_20": 27.666678, "activity_30": 27.21895}, "trend_signal": 1, "fair_value": 21.585726, "relative_strength": 1.36196, "rate_of_change": 0.46694275682788955, "market_dynamics": 0.59346, "expectation": {"probability": 36.24, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.465588, "high": 18.465588, "low": 18.119366, "close": 18.119366, "volume": 200}, "trend_line": 18.995168, "activity_lines": {"activity_5": 18.430456, "activity_10": 18.687013, "activity_20": 18.852795, "activity_30": 18.920722}, "trend_signal": 0, "fair_value": 19.044038, "relative_strength": -5.600796, "rate_of_change": -0.1568619329576189, "market_dynamics": -0.928873, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.030593, "high": 18.101614, "low": 18.030593, "close": 18.057215, "volume": 823}, "trend_line": 18.968451, "activity_lines": {"activity_5": 18.261352, "activity_10": 18.541745, "activity_20": 18.769774, "activity_30": 18.860209}, "trend_signal": 0, "fair_value": 19.054189, "relative_strength": -6.081245, "rate_of_change": -0.14065155938603902, "market_dynamics": -1.259049, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.021708, "high": 18.021708, "low": 17.853031, "close": 17.853031, "volume": 1830}, "trend_line": 18.929152, "activity_lines": {"activity_5": 18.080714, "activity_10": 18.378109, "activity_20": 18.672807, "activity_30": 18.788246}, "trend_signal": 0, "fair_value": 19.063082, "relative_strength": -4.285409, "rate_of_change": -0.20718086047196632, "market_dynamics": -1.304412, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.853036, "high": 18.007109, "low": 17.853036, "close": 18.007109, "volume": 1475}, "trend_line": 18.888816, "activity_lines": {"activity_5": 18.021576, "activity_10": 18.26736, "activity_20": 18.595913, "activity_30": 18.72876}, "trend_signal": 0, "fair_value": 19.072629, "relative_strength": -6.732044, "rate_of_change": -0.21308931324551642, "market_dynamics": -1.301432, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.007109, "high": 18.007109, "low": 18.007109, "close": 18.007109, "volume": 0}, "trend_line": 18.843262, "activity_lines": {"activity_5": 17.990458, "activity_10": 18.178682, "activity_20": 18.523145, "activity_30": 18.671875}, "trend_signal": 0, "fair_value": 19.082175, "relative_strength": -4.996498, "rate_of_change": -0.2411691659233655, "market_dynamics": -1.28021, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.007109, "high": 18.007109, "low": 17.802183, "close": 17.802183, "volume": 3420}, "trend_line": 18.796095, "activity_lines": {"activity_5": 17.921597, "activity_10": 18.071164, "activity_20": 18.434817, "activity_30": 18.604709}, "trend_signal": 0, "fair_value": 19.088919, "relative_strength": -7.753835, "rate_of_change": -0.2503122866943005, "market_dynamics": -1.213416, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.953653, "high": 18.033838, "low": 17.953653, "close": 18.033838, "volume": 900}, "trend_line": 18.760707, "activity_lines": {"activity_5": 17.9511, "activity_10": 18.030966, "activity_20": 18.373776, "activity_30": 18.555531}, "trend_signal": 0, "fair_value": 19.096584, "relative_strength": -7.59425, "rate_of_change": -0.18827314928979175, "market_dynamics": -1.185375, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.033838, "high": 18.033838, "low": 18.000757, "close": 18.000757, "volume": 200}, "trend_line": 18.72702, "activity_lines": {"activity_5": 17.971134, "activity_10": 18.000595, "activity_20": 18.313678, "activity_30": 18.506502}, "trend_signal": 0, "fair_value": 19.102444, "relative_strength": -7.440218, "rate_of_change": -0.17956146322204417, "market_dynamics": -1.157937, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.000751, "high": 18.000751, "low": 17.777195, "close": 17.911331, "volume": 2700}, "trend_line": 18.688314, "activity_lines": {"activity_5": 17.951511, "activity_10": 17.970407, "activity_20": 18.250151, "activity_30": 18.453877}, "trend_signal": 0, "fair_value": 19.107731, "relative_strength": -6.40759, "rate_of_change": -0.20668531352025704, "market_dynamics": -0.979389, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.893447, "high": 18.045473, "low": 17.893447, "close": 18.045473, "volume": 2400}, "trend_line": 18.652916, "activity_lines": {"activity_5": 17.982988, "activity_10": 17.973993, "activity_20": 18.20462, "activity_30": 18.412403}, "trend_signal": 0, "fair_value": 19.113929, "relative_strength": -6.376212, "rate_of_change": -0.18941248525681426, "market_dynamics": -0.825526, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.045473, "high": 18.045473, "low": 17.571524, "close": 17.956041, "volume": 14600}, "trend_line": 18.608427, "activity_lines": {"activity_5": 17.982096, "activity_10": 17.968956, "activity_20": 18.156282, "activity_30": 18.367444}, "trend_signal": 0, "fair_value": 19.119657, "relative_strength": -3.980194, "rate_of_change": -0.23850962498304404, "market_dynamics": -0.561842, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.902386, "high": 18.02758, "low": 17.902386, "close": 18.02758, "volume": 270}, "trend_line": 18.568941, "activity_lines": {"activity_5": 17.994793, "activity_10": 17.979897, "activity_20": 18.11969, "activity_30": 18.32997}, "trend_signal": 0, "fair_value": 19.125484, "relative_strength": -3.565985, "rate_of_change": -0.21219418492492748, "market_dynamics": -0.335221, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.02758, "high": 18.218744, "low": 18.02758, "close": 18.218744, "volume": 1500}, "trend_line": 18.54333, "activity_lines": {"activity_5": 18.071629, "activity_10": 18.026133, "activity_20": 18.106357, "activity_30": 18.307376}, "trend_signal": 0, "fair_value": 19.133204, "relative_strength": -5.698901, "rate_of_change": -0.13792385898580772, "market_dynamics": -0.044382, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.218744, "high": 18.218744, "low": 18.066175, "close": 18.066175, "volume": 600}, "trend_line": 18.516428, "activity_lines": {"activity_5": 18.083076, "activity_10": 18.03798, "activity_20": 18.083267, "activity_30": 18.276592}, "trend_signal": 0, "fair_value": 19.140921, "relative_strength": -4.161344, "rate_of_change": -0.14507642370598894, "market_dynamics": 0.146064, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.048223, "high": 18.102072, "low": 18.021298, "close": 18.102072, "volume": 4100}, "trend_line": 18.491891, "activity_lines": {"activity_5": 18.096166, "activity_10": 18.055279, "activity_20": 18.069095, "activity_30": 18.249859}, "trend_signal": 0, "fair_value": 19.147585, "relative_strength": -6.326434, "rate_of_change": -0.13251475932616297, "market_dynamics": 0.350993, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.102072, "high": 18.102072, "low": 17.904629, "close": 17.904629, "volume": 2545}, "trend_line": 18.458729, "activity_lines": {"activity_5": 18.039668, "activity_10": 18.034954, "activity_20": 18.04049, "activity_30": 18.211972}, "trend_signal": 0, "fair_value": 19.154523, "relative_strength": -3.16974, "rate_of_change": -0.17933265992102837, "market_dynamics": 0.496684, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.904629, "high": 17.904629, "low": 17.727667, "close": 17.727667, "volume": 2300}, "trend_line": 18.419873, "activity_lines": {"activity_5": 17.927611, "activity_10": 17.980591, "activity_20": 18.001144, "activity_30": 18.164806}, "trend_signal": 0, "fair_value": 19.159526, "relative_strength": -2.726278, "rate_of_change": -0.21050203402413387, "market_dynamics": 0.384102, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.727667, "high": 17.79072, "low": 17.727667, "close": 17.79072, "volume": 1700}, "trend_line": 18.37726, "activity_lines": {"activity_5": 17.856565, "activity_10": 17.943259, "activity_20": 17.973411, "activity_30": 18.124216}, "trend_signal": 0, "fair_value": 19.163743, "relative_strength": -0.676232, "rate_of_change": -0.23134252880027645, "market_dynamics": 0.317488, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.79072, "high": 17.79072, "low": 17.79072, "close": 17.79072, "volume": 0}, "trend_line": 18.336698, "activity_lines": {"activity_5": 17.814054, "activity_10": 17.909745, "activity_20": 17.950984, "activity_30": 18.086375}, "trend_signal": 0, "fair_value": 19.167908, "relative_strength": -1.578879, "rate_of_change": -0.22071843136572764, "market_dynamics": 