{"ticker": {"uuid": "3b6b9d02-78f2-4ac2-b902-c9be40f6797d", "symbol": "301658", "name": "Shenzhen SOFARSOLAR Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301658 fell 28.45%, moving from 50.30 to 35.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.97 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 68.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.99"}, {"label": "12-Week Change", "value": "-28.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.97"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.52, "high": 43.220001, "low": 35.900002, "close": 35.990002, "volume": 56373233}, "trend_line": 36.419, "activity_lines": {"activity_5": 39.517334, "activity_10": 40.676182, "activity_20": 41.299667, "activity_30": 39.114}, "trend_signal": 1, "fair_value": 34.32462, "relative_strength": -13.969512, "rate_of_change": 0.38774383596951223, "market_dynamics": -0.156945, "expectation": {"probability": 68.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 39.825667, "high": 48.288621, "low": 35.405019, "close": 42.862373, "volume": 59410782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.862373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.319128, "high": 49.632734, "low": 28.883565, "close": 29.859293, "volume": 106975492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.360833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.476591, "high": 30.874847, "low": 27.190972, "close": 27.818228, "volume": 46582267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.513298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.579274, "high": 29.470993, "low": 27.2308, "close": 28.106964, "volume": 33649296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.161715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.116919, "high": 29.351516, "low": 27.658925, "close": 27.848097, "volume": 20173614}, "trend_line": null, "activity_lines": {"activity_5": 29.180266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.298991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.917793, "high": 29.371428, "low": 27.89788, "close": 28.25631, "volume": 22792588}, "trend_line": null, "activity_lines": {"activity_5": 28.166039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.791878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.574916, "high": 32.159224, "low": 28.306092, "close": 29.371429, "volume": 40616771}, "trend_line": null, "activity_lines": {"activity_5": 28.497255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.588956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.351516, "high": 30.377026, "low": 28.186615, "close": 28.375788, "volume": 24503333}, "trend_line": null, "activity_lines": {"activity_5": 28.529116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.31231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.574915, "high": 29.152387, "low": 27.210887, "close": 27.320408, "volume": 16501297}, "trend_line": null, "activity_lines": {"activity_5": 28.172013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.979877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.161105, "high": 27.688794, "low": 26.882325, "close": 27.429926, "volume": 8155346}, "trend_line": null, "activity_lines": {"activity_5": 27.903853, "activity_10": 28.364202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.724882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.459797, "high": 29.112562, "low": 27.190973, "close": 27.788359, "volume": 17904290}, "trend_line": null, "activity_lines": {"activity_5": 27.783049, "activity_10": 28.012106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.548834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.579274, "high": 32.799999, "low": 27.579274, "close": 29.85, "volume": 33043907}, "trend_line": null, "activity_lines": {"activity_5": 28.380655, "activity_10": 28.308928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.573931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.24, "high": 30.32, "low": 28.809999, "close": 29.16, "volume": 39487095}, "trend_line": null, "activity_lines": {"activity_5": 28.716356, "activity_10": 28.480464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.54209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.51, "high": 31.629999, "low": 29.41, "close": 29.68, "volume": 48881368}, "trend_line": null, "activity_lines": {"activity_5": 29.17311, "activity_10": 28.72215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.551941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.41, "high": 42.950001, "low": 29.4, "close": 37.490002, "volume": 93609430}, "trend_line": null, "activity_lines": {"activity_5": 32.075891, "activity_10": 30.355236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.081145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.41, "high": 37.330002, "low": 33.93, "close": 34.389999, "volume": 