0.116622, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.79072, "high": 18.259136, "low": 17.79072, "close": 18.259136, "volume": 300}, "trend_line": 18.30384, "activity_lines": {"activity_5": 17.946046, "activity_10": 17.963592, "activity_20": 17.9762, "activity_30": 18.081371}, "trend_signal": 0, "fair_value": 19.175075, "relative_strength": 2.907447, "rate_of_change": -0.1791925678221749, "market_dynamics": 0.23741, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.042953, "high": 18.096996, "low": 18.024925, "close": 18.096996, "volume": 1525}, "trend_line": 18.274013, "activity_lines": {"activity_5": 18.013519, "activity_10": 17.984073, "activity_20": 17.986957, "activity_30": 18.068026}, "trend_signal": 0, "fair_value": 19.182238, "relative_strength": 4.065838, "rate_of_change": -0.1629548772279529, "market_dynamics": 0.360868, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.081627, "high": 18.533669, "low": 18.068066, "close": 18.533669, "volume": 4000}, "trend_line": 18.255509, "activity_lines": {"activity_5": 18.213726, "activity_10": 18.081387, "activity_20": 18.039409, "activity_30": 18.084778}, "trend_signal": 0, "fair_value": 19.190855, "relative_strength": 0.819928, "rate_of_change": -0.10125854676802559, "market_dynamics": 0.724112, "expectation": {"probability": 33.1007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.533669, "high": 18.533669, "low": 18.37997, "close": 18.416142, "volume": 15800}, "trend_line": 18.228679, "activity_lines": {"activity_5": 18.321024, "activity_10": 18.14813, "activity_20": 18.078399, "activity_30": 18.095141}, "trend_signal": 0, "fair_value": 19.198719, "relative_strength": 1.066898, "rate_of_change": -0.14696933402404913, "market_dynamics": 1.159215, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.443264, "high": 18.443264, "low": 18.443264, "close": 18.443264, "volume": 500}, "trend_line": 18.202754, "activity_lines": {"activity_5": 18.395668, "activity_10": 18.216216, "activity_20": 18.11729, "activity_30": 18.108985}, "trend_signal": 0, "fair_value": 19.206912, "relative_strength": -1.33866, "rate_of_change": -0.1422209475519365, "market_dynamics": 1.268581, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.443264, "high": 18.615035, "low": 18.443264, "close": 18.587912, "volume": 1100}, "trend_line": 18.188346, "activity_lines": {"activity_5": 18.475025, "activity_10": 18.303745, "activity_20": 18.16788, "activity_30": 18.133834}, "trend_signal": 0, "fair_value": 19.214325, "relative_strength": -0.186519, "rate_of_change": -0.07915285785875881, "market_dynamics": 1.486544, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.587912, "high": 18.654148, "low": 18.587912, "close": 18.654148, "volume": 1010}, "trend_line": 18.170543, "activity_lines": {"activity_5": 18.554542, "activity_10": 18.394484, "activity_20": 18.222013, "activity_30": 18.163886}, "trend_signal": 0, "fair_value": 19.221542, "relative_strength": -1.490791, "rate_of_change": -0.09788135765616444, "market_dynamics": 1.480018, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.663221, "high": 18.663221, "low": 18.663221, "close": 18.663221, "volume": 200}, "trend_line": 18.16248, "activity_lines": {"activity_5": 18.59994, "activity_10": 18.473244, "activity_20": 18.272953, "activity_30": 18.195672}, "trend_signal": 1, "fair_value": 19.228972, "relative_strength": -0.744486, "rate_of_change": -0.044374017881578624, "market_dynamics": 1.397688, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.663221, "high": 18.663221, "low": 18.481762, "close": 18.626925, "volume": 3300}, "trend_line": 18.153206, "activity_lines": {"activity_5": 18.624603, "activity_10": 18.528396, "activity_20": 18.31744, "activity_30": 18.225636}, "trend_signal": 1, "fair_value": 19.235341, "relative_strength": -1.725913, "rate_of_change": -0.05106130880803604, "market_dynamics": 1.454287, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.626925, "high": 18.654148, "low": 18.590637, "close": 18.590637, "volume": 1300}, "trend_line": 18.158647, "activity_lines": {"activity_5": 18.623117, "activity_10": 18.561745, "activity_20": 18.355488, "activity_30": 18.253857}, "trend_signal": 1, "fair_value": 19.241272, "relative_strength": -3.392461, "rate_of_change": 0.029972667087001525, "market_dynamics": 1.379867, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.590637, "high": 18.675316, "low": 18.590637, "close": 18.675316, "volume": 308}, "trend_line": 18.165638, "activity_lines": {"activity_5": 18.640033, "activity_10": 18.595947, "activity_20": 18.398366, "activity_30": 18.287191}, "trend_signal": 1, "fair_value": 19.247927, "relative_strength": -3.128644, "rate_of_change": 0.038499564422409094, "market_dynamics": 1.342547, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.675316, "high": 18.748156, "low": 18.675316, "close": 18.748156, "volume": 200}, "trend_line": 18.186597, "activity_lines": {"activity_5": 18.675402, "activity_10": 18.635826, "activity_20": 18.445183, "activity_30": 18.324773}, "trend_signal": 1, "fair_value": 19.25234, "relative_strength": -2.517402, "rate_of_change": 0.11537717530206056, "market_dynamics": 1.35779, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.693523, "high": 18.775475, "low": 18.684418, "close": 18.766363, "volume": 2500}, "trend_line": 18.210235, "activity_lines": {"activity_5": 18.710572, "activity_10": 18.667176, "activity_20": 18.489961, "activity_30": 18.362177}, "trend_signal": 1, "fair_value": 19.255463, "relative_strength": -2.576653, "rate_of_change": 0.12997483806344762, "market_dynamics": 1.366603, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.766363, "high": 18.994007, "low": 18.766363, "close": 18.948479, "volume": 1600}, "trend_line": 18.24675, "activity_lines": {"activity_5": 18.799572, "activity_10": 18.727407, "activity_20": 18.548565, "activity_30": 18.409805}, "trend_signal": 1, "fair_value": 19.259284, "relative_strength": -1.165906, "rate_of_change": 0.20051910367986933, "market_dynamics": 1.519998, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.830109, "high": 18.884743, "low": 18.821005, "close": 18.884743, "volume": 2974}, "trend_line": 18.276005, "activity_lines": {"activity_5": 18.84589, "activity_10": 18.766371, "activity_20": 18.597625, "activity_30": 18.450966}, "trend_signal": 1, "fair_value": 19.263323, "relative_strength": -2.449958, "rate_of_change": 0.16032992176690478, "market_dynamics": 1.595467, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.884743, "high": 18.956915, "low": 18.884743, "close": 18.929506, "volume": 800}, "trend_line": 18.306751, "activity_lines": {"activity_5": 18.887521, "activity_10": 18.805446, "activity_20": 18.64705, "activity_30": 18.493128}, "trend_signal": 1, "fair_value": 19.265668, "relative_strength": -1.99753, "rate_of_change": 0.1682315144912526, "market_dynamics": 1.683534, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.929506, "high": 18.929506, "low": 18.929506, "close": 18.929506, "volume": 0}, "trend_line": 18.344329, "activity_lines": {"activity_5": 18.912207, "activity_10": 18.838311, "activity_20": 18.692534, "activity_30": 18.533305}, "trend_signal": 1, "fair_value": 19.266659, "relative_strength": -1.615101, "rate_of_change": 0.2052685372734894, "market_dynamics": 1.661174, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.783331, "high": 18.91123, "low": 18.637158, "close": 18.91123, "volume": 1945}, "trend_line": 18.373575, "activity_lines": {"activity_5": 18.91871, "activity_10": 18.862847, "activity_20": 18.731398, "activity_30": 18.56988}, "trend_signal": 1, "fair_value": 19.266907, "relative_strength": -2.789361, "rate_of_change": 0.1594280172362835, "market_dynamics": 1.632707, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.91123, "high": 19.039135, "low": 18.91123, "close": 19.039135, "volume": 150}, "trend_line": 18.408188, "activity_lines": {"activity_5": 18.958191, "activity_10": 18.906128, "activity_20": 18.776807, "activity_30": 18.612819}, "trend_signal": 1, "fair_value": 19.26959, "relative_strength": -2.759015, "rate_of_change": 0.18838467745117773, "market_dynamics": 1.599981, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.039135, "high": 19.102379, "low": 19.039135, "close": 19.102379, "volume": 0}, "trend_line": 18.447889, "activity_lines": {"activity_5": 19.01271, "activity_10": 18.953414, "activity_20": 18.822295, "activity_30": 18.657605}, "trend_signal": 1, "fair_value": 19.273773, "relative_strength": -3.001572, "rate_of_change": 0.21567033105051336, "market_dynamics": 1.535774, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.102379, "high": 19.102379, "low": 19.102379, "close": 19.102379, "volume": 0}, "trend_line": 18.48312, "activity_lines": {"activity_5": 19.052719, "activity_10": 18.991395, "activity_20": 18.861536, "activity_30": 18.699831}, "trend_signal": 1, "fair_value": 19.273527, "relative_strength": -3.6541, "rate_of_change": 0.1909757804808971, "market_dynamics": 1.494985, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.102379, "high": 19.368204, "low": 19.102379, "close": 19.368204, "volume": 300}, "trend_line": 18.530192, "activity_lines": {"activity_5": 19.169812, "activity_10": 19.069944, "activity_20": 18.922079, "activity_30": 18.756933}, "trend_signal": 1, "fair_value": 19.275507, "relative_strength": -2.619886, "rate_of_change": 0.25467561753643325, "market_dynamics": 1.463252, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.294872, "high": 19.294872, "low": 19.267374, "close": 19.267374, "volume": 2400}, "trend_line": 18.571518, "activity_lines": {"activity_5": 19.224048, "activity_10": 19.118886, "activity_20": 18.966965, "activity_30": 18.804493}, "trend_signal": 1, "fair_value": 19.277882, "relative_strength": -3.496174, "rate_of_change": 0.22301981544498584, "market_dynamics": 1.512716, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.267374, "high": 19.468775, "low": 19.267374, "close": 19.468775, "volume": 400}, "trend_line": 18.613186, "activity_lines": {"activity_5": 19.321675, "activity_10": 19.195337, "activity_20": 19.027539, "activity_30": 18.86238}, "trend_signal": 1, "fair_value": 19.280684, "relative_strength": -3.15544, "rate_of_change": 0.2243650734420192, "market_dynamics": 1.536437, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.468775, "high": 19.505556, "low": 19.441186, "close": 19.505556, "volume": 540}, "trend_line": 18.661165, "activity_lines": {"activity_5": 19.402919, "activity_10": 19.269016, "activity_20": 19.086603, "activity_30": 18.919953}, "trend_signal": 1, "fair_value": 19.283722, "relative_strength": -3.255277, "rate_of_change": 0.2577688741734035, "market_dynamics": 1.614595, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.505556, "high": 19.505556, "low": 19.404402, "close": 19.404402, "volume": 200}, "trend_line": 18.704576, "activity_lines": {"activity_5": 19.423567, "activity_10": 19.313015, "activity_20": 19.130975, "activity_30": 18.967903}, "trend_signal": 1, "fair_value": 19.283488, "relative_strength": -2.055887, "rate_of_change": 0.23262749137044217, "market_dynamics": 1.509951, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.404402, "high": 19.404402, "low": 19.404402, "close": 19.404402, "volume": 0}, "trend_line": 18.754569, "activity_lines": {"activity_5": 19.424081, "activity_10": 19.348381, "activity_20": 19.171459, "activity_30": 19.013054}, "trend_signal": 1, "fair_value": 19.283989, "relative_strength": -1.558275, "rate_of_change": 0.26727684177390937, "market_dynamics": 1.33333, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.404402, "high": 19.404402, "low": 19.27565, "close": 19.349218, "volume": 2600}, "trend_line": 18.80862, "activity_lines": {"activity_5": 19.403786, "activity_10": 19.365078, "activity_20": 19.203115, "activity_30": 19.051418}, "trend_signal": 1, "fair_value": 19.285028, "relative_strength": -2.476247, "rate_of_change": 0.28820177099245087, "market_dynamics": 1.152199, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.412884, "high": 19.412884, "low": 19.283716, "close": 19.283716, "volume": 4200}, "trend_line": 18.858387, "activity_lines": {"activity_5": 19.356201, "activity_10": 19.361902, "activity_20": 19.225265, "activity_30": 19.082069}, "trend_signal": 1, "fair_value": 19.283181, "relative_strength": -2.594813, "rate_of_change": 0.2645967646749162, "market_dynamics": 0.85206, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.283716, "high": 19.283716, "low": 19.283716, "close": 19.283716, "volume": 0}, "trend_line": 18.908154, "activity_lines": {"activity_5": 19.320954, "activity_10": 19.354279, "activity_20": 19.244288, "activity_30": 19.10951}, "trend_signal": 1, "fair_value": 19.282909, "relative_strength": -4.047518, "rate_of_change": 0.26389849778774416, "market_dynamics": 0.463002, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.283716, "high": 19.745048, "low": 19.283716, "close": 19.735821, "volume": 2200}, "trend_line": 18.957376, "activity_lines": {"activity_5": 19.451197, "activity_10": 19.425561, "activity_20": 19.303069, "activity_30": 19.162908}, "trend_signal": 1, "fair_value": 19.284957, "relative_strength": -2.376885, "rate_of_change": 0.26032155227845255, "market_dynamics": 0.498833, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.735821, "high": 19.735821, "low": 19.735821, "close": 19.735821, "volume": 0}, "trend_line": 19.012004, "activity_lines": {"activity_5": 19.559346, "activity_10": 19.485325, "activity_20": 19.356799, "activity_30": 19.21313}, "trend_signal": 1, "fair_value": 19.28648, "relative_strength": -1.659002, "rate_of_change": 0.28816224355101155, "market_dynamics": 0.474489, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.735821, "high": 19.735821, "low": 19.403658, "close": 19.596201, "volume": 18200}, "trend_line": 19.047422, "activity_lines": {"activity_5": 19.59886, "activity_10": 19.513019, "activity_20": 19.392529, "activity_30": 19.25082}, "trend_signal": 1, "fair_value": 19.285954, "relative_strength": -2.039212, "rate_of_change": 0.18629282846774042, "market_dynamics": 0.537659, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.596201, "high": 19.596201, "low": 19.596201, "close": 19.596201, "volume": 0}, "trend_line": 19.086757, "activity_lines": {"activity_5": 19.621909, "activity_10": 19.534735, "activity_20": 19.424307, "activity_30": 19.286225}, "trend_signal": 1, "fair_value": 19.285638, "relative_strength": -0.829143, "rate_of_change": 0.20651088635510714, "market_dynamics": 0.618439, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.596201, "high": 19.596201, "low": 19.549765, "close": 19.549765, "volume": 200}, "trend_line": 19.12364, "activity_lines": {"activity_5": 19.608646, "activity_10": 19.545692, "activity_20": 19.448579, "activity_30": 19.316097}, "trend_signal": 1, "fair_value": 19.284762, "relative_strength": 0.619064, "rate_of_change": 0.19323869424231213, "market_dynamics": 0.239511, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.549765, "high": 19.6705, "low": 19.549765, "close": 19.6705, "volume": 2050}, "trend_line": 19.159727, "activity_lines": {"activity_5": 19.617892, "activity_10": 19.577796, "activity_20": 19.481182, "activity_30": 19.351378}, "trend_signal": 1, "fair_value": 19.284187, "relative_strength": 1.650786, "rate_of_change": 0.1887036150021566, "market_dynamics": 0.004453, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.6705, "high": 19.799294, "low": 19.6705, "close": 19.799294, "volume": 0}, "trend_line": 19.197898, "activity_lines": {"activity_5": 19.674425, "activity_10": 19.628479, "activity_20": 19.522523, "activity_30": 19.39264}, "trend_signal": 1, "fair_value": 19.284623, "relative_strength": 0.79028, "rate_of_change": 0.19922517685141547, "market_dynamics": -0.102368, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.799294, "high": 19.799294, "low": 19.649729, "close": 19.649729, "volume": 200}, "trend_line": 19.230782, "activity_lines": {"activity_5": 19.67687, "activity_10": 19.644789, "activity_20": 19.545478, "activity_30": 19.421791}, "trend_signal": 1, "fair_value": 19.282463, "relative_strength": -0.765178, "rate_of_change": 0.17128958597447907, "market_dynamics": -0.189482, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.649729, "high": 19.649729, "low": 19.649729, "close": 19.649729, "volume": 0}, "trend_line": 19.264875, "activity_lines": {"activity_5": 19.675747, "activity_10": 19.655635, "activity_20": 19.564916, "activity_30": 19.44882}, "trend_signal": 1, "fair_value": 19.281306, "relative_strength": -3.429915, "rate_of_change": 0.17728348228376045, "market_dynamics": -0.228399, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.649729, "high": 19.995604, "low": 19.649729, "close": 19.986256, "volume": 3320}, "trend_line": 19.311396, "activity_lines": {"activity_5": 19.783231, "activity_10": 19.721013, "activity_20": 19.613496, "activity_30": 19.49536}, "trend_signal": 1, "fair_value": 19.281409, "relative_strength": -1.85583, "rate_of_change": 0.24148093356431577, "market_dynamics": 0.03587, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.986256, "high": 19.986256, "low": 19.986256, "close": 19.986256, "volume": 0}, "trend_line": 19.355094, "activity_lines": {"activity_5": 19.861616, "activity_10": 19.773617, "activity_20": 19.657868, "activity_30": 19.5389}, "trend_signal": 1, "fair_value": 19.2813, "relative_strength": -2.388392, "rate_of_change": 0.22628089652349673, "market_dynamics": 0.170846, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.986256, "high": 20.115889, "low": 19.986256, "close": 20.115889, "volume": 0}, "trend_line": 19.400685, "activity_lines": {"activity_5": 19.962162, "activity_10": 19.845238, "activity_20": 19.710377, "activity_30": 19.587983}, "trend_signal": 1, "fair_value": 19.282022, "relative_strength": 0.797198, "rate_of_change": 0.23555039309030562, "market_dynamics": 0.599855, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.115889, "high": 20.115889, "low": 20.115889, "close": 20.115889, "volume": 431}, "trend_line": 19.445669, "activity_lines": {"activity_5": 20.041601, "activity_10": 19.909948, "activity_20": 19.759325, "activity_30": 19.634126}, "trend_signal": 1, "fair_value": 19.282585, "relative_strength": 0.381756, "rate_of_change": 0.23186810156445234, "market_dynamics": 1.07475, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.115889, "high": 20.398148, "low": 20.115889, "close": 20.398148, "volume": 3600}, "trend_line": 19.493991, "activity_lines": {"activity_5": 20.184049, "activity_10": 20.01653, "activity_20": 19.831115, "activity_30": 19.695576}, "trend_signal": 1, "fair_value": 19.284958, "relative_strength": -1.446677, "rate_of_change": 0.24849749319502673, "market_dynamics": 1.313366, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.398148, "high": 20.398148, "low": 20.398148, "close": 20.398148, "volume": 0}, "trend_line": 19.544438, "activity_lines": {"activity_5": 20.276602, "activity_10": 20.10853, "activity_20": 19.898479, "activity_30": 19.753909}, "trend_signal": 1, "fair_value": 19.286697, "relative_strength": -2.357719, "rate_of_change": 0.2587823088663494, "market_dynamics": 1.503077, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.379328, "high": 20.576599, "low": 20.379328, "close": 20.576599, "volume": 601}, "trend_line": 19.599341, "activity_lines": {"activity_5": 20.40118, "activity_10": 20.217551, "activity_20": 19.978588, "activity_30": 19.8205}, "trend_signal": 1, "fair_value": 19.288629, "relative_strength": -1.745717, "rate_of_change": 0.2809136798919441, "market_dynamics": 1.59273, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.576599, "high": 20.576599, "low": 20.576599, "close": 20.576599, "volume": 0}, "trend_line": 19.654244, "activity_lines": {"activity_5": 20.486401, "activity_10": 20.310097, "activity_20": 20.053115, "activity_30": 19.883548}, "trend_signal": 1, "fair_value": 19.291353, "relative_strength": 0.683151, "rate_of_change": 0.2801267654866533, "market_dynamics": 1.651283, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.576599, "high": 20.576599, "low": 20.576599, "close": 20.576599, "volume": 0}, "trend_line": 19.709757, "activity_lines": {"activity_5": 20.540909, "activity_10": 20.388511, "activity_20": 20.12206, "activity_30": 19.943055}, "trend_signal": 1, "fair_value": 19.294711, "relative_strength": -2.670215, "rate_of_change": 0.28244790285498267, "market_dynamics": 1.542974, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.576599, "high": 20.954155, "low": 20.576599, "close": 20.954155, "volume": 100}, "trend_line": 19.773591, "activity_lines": {"activity_5": 20.690554, "activity_10": 20.518719, "activity_20": 20.221118, "activity_30": 20.023339}, "trend_signal": 1, "fair_value": 19.300596, "relative_strength": -2.067556, "rate_of_change": 0.3238700507570943, "market_dynamics": 1.588264, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.954155, "high": 21.019487, "low": 20.954155, "close": 21.019487, "volume": 0}, "trend_line": 19.837494, "activity_lines": {"activity_5": 20.82491, "activity_10": 20.637089, "activity_20": 20.318444, "activity_30": 20.103719}, "trend_signal": 1, "fair_value": 19.308398, "relative_strength": -2.066212, "rate_of_change": 0.3231734690982524, "market_dynamics": 1.602307, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.019487, "high": 21.019487, "low": 21.019487, "close": 21.019487, "volume": 0}, "trend_line": 19.901398, "activity_lines": {"activity_5": 20.917843, "activity_10": 20.736672, "activity_20": 20.407504, "activity_30": 20.179977}, "trend_signal": 1, "fair_value": 19.315297, "relative_strength": -2.787486, "rate_of_change": 0.3221374635324444, "market_dynamics": 1.607928, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.019487, "high": 21.019487, "low": 21.019487, "close": 21.019487, "volume": 0}, "trend_line": 19.956441, "activity_lines": {"activity_5": 20.98125, "activity_10": 20.81747, "activity_20": 20.490452, "activity_30": 20.252112}, "trend_signal": 1, "fair_value": 19.320599, "relative_strength": -3.898738, "rate_of_change": 0.2765785599584576, "market_dynamics": 1.463936, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.019487, "high": 21.492895, "low": 21.019487, "close": 21.492895, "volume": 1170}, "trend_line": 20.030625, "activity_lines": {"activity_5": 21.172934, "activity_10": 20.967913, "activity_20": 20.612373, "activity_30": 20.351238}, "trend_signal": 1, "fair_value": 19.328404, "relative_strength": -2.938461, "rate_of_change": 0.3717296085008289, "market_dynamics": 1.359839, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.492895, "high": 21.492895, "low": 21.398214, "close": 21.398214, "volume": 2461}, "trend_line": 20.094939, "activity_lines": {"activity_5": 21.271971, "activity_10": 21.076104, "activity_20": 20.716246, "activity_30": 20.439469}, "trend_signal": 1, "fair_value": 19.335442, "relative_strength": -1.75574, "rate_of_change": 0.32107834877843067, "market_dynamics": 1.431915, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.398214, "high": 21.463745, "low": 21.398214, "close": 21.463745, "volume": 0}, "trend_line": 20.160212, "activity_lines": {"activity_5": 21.363248, "activity_10": 21.178028, "activity_20": 20.817778, "activity_30": 20.527779}, "trend_signal": 1, "fair_value": 19.340826, "relative_strength": -0.500407, "rate_of_change": 0.32482308107529584, "market_dynamics": 1.428478, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.463745, "high": 21.463745, "low": 21.368774, "close": 21.368774, "volume": 700}, "trend_line": 20.225691, "activity_lines": {"activity_5": 21.393251, "activity_10": 21.243309, "activity_20": 20.901151, "activity_30": 20.605751}, "trend_signal": 1, "fair_value": 19.344111, "relative_strength": -2.802518, "rate_of_change": 0.32479321149995766, "market_dynamics": 1.627251, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.47324, "high": 21.47324, "low": 21.47324, "close": 21.47324, "volume": 2162}, "trend_line": 20.294653, "activity_lines": {"activity_5": 21.43479, "activity_10": 21.313181, "activity_20": 20.986386, "activity_30": 20.686238}, "trend_signal": 1, "fair_value": 19.349023, "relative_strength": -2.734239, "rate_of_change": 0.34096239282998575, "market_dynamics": 1.771456, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.47324, "high": 21.47324, "low": 21.47324, "close": 21.47324, "volume": 0}, "trend_line": 20.365453, "activity_lines": {"activity_5": 21.446079, "activity_10": 21.36675, "activity_20": 21.063651, "activity_30": 20.762276}, "trend_signal": 1, "fair_value": 19.355478, "relative_strength": -4.683715, "rate_of_change": 0.34886036238214285, "market_dynamics": 1.62547, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.47324, "high": 21.538975, "low": 21.47324, "close": 21.538975, "volume": 0}, "trend_line": 20.440629, "activity_lines": {"activity_5": 21.48059, "activity_10": 21.415969, "activity_20": 21.138492, "activity_30": 20.837987}, "trend_signal": 1, "fair_value": 19.364749, "relative_strength": -5.002156, "rate_of_change": 0.36913492668197745, "market_dynamics": 1.498238, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.538975, "high": 21.815237, "low": 21.538975, "close": 21.815237, "volume": 250}, "trend_line": 20.525013, "activity_lines": {"activity_5": 21.597804, "activity_10": 21.504784, "activity_20": 21.230647, "activity_30": 20.926672}, "trend_signal": 1, "fair_value": 19.373929, "relative_strength": -3.80369, "rate_of_change": 0.4128248695282322, "market_dynamics": 1.413437, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.815237, "high": 21.815237, "low": 21.815237, "close": 21.815237, "volume": 0}, "trend_line": 20.594327, "activity_lines": {"activity_5": 21.691585, "activity_10": 21.579131, "activity_20": 21.314093, "activity_30": 21.009912}, "trend_signal": 1, "fair_value": 19.382895, "relative_strength": -2.120394, "rate_of_change": 0.3377050236216588, "market_dynamics": 1.214148, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.815237, "high": 21.815237, "low": 21.558025, "close": 21.558025, "volume": 200}, "trend_line": 20.655067, "activity_lines": {"activity_5": 21.669865, "activity_10": 21.592244, "activity_20": 21.364334, "activity_30": 21.072086}, "trend_signal": 1, "fair_value": 19.390213, "relative_strength": -0.590885, "rate_of_change": 0.29493559075758646, "market_dynamics": 0.881422, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.558025, "high": 21.558025, "low": 21.558025, "close": 21.558025, "volume": 0}, "trend_line": 20.720461, "activity_lines": {"activity_5": 21.642492, "activity_10": 21.595565, "activity_20": 21.407707, "activity_30": 21.130341}, "trend_signal": 1, "fair_value": 19.39563, "relative_strength": -1.333632, "rate_of_change": 0.3166002802121208, "market_dynamics": 0.529241, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.558025, "high": 21.623959, "low": 21.558025, "close": 21.623959, "volume": 0}, "trend_line": 20.788053, "activity_lines": {"activity_5": 21.631445, "activity_10": 21.60969, "activity_20": 21.450492, "activity_30": 21.188632}, "trend_signal": 1, "fair_value": 19.401951, "relative_strength": -2.055056, "rate_of_change": 0.32620895838177155, "market_dynamics": 0.120834, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.623959, "high": 21.623959, "low": 21.623959, "close": 21.623959, "volume": 0}, "trend_line": 20.857193, "activity_lines": {"activity_5": 21.614733, "activity_10": 21.61971, "activity_20": 21.48744, "activity_30": 21.242561}, "trend_signal": 1, "fair_value": 19.40854, "relative_strength": -0.800293, "rate_of_change": 0.3325948803382275, "market_dynamics": -0.255008, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.623959, "high": 21.623959, "low": 21.623959, "close": 21.623959, "volume": 0}, "trend_line": 20.922308, "activity_lines": {"activity_5": 21.610772, "activity_10": 21.626818, "activity_20": 21.51855, "activity_30": 21.29203}, "trend_signal": 1, "fair_value": 19.418825, "relative_strength": -1.894524, "rate_of_change": 0.31219445492978015, "market_dynamics": -0.417959, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.623959, "high": 21.929735, "low": 21.623959, "close": 21.929735, "volume": 400}, "trend_line": 20.993323, "activity_lines": {"activity_5": 21.721489, "activity_10": 21.684882, "activity_20": 21.573795, "activity_30": 21.357025}, "trend_signal": 1, "fair_value": 19.431752, "relative_strength": -2.001709, "rate_of_change": 0.33942240024379317, "market_dynamics": -0.397433, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.929735, "high": 21.995867, "low": 21.929735, "close": 21.995867, "volume": 0}, "trend_line": 21.071527, "activity_lines": {"activity_5": 21.829469, "activity_10": 21.746669, "activity_20": 21.628895, "activity_30": 21.421705}, "trend_signal": 1, "fair_value": 19.443276, "relative_strength": -1.876906, "rate_of_change": 0.3725184431259382, "market_dynamics": -0.326397, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.21954, "high": 21.890438, "low": 21.21954, "close": 21.890438, "volume": 1000}, "trend_line": 21.146217, "activity_lines": {"activity_5": 21.873116, "activity_10": 21.779786, "activity_20": 21.667195, "activity_30": 21.474538}, "trend_signal": 1, "fair_value": 19.453157, "relative_strength": -1.913759, "rate_of_change": 0.3544593612033925, "market_dynamics": -0.209553, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.890438, "high": 21.890438, "low": 21.890438, "close": 21.890438, "volume": 0}, "trend_line": 21.20969, "activity_lines": {"activity_5": 21.898998, "activity_10": 21.806512, "activity_20": 21.701037, "activity_30": 21.522553}, "trend_signal": 1, "fair_value": 19.463038, "relative_strength": -2.002932, "rate_of_change": 0.30016243567347456, "market_dynamics": -0.142035, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.890438, "high": 21.890438, "low": 21.890438, "close": 21.890438, "volume": 0}, "trend_line": 21.273163, "activity_lines": {"activity_5": 21.907115, "activity_10": 21.831871, "activity_20": 21.730731, "activity_30": 21.566472}, "trend_signal": 1, "fair_value": 19.474513, "relative_strength": -0.652165, "rate_of_change": 0.2992641570904709, "market_dynamics": -0.19371, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.890438, "high": 21.956766, "low": 21.890438, "close": 21.956766, "volume": 0}, "trend_line": 21.334525, "activity_lines": {"activity_5": 21.919576, "activity_10": 21.867922, "activity_20": 21.762595, "activity_30": 21.610575}, "trend_signal": 1, "fair_value": 19.483393, "relative_strength": -1.271516, "rate_of_change": 0.28844793790184853, "market_dynamics": -0.259105, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.956766, "high": 21.956766, "low": 21.432844, "close": 21.495331, "volume": 1015}, "trend_line": 21.380507, "activity_lines": {"activity_5": 21.776423, "activity_10": 21.812826, "activity_20": 21.74605, "activity_30": 21.62095}, "trend_signal": 1, "fair_value": 19.488938, "relative_strength": -0.845563, "rate_of_change": 0.215528585707918, "market_dynamics": -0.517944, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.495331, "high": 21.495331, "low": 21.495331, "close": 21.495331, "volume": 0}, "trend_line": 21.41708, "activity_lines": {"activity_5": 21.666639, "activity_10": 21.75887, "activity_20": 21.729492, "activity_30": 21.628358}, "trend_signal": 1, "fair_value": 19.495885, "relative_strength": 0.008063, "rate_of_change": 0.17105768352451642, "market_dynamics": -0.797223, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.495331, "high": 21.495331, "low": 21.495331, "close": 21.495331, "volume": 0}, "trend_line": 21.453652, "activity_lines": {"activity_5": 21.583196, "activity_10": 21.707253, "activity_20": 21.712473, "activity_30": 21.633406}, "trend_signal": 1, "fair_value": 19.502887, "relative_strength": -1.62101, "rate_of_change": 0.1707609067155894, "market_dynamics": -1.044141, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.495331, "high": 21.495331, "low": 21.495331, "close": 21.495331, "volume": 0}, "trend_line": 21.484277, "activity_lines": {"activity_5": 21.526093, "activity_10": 21.657974, "activity_20": 21.695303, "activity_30": 21.636095}, "trend_signal": 1, "fair_value": 19.509652, "relative_strength": -0.767338, "rate_of_change": 0.14274958874133417, "market_dynamics": -1.311988, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.561869, "high": 21.561869, "low": 21.561869, "close": 21.561869, "volume": 0}, "trend_line": 21.517119, "activity_lines": {"activity_5": 21.51751, "activity_10": 21.623132, "activity_20": 21.683867, "activity_30": 21.641101}, "trend_signal": 1, "fair_value": 19.518197, "relative_strength": 6.134402, "rate_of_change": 0.15286527910621456, "market_dynamics": -1.380868, "expectation": {"probability": 34.3423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.561869, "high": 21.561869, "low": 21.561869, "close": 21.561869, "volume": 0}, "trend_line": 21.549961, "activity_lines": {"activity_5": 21.535254, "activity_10": 21.594978, "activity_20": 21.67201, "activity_30": 21.643988}, "trend_signal": 0, "fair_value": 19.525822, "relative_strength": 4.295964, "rate_of_change": 0.15263195783784392, "market_dynamics": -1.352567, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.561869, "high": 21.561869, "low": 21.561869, "close": 21.561869, "volume": 0}, "trend_line": 21.570219, "activity_lines": {"activity_5": 21.548561, "activity_10": 21.574716, "activity_20": 21.65973, "activity_30": 21.644756}, "trend_signal": 0, "fair_value": 19.535233, "relative_strength": 1.684568, "rate_of_change": 0.0940048104959535, "market_dynamics": -1.315634, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.561869, "high": 21.561869, "low": 21.561869, "close": 21.561869, "volume": 0}, "trend_line": 21.588298, "activity_lines": {"activity_5": 21.557433, "activity_10": 21.560427, "activity_20": 21.647341, "activity_30": 21.644218}, "trend_signal": 0, "fair_value": 19.545279, "relative_strength": -0.427947, "rate_of_change": 0.08381463350001304, "market_dynamics": -1.274226, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.561869, "high": 21.628611, "low": 21.561869, "close": 21.628611, "volume": 0}, "trend_line": 21.608602, "activity_lines": {"activity_5": 21.584116, "activity_10": 21.564247, "activity_20": 21.642515, "activity_30": 21.646819}, "trend_signal": 0, "fair_value": 19.557327, "relative_strength": -1.369031, "rate_of_change": 0.09405095297461352, "market_dynamics": -1.264487, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.628611, "high": 21.628611, "low": 21.628611, "close": 21.628611, "volume": 0}, "trend_line": 21.628906, "activity_lines": {"activity_5": 21.601914, "activity_10": 21.572828, "activity_20": 21.638578, "activity_30": 21.648109}, "trend_signal": 0, "fair_value": 19.569375, "relative_strength": -2.613323, "rate_of_change": 0.09396258027242776, "market_dynamics": -1.241012, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.735012, "high": 21.793051, "low": 21.725339, "close": 21.793051, "volume": 1400}, "trend_line": 21.638911, "activity_lines": {"activity_5": 21.670076, "activity_10": 21.617273, "activity_20": 21.649966, "activity_30": 21.658699}, "trend_signal": 0, "fair_value": 19.582314, "relative_strength": -4.110529, "rate_of_change": 0.04625754071888609, "market_dynamics": -0.970451, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.793051, "high": 21.793051, "low": 21.793051, "close": 21.793051, "volume": 0}, "trend_line": 21.652073, "activity_lines": {"activity_5": 21.722826, "activity_10": 21.656305, "activity_20": 21.660234, "activity_30": 21.668644}, "trend_signal": 1, "fair_value": 19.594384, "relative_strength": -3.680898, "rate_of_change": 0.06082561178795563, "market_dynamics": -0.789488, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.793051, "high": 21.859997, "low": 21.793051, "close": 21.859997, "volume": 0}, "trend_line": 21.665281, "activity_lines": {"activity_5": 21.782478, "activity_10": 21.702096, "activity_20": 21.676074, "activity_30": 21.682058}, "trend_signal": 1, "fair_value": 19.608993, "relative_strength": -4.379972, "rate_of_change": 0.061001087517111065, "market_dynamics": -0.498554, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.859997, "high": 21.859997, "low": 21.859997, "close": 21.859997, "volume": 0}, "trend_line": 21.681655, "activity_lines": {"activity_5": 21.822256, "activity_10": 21.741257, "activity_20": 21.690789, "activity_30": 21.694621}, "trend_signal": 1, "fair_value": 19.623547, "relative_strength": -5.166692, "rate_of_change": 0.07557714114116038, "market_dynamics": -0.185687, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.859997, "high": 21.859997, "low": 21.859997, "close": 21.859997, "volume": 0}, "trend_line": 21.694547, "activity_lines": {"activity_5": 21.846608, "activity_10": 21.773787, "activity_20": 21.70438, "activity_30": 21.706127}, "trend_signal": 1, "fair_value": 19.638701, "relative_strength": -5.271789, "rate_of_change": 0.05946040558251108, "market_dynamics": -0.074793, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.859997, "high": 21.859997, "low": 21.859997, "close": 21.859997, "volume": 0}, "trend_line": 21.707439, "activity_lines": {"activity_5": 21.855534, "activity_10": 21.800897, "activity_20": 21.718303, "activity_30": 21.716801}, "trend_signal": 1, "fair_value": 19.654127, "relative_strength": -5.063796, "rate_of_change": 0.059425071194161336, "market_dynamics": 0.117679, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.859997, "high": 21.859997, "low": 21.859997, "close": 21.859997, "volume": 0}, "trend_line": 21.71814, "activity_lines": {"activity_5": 21.859997, "activity_10": 21.822587, "activity_20": 21.732873, "activity_30": 21.726643}, "trend_signal": 1, "fair_value": 19.669535, "relative_strength": -5.576341, "rate_of_change": 0.04929646468198025, "market_dynamics": 0.20031, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.927153, "high": 21.927153, "low": 21.927153, "close": 21.927153, "volume": 0}, "trend_line": 21.72187, "activity_lines": {"activity_5": 21.882382, "activity_10": 21.851066, "activity_20": 21.753984, "activity_30": 21.740128}, "trend_signal": 1, "fair_value": 19.685921, "relative_strength": -6.375363, "rate_of_change": 0.017174583090452958, "market_dynamics": 0.280432, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.927153, "high": 22.803068, "low": 21.927153, "close": 22.803068, "volume": 400}, "trend_line": 21.754798, "activity_lines": {"activity_5": 22.192262, "activity_10": 22.032161, "activity_20": 21.858341, "activity_30": 21.809883}, "trend_signal": 1, "fair_value": 19.708031, "relative_strength": -2.486534, "rate_of_change": 0.15158915876028098, "market_dynamics": 0.55666, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.803068, "high": 22.803068, "low": 22.803068, "close": 22.803068, "volume": 0}, "trend_line": 21.796299, "activity_lines": {"activity_5": 22.439271, "activity_10": 22.191902, "activity_20": 21.958352, "activity_30": 21.877513}, "trend_signal": 1, "fair_value": 19.730633, "relative_strength": -3.425686, "rate_of_change": 0.19076711261580195, "market_dynamics": 0.752602, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.803068, "high": 22.803068, "low": 22.803068, "close": 22.803068, "volume": 0}, "trend_line": 21.837801, "activity_lines": {"activity_5": 22.623408, "activity_10": 22.330289, "activity_20": 22.054333, "activity_30": 21.942466}, "trend_signal": 1, "fair_value": 19.75278, "relative_strength": -3.959675, "rate_of_change": 0.1904084725576471, "market_dynamics": 0.936937, "expectation": {"probability": 42.4158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.803068, "high": 22.870422, "low": 22.803068, "close": 22.870422, "volume": 0}, "trend_line": 21.87935, "activity_lines": {"activity_5": 22.767125, "activity_10": 22.462559, "activity_20": 22.150501, "activity_30": 22.009087}, "trend_signal": 1, "fair_value": 19.774645, "relative_strength": -1.85822, "rate_of_change": 0.19026183085009266, "market_dynamics": 1.096923, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.870422, "high": 22.870422, "low": 22.870422, "close": 22.870422, "volume": 0}, "trend_line": 21.920898, "activity_lines": {"activity_5": 22.84348, "activity_10": 22.57524, "activity_20": 22.240121, "activity_30": 22.073027}, "trend_signal": 1, "fair_value": 19.798486, "relative_strength": -4.302698, "rate_of_change": 0.18989595211924654, "market_dynamics": 0.990651, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.870422, "high": 22.870422, "low": 22.870422, "close": 22.870422, "volume": 0}, "trend_line": 21.962447, "activity_lines": {"activity_5": 22.856951, "activity_10": 22.669549, "activity_20": 22.323193, "activity_30": 22.134286}, "trend_signal": 1, "fair_value": 19.822327, "relative_strength": -4.667269, "rate_of_change": 0.18954059272571697, "market_dynamics": 0.953867, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.870422, "high": 22.870422, "low": 22.870422, "close": 22.870422, "volume": 0}, "trend_line": 21.993803, "activity_lines": {"activity_5": 22.865932, "activity_10": 22.745488, "activity_20": 22.399717, "activity_30": 22.192865}, "trend_signal": 1, "fair_value": 19.845619, "relative_strength": -5.961331, "rate_of_change": 0.1427709762942118, "market_dynamics": 0.919305, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.870422, "high": 22.937973, "low": 22.870422, "close": 22.937973, "volume": 0}, "trend_line": 22.025207, "activity_lines": {"activity_5": 22.892939, "activity_10": 22.815337, "activity_20": 22.476443, "activity_30": 22.253779}, "trend_signal": 1, "fair_value": 19.869604, "relative_strength": -6.283136, "rate_of_change": 0.14278567467391604, "market_dynamics": 0.876512, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.937973, "high": 22.937973, "low": 22.937973, "close": 22.937973, "volume": 0}, "trend_line": 22.060125, "activity_lines": {"activity_5": 22.910953, "activity_10": 22.865586, "activity_20": 22.546616, "activity_30": 22.312668}, "trend_signal": 1, "fair_value": 19.893864, "relative_strength": -7.615681, "rate_of_change": 0.1585365349801142, "market_dynamics": 0.824963, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.937973, "high": 22.937973, "low": 22.937973, "close": 22.937973, "volume": 0}, "trend_line": 22.095043, "activity_lines": {"activity_5": 22.924463, "activity_10": 22.896236, "activity_20": 22.610237, "activity_30": 22.369303}, "trend_signal": 1, "fair_value": 19.919226, "relative_strength": -8.165933, "rate_of_change": 0.15828559448326388, "market_dynamics": 0.745456, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.937973, "high": 22.937973, "low": 22.937973, "close": 22.937973, "volume": 0}, "trend_line": 22.12996, "activity_lines": {"activity_5": 22.93347, "activity_10": 22.908507, "activity_20": 22.667304, "activity_30": 22.423686}, "trend_signal": 1, "fair_value": 19.945139, "relative_strength": -9.44163, "rate_of_change": 0.1580309212342338, "market_dynamics": 0.648499, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.937973, "high": 22.937973, "low": 22.937973, "close": 22.937973, "volume": 0}, "trend_line": 22.162667, "activity_lines": {"activity_5": 22.937973, "activity_10": 22.918325, "activity_20": 22.718137, "activity_30": 22.475815}, "trend_signal": 1, "fair_value": 19.971365, "relative_strength": -9.201147, "rate_of_change": 0.14779511576161225, "market_dynamics": 0.522372, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.005724, "high": 23.005724, "low": 23.005724, "close": 23.005724, "volume": 0}, "trend_line": 22.213014, "activity_lines": {"activity_5": 22.960557, "activity_10": 22.938009, "activity_20": 22.769187, "activity_30": 22.530206}, "trend_signal": 1, "fair_value": 19.996698, "relative_strength": -10.823854, "rate_of_change": 0.22717031303137905, "market_dynamics": 0.395498, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.005724, "high": 23.005724, "low": 23.005724, "close": 23.005724, "volume": 0}, "trend_line": 22.26336, "activity_lines": {"activity_5": 22.978624, "activity_10": 22.954009, "activity_20": 22.814462, "activity_30": 22.581349}, "trend_signal": 1, "fair_value": 20.025018, "relative_strength": -8.786424, "rate_of_change": 0.22665091734060747, "market_dynamics": 0.258062, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.871317, "high": 24.871317, "low": 24.832043, "close": 24.832043, "volume": 300}, "trend_line": 22.374584, "activity_lines": {"activity_5": 23.600947, "activity_10": 23.299606, "activity_20": 23.027898, "activity_30": 22.74707}, "trend_signal": 1, "fair_value": 20.065321, "relative_strength": -2.296322, "rate_of_change": 0.4995831716326736, "market_dynamics": 0.562229, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.832043, "high": 24.832043, "low": 24.832043, "close": 24.832043, "volume": 0}, "trend_line": 22.485808, "activity_lines": {"activity_5": 24.096999, "activity_10": 23.609537, "activity_20": 23.227181, "activity_30": 22.905616}, "trend_signal": 1, "fair_value": 20.103168, "relative_strength": -2.958565, "rate_of_change": 0.49709974496062137, "market_dynamics": 0.849996, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.959689, "high": 24.959689, "low": 24.880073, "close": 24.899765, "volume": 200}, "trend_line": 22.597071, "activity_lines": {"activity_5": 24.489353, "activity_10": 23.896116, "activity_20": 23.418761, "activity_30": 23.061355}, "trend_signal": 1, "fair_value": 20.140893, "relative_strength": -2.258398, "rate_of_change": 0.4948143291092809, "market_dynamics": 1.212588, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.899765, "high": 24.899765, "low": 24.584702, "close": 24.584702, "volume": 100}, "trend_line": 22.697832, "activity_lines": {"activity_5": 24.645901, "activity_10": 24.088514, "activity_20": 23.56586, "activity_30": 23.189589}, "trend_signal": 1, "fair_value": 20.176598, "relative_strength": -2.278908, "rate_of_change": 0.4459029225513278, "market_dynamics": 1.62928, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.584702, "high": 24.584702, "low": 24.584702, "close": 24.584702, "volume": 0}, "trend_line": 22.798593, "activity_lines": {"activity_5": 24.697183, "activity_10": 24.25097, "activity_20": 23.699985, "activity_30": 23.311323}, "trend_signal": 1, "fair_value": 20.213303, "relative_strength": -3.499097, "rate_of_change": 0.44392345489208884, "market_dynamics": 1.574551, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.584702, "high": 24.584702, "low": 24.584702, "close": 24.584702, "volume": 0}, "trend_line": 22.899354, "activity_lines": {"activity_5": 24.6432, "activity_10": 24.383487, "activity_20": 23.821134, "activity_30": 23.426556}, "trend_signal": 1, "fair_value": 20.248897, "relative_strength": -2.904577, "rate_of_change": 0.4419614842021108, "market_dynamics": 1.548753, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.584702, "high": 24.97773, "low": 24.584702, "close": 24.97773, "volume": 4200}, "trend_line": 23.010991, "activity_lines": {"activity_5": 24.736716, "activity_10": 24.557522, "activity_20": 23.96706, "activity_30": 23.560645}, "trend_signal": 1, "fair_value": 20.285824, "relative_strength": -5.09845, "rate_of_change": 0.4875115691036601, "market_dynamics": 1.582731, "expectation": {"probability": 36.9479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.97773, "high": 24.97773, "low": 24.97773, "close": 24.97773, "volume": 0}, "trend_line": 23.122629, "activity_lines": {"activity_5": 24.820519, "activity_10": 24.694471, "activity_20": 24.102631, "activity_30": 23.687531}, "trend_signal": 1, "fair_value": 20.321747, "relative_strength": -4.769819, "rate_of_change": 0.48515076990816797, "market_dynamics": 1.49349, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.97773, "high": 24.97773, "low": 24.97773, "close": 24.97773, "volume": 0}, "trend_line": 23.228785, "activity_lines": {"activity_5": 24.899124, "activity_10": 24.794334, "activity_20": 24.227846, "activity_30": 23.807215}, "trend_signal": 1, "fair_value": 20.358673, "relative_strength": -5.2681, "rate_of_change": 0.45910004437643565, "market_dynamics": 1.421428, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.97773, "high": 24.97773, "low": 24.97773, "close": 24.97773, "volume": 0}, "trend_line": 23.334941, "activity_lines": {"activity_5": 24.951528, "activity_10": 24.858341, "activity_20": 24.342705, "activity_30": 23.92005}, "trend_signal": 1, "fair_value": 20.39638, "relative_strength": -5.754832, "rate_of_change": 0.45700194822932905, "market_dynamics": 1.329367, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.97773, "high": 24.97773, "low": 24.97773, "close": 24.97773, "volume": 0}, "trend_line": 23.438865, "activity_lines": {"activity_5": 24.97773, "activity_10": 24.886494, "activity_20": 24.447529, "activity_30": 24.026037}, "trend_signal": 1, "fair_value": 20.434626, "relative_strength": -6.281602, "rate_of_change": 0.4453578862702041, "market_dynamics": 1.077602, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.97773, "high": 25.046038, "low": 24.97773, "close": 25.046038, "volume": 0}, "trend_line": 23.545066, "activity_lines": {"activity_5": 25.000499, "activity_10": 24.924418, "activity_20": 24.548825, "activity_30": 24.129725}, "trend_signal": 1, "fair_value": 20.472918, "relative_strength": -5.514515, "rate_of_change": 0.4530978782462319, "market_dynamics": 0.899519, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.046038, "high": 25.046038, "low": 25.046038, "close": 25.046038, "volume": 0}, "trend_line": 23.651268, "activity_lines": {"activity_5": 25.018715, "activity_10": 24.958452, "activity_20": 24.63976, "activity_30": 24.226562}, "trend_signal": 1, "fair_value": 20.510986, "relative_strength": -7.402921, "rate_of_change": 0.45105840858548985, "market_dynamics": 0.703653, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.046038, "high": 26.649776, "low": 25.046038, "close": 26.649776, "volume": 900}, "trend_line": 23.810927, "activity_lines": {"activity_5": 25.566956, "activity_10": 25.281414, "activity_20": 24.873072, "activity_30": 24.420014}, "trend_signal": 1, "fair_value": 20.558159, "relative_strength": -2.622645, "rate_of_change": 0.675054715882454, "market_dynamics": 0.847234, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.649776, "high": 26.649776, "low": 26.649776, "close": 26.649776, "volume": 0}, "trend_line": 23.970586, "activity_lines": {"activity_5": 26.003727, "activity_10": 25.566829, "activity_20": 25.088709, "activity_30": 24.603166}, "trend_signal": 1, "fair_value": 20.605837, "relative_strength": -2.800689, "rate_of_change": 0.6705282830861702, "market_dynamics": 0.989227, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.649776, "high": 26.71826, "low": 26.649776, "close": 26.71826, "volume": 0}, "trend_line": 24.13029, "activity_lines": {"activity_5": 26.351856, "activity_10": 25.82715, "activity_20": 25.293192, "activity_30": 24.780435}, "trend_signal": 1, "fair_value": 20.655395, "relative_strength": 1.235524, "rate_of_change": 0.6662498780797342, "market_dynamics": 1.18718, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.71826, "high": 26.71826, "low": 26.71826, "close": 26.71826, "volume": 0}, "trend_line": 24.260796, "activity_lines": {"activity_5": 26.583951, "activity_10": 26.048678, "activity_20": 25.479675, "activity_30": 24.947401}, "trend_signal": 1, "fair_value": 20.705684, "relative_strength": -0.38444, "rate_of_change": 0.5408389207092018, "market_dynamics": 1.436551, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.71826, "high": 27.03586, "low": 26.71826, "close": 27.03586, "volume": 100}, "trend_line": 24.401889, "activity_lines": {"activity_5": 26.81043, "activity_10": 26.296306, "activity_20": 25.678403, "activity_30": 25.126437}, "trend_signal": 1, "fair_value": 20.758233, "relative_strength": -0.9413, "rate_of_change": 0.5815678924961962, "market_dynamics": 1.304886, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.03586, "high": 27.03586, "low": 27.03586, "close": 27.03586, "volume": 0}, "trend_line": 24.542983, "activity_lines": {"activity_5": 26.904254, "activity_10": 26.506513, "activity_20": 25.857618, "activity_30": 25.296371}, "trend_signal": 1, "fair_value": 20.810389, "relative_strength": -2.959409, "rate_of_change": 0.578209334531433, "market_dynamics": 1.207157, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.03586, "high": 27.104517, "low": 27.03586, "close": 27.104517, "volume": 0}, "trend_line": 24.684119, "activity_lines": {"activity_5": 26.995226, "activity_10": 26.691783, "activity_20": 26.024181, "activity_30": 25.461631}, "trend_signal": 1, "fair_value": 20.863025, "relative_strength": -4.02441, "rate_of_change": 0.575056422440579, "market_dynamics": 1.090371, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.104517, "high": 27.104517, "low": 27.104517, "close": 27.104517, "volume": 0}, "trend_line": 24.825256, "activity_lines": {"activity_5": 27.055881, "activity_10": 26.838384, "activity_20": 26.171225, "activity_30": 25.617786}, "trend_signal": 1, "fair_value": 20.914534, "relative_strength": -0.265804, "rate_of_change": 0.57177248254232, "market_dynamics": 0.967581, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.104517, "high": 27.104517, "low": 27.104517, "close": 27.104517, "volume": 0}, "trend_line": 24.966392, "activity_lines": {"activity_5": 27.090786, "activity_10": 26.946316, "activity_20": 26.307449, "activity_30": 25.764835}, "trend_signal": 1, "fair_value": 20.966438, "relative_strength": 1.495778, "rate_of_change": 0.568517802998686, "market_dynamics": 0.900661, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.104517, "high": 27.104517, "low": 27.104517, "close": 27.104517, "volume": 0}, "trend_line": 25.107529, "activity_lines": {"activity_5": 27.09994, "activity_10": 27.016822, "activity_20": 26.432851, "activity_30": 25.902778}, "trend_signal": 1, "fair_value": 21.01682, "relative_strength": 5.452912, "rate_of_change": 0.565307954789785, "market_dynamics": 0.784072, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.104517, "high": 27.104517, "low": 27.104517, "close": 27.104517, "volume": 0}, "trend_line": 25.246413, "activity_lines": {"activity_5": 27.104517, "activity_10": 27.0499, "activity_20": 26.547754, "activity_30": 26.031616}, "trend_signal": 1, "fair_value": 21.068825, "relative_strength": 3.379108, "rate_of_change": 0.5531567841662193, "market_dynamics": 0.596996, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.104517, "high": 27.173347, "low": 27.104517, "close": 27.173347, "volume": 0}, "trend_line": 25.387592, "activity_lines": {"activity_5": 27.12746, "activity_10": 27.087225, "activity_20": 26.657213, "activity_30": 26.155935}, "trend_signal": 1, "fair_value": 21.120649, "relative_strength": 0.305594, "rate_of_change": 0.5592041926906649, "market_dynamics": 0.370117, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.534915, "high": 27.023716, "low": 26.534915, "close": 27.023716, "volume": 100}, "trend_line": 25.523784, "activity_lines": {"activity_5": 27.095938, "activity_10": 27.087825, "activity_20": 26.740095, "activity_30": 26.261491}, "trend_signal": 1, "fair_value": 21.170666, "relative_strength": -1.727322, "rate_of_change": 0.5364510348204652, "market_dynamics": 0.252416, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.023716, "high": 28.131001, "low": 27.023716, "close": 28.131001, "volume": 100}, "trend_line": 25.696885, "activity_lines": {"activity_5": 27.438897, "activity_10": 27.284195, "activity_20": 26.916818, "activity_30": 26.429699}, "trend_signal": 1, "fair_value": 21.227781, "relative_strength": 0.532934, "rate_of_change": 0.6781948946128153, "market_dynamics": 0.348093, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.131001, "high": 28.131001, "low": 28.131001, "close": 28.131001, "volume": 0}, "trend_line": 25.869986, "activity_lines": {"activity_5": 27.713425, "activity_10": 27.45488, "activity_20": 27.078525, "activity_30": 26.586738}, "trend_signal": 1, "fair_value": 21.286184, "relative_strength": 1.947282, "rate_of_change": 0.6736263947945405, "market_dynamics": 0.499393, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.131001, "high": 28.131001, "low": 27.85, "close": 27.940001, "volume": 1000}, "trend_line": 26.034462, "activity_lines": {"activity_5": 27.855853, "activity_10": 27.570925, "activity_20": 27.207027, "activity_30": 26.720288}, "trend_signal": 1, "fair_value": 21.342285, "relative_strength": 1.388637, "rate_of_change": 0.6357792385353456, "market_dynamics": 0.739936, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.940001, "high": 27.940001, "low": 27.940001, "close": 27.940001, "volume": 0}, "trend_line": 26.198938, "activity_lines": {"activity_5": 27.942582, "activity_10": 27.670532, "activity_20": 27.321422, "activity_30": 26.843226}, "trend_signal": 1, "fair_value": 21.400201, "relative_strength": 0.912342, "rate_of_change": 0.6317626229418413, "market_dynamics": 0.765384, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.940001, "high": 27.940001, "low": 27.940001, "close": 27.940001, "volume": 0}, "trend_line": 26.302536, "activity_lines": {"activity_5": 27.978201, "activity_10": 27.754947, "activity_20": 27.421712, "activity_30": 26.955552}, "trend_signal": 1, "fair_value": 21.458117, "relative_strength": 1.673286, "rate_of_change": 0.39542824216768496, "market_dynamics": 0.618833, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.940001, "high": 28.200001, "low": 27.940001, "close": 28.200001, "volume": 300}, "trend_line": 26.414801, "activity_lines": {"activity_5": 28.039401, "activity_10": 27.871445, "activity_20": 27.532657, "activity_30": 27.077969}, "trend_signal": 1, "fair_value": 21.520761, "relative_strength": 0.777425, "rate_of_change": 0.4268219611979648, "market_dynamics": 0.594673, "expectation": {"probability": 35.6565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.549999, "close": 28.6, "volume": 200}, "trend_line": 26.538143, "activity_lines": {"activity_5": 28.229334, "activity_10": 28.040753, "activity_20": 27.666678, "activity_30": 27.21895}, "trend_signal": 1, "fair_value": 21.585726, "relative_strength": 1.36196, "rate_of_change": 0.46694275682788955, "market_dynamics": 0.59346, "expectation": {"probability": 36.24, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6a75da-4410-4732-b843-c08b4d36d3ae/", "share_image": "https://sharemaestro.com/terminal/3b6a75da-4410-4732-b843-c08b4d36d3ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}