47963303}, "trend_line": null, "activity_lines": {"activity_5": 33.274667, "activity_10": 31.249377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.350449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.400002, "high": 34.84, "low": 33.110001, "close": 33.380001, "volume": 31506549}, "trend_line": null, "activity_lines": {"activity_5": 33.696667, "activity_10": 31.848361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.528657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.200001, "high": 33.880001, "low": 32.0, "close": 32.93, "volume": 22855580}, "trend_line": null, "activity_lines": {"activity_5": 33.733334, "activity_10": 32.292643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.662065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.560001, "high": 35.799999, "low": 32.23, "close": 34.599998, "volume": 25919287}, "trend_line": null, "activity_lines": {"activity_5": 34.075333, "activity_10": 32.957757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.869325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.009998, "high": 38.209999, "low": 33.849998, "close": 35.439999, "volume": 52075608}, "trend_line": null, "activity_lines": {"activity_5": 34.369333, "activity_10": 33.643243, "activity_20": 31.702348, "activity_30": null}, "trend_signal": 0, "fair_value": 31.097859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.439999, "high": 37.150002, "low": 34.529999, "close": 35.009998, "volume": 32331657}, "trend_line": null, "activity_lines": {"activity_5": 34.656665, "activity_10": 34.104908, "activity_20": 32.074932, "activity_30": null}, "trend_signal": 0, "fair_value": 31.284151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.099998, "high": 35.41, "low": 32.860001, "close": 33.900002, "volume": 23095348}, "trend_line": null, "activity_lines": {"activity_5": 34.532666, "activity_10": 34.233454, "activity_20": 32.379195, "activity_30": null}, "trend_signal": 0, "fair_value": 31.403053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.810001, "high": 41.950001, "low": 33.290001, "close": 39.18, "volume": 52786362}, "trend_line": null, "activity_lines": {"activity_5": 36.134, "activity_10": 35.248363, "activity_20": 33.167074, "activity_30": null}, "trend_signal": 0, "fair_value": 31.741181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.689999, "high": 39.689999, "low": 34.799999, "close": 35.799999, "volume": 42705081}, "trend_line": null, "activity_lines": {"activity_5": 36.192, "activity_10": 35.466545, "activity_20": 33.578944, "activity_30": null}, "trend_signal": 0, "fair_value": 31.910299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.91, "high": 37.93, "low": 34.779999, "close": 35.970001, "volume": 41997619}, "trend_line": null, "activity_lines": {"activity_5": 36.226667, "activity_10": 35.604363, "activity_20": 33.970371, "activity_30": null}, "trend_signal": 0, "fair_value": 32.072687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.580002, "high": 35.700001, "low": 33.0, "close": 33.549999, "volume": 27521770}, "trend_line": null, "activity_lines": {"activity_5": 35.419333, "activity_10": 35.329818, "activity_20": 34.092646, "activity_30": null}, "trend_signal": 0, "fair_value": 32.129507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.5, "high": 35.669998, "low": 33.5, "close": 35.189999, "volume": 11364584}, "trend_line": null, "activity_lines": {"activity_5": 35.255999, "activity_10": 35.368727, "activity_20": 34.345904, "activity_30": null}, "trend_signal": 0, "fair_value": 32.242858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.599998, "high": 36.139999, "low": 33.740002, "close": 33.799999, "volume": 15044456}, "trend_line": null, "activity_lines": {"activity_5": 34.543333, "activity_10": 35.121999, "activity_20": 34.439073, "activity_30": null}, "trend_signal": 0, "fair_value": 32.29847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.68, "high": 34.779999, "low": 30.73, "close": 30.780001, "volume": 22371101}, "trend_line": null, "activity_lines": {"activity_5": 33.182666, "activity_10": 34.310363, "activity_20": 34.218793, "activity_30": null}, "trend_signal": 0, "fair_value": 32.246109, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134553, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 32.049999, "low": 30.610001, "close": 31.77, "volume": 12100761}, "trend_line": 32.230239, "activity_lines": {"activity_5": 32.486667, "activity_10": 33.748182, "activity_20": 34.076325, "activity_30": 33.145469}, "trend_signal": 1, "fair_value": 32.230239, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324159, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.66, "low": 30.809999, "close": 31.860001, "volume": 15269649}, "trend_line": 31.863493, "activity_lines": {"activity_5": 32.100667, "activity_10": 33.269091, "activity_20": 33.921762, "activity_30": 33.121582}, "trend_signal": 1, "fair_value": 32.218296, "relative_strength": null, "rate_of_change": -1.1378941372417348, "market_dynamics": -0.552078, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.940001, "high": 34.169998, "low": 31.709999, "close": 33.360001, "volume": 21851956}, "trend_line": 31.980184, "activity_lines": {"activity_5": 32.327334, "activity_10": 33.12, "activity_20": 33.890667, "activity_30": 33.218131}, "trend_signal": 1, "fair_value": 32.253974, "relative_strength": null, "rate_of_change": 0.36622161920541163, "market_dynamics": -0.625813, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.66, "high": 35.669998, "low": 31.879999, "close": 34.75, "volume": 28238574}, "trend_line": 32.211243, "activity_lines": {"activity_5": 33.139334, "activity_10": 33.233455, "activity_20": 33.975238, "activity_30": 33.396829}, "trend_signal": 1, "fair_value": 32.329611, "relative_strength": null, "rate_of_change": 0.7225067873280588, "market_dynamics": -0.502353, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.400002, "high": 34.700001, "low": 28.290001, "close": 28.370001, "volume": 20300898}, "trend_line": 32.220011, "activity_lines": {"activity_5": 31.761334, "activity_10": 32.267455, "activity_20": 33.425572, "activity_30": 33.149007}, "trend_signal": 0, "fair_value": 32.213152, "relative_strength": null, "rate_of_change": 0.02722030938078463, "market_dynamics": -0.524491, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.59, "high": 29.799999, "low": 28.299999, "close": 29.35, "volume": 11106601}, "trend_line": 32.270074, "activity_lines": {"activity_5": 30.870667, "activity_10": 31.614728, "activity_20": 32.975476, "activity_30": 32.963845}, "trend_signal": 0, "fair_value": 32.131348, "relative_strength": null, "rate_of_change": 0.15537859375653698, "market_dynamics": -0.585116, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.4, "high": 29.85, "low": 28.16, "close": 29.030001, "volume": 8567094}, "trend_line": 32.295864, "activity_lines": {"activity_5": 30.034667, "activity_10": 31.024182, "activity_20": 32.533667, "activity_30": 32.754808}, "trend_signal": 0, "fair_value": 32.045199, "relative_strength": null, "rate_of_change": 0.07991924654402914, "market_dynamics": -0.728855, "expectation": {"probability": 68.0191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 31.33, "low": 28.85, "close": 30.73, "volume": 13902305}, "trend_line": 32.341149, "activity_lines": {"activity_5": 29.954, "activity_10": 30.82491, "activity_20": 32.279286, "activity_30": 32.653785}, "trend_signal": 0, "fair_value": 32.009653, "relative_strength": null, "rate_of_change": 0.1402191933926889, "market_dynamics": -0.922709, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.17, "high": 31.629999, "low": 28.93, "close": 29.360001, "volume": 14254999}, "trend_line": 32.373957, "activity_lines": {"activity_5": 29.592001, "activity_10": 30.457637, "activity_20": 31.907048, "activity_30": 32.461453}, "trend_signal": 0, "fair_value": 31.939926, "relative_strength": null, "rate_of_change": 0.10144352014208192, "market_dynamics": -0.939401, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.25, "high": 30.27, "low": 28.52, "close": 29.75, "volume": 11714377}, "trend_line": 32.454943, "activity_lines": {"activity_5": 29.719334, "activity_10": 30.242, "activity_20": 31.588953, "activity_30": 32.292165}, "trend_signal": 0, "fair_value": 31.883774, "relative_strength": null, "rate_of_change": 0.250157866089718, "market_dynamics": -0.924498, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.66, "high": 29.860001, "low": 28.299999, "close": 28.559999, "volume": 6397479}, "trend_line": 32.492612, "activity_lines": {"activity_5": 29.358, "activity_10": 29.828727, "activity_20": 31.180619, "activity_30": 32.040878}, "trend_signal": 0, "fair_value": 31.800679, "relative_strength": null, "rate_of_change": 0.11606552505731117, "market_dynamics": -0.915081, "expectation": {"probability": 65.1032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.540001, "high": 30.49, "low": 28.5, "close": 29.889999, "volume": 15319359}, "trend_line": 32.562667, "activity_lines": {"activity_5": 29.492666, "activity_10": 29.715636, "activity_20": 30.931714, "activity_30": 31.872968}, "trend_signal": 0, "fair_value": 31.754077, "relative_strength": null, "rate_of_change": 0.21560285765883155, "market_dynamics": -0.825421, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.889999, "high": 31.200001, "low": 29.700001, "close": 30.709999, "volume": 17634754}, "trend_line": 32.591333, "activity_lines": {"activity_5": 29.843333, "activity_10": 29.787454, "activity_20": 30.785286, "activity_30": 31.753441}, "trend_signal": 0, "fair_value": 31.729218, "relative_strength": null, "rate_of_change": 0.08803332970238953, "market_dynamics": -0.602809, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.65, "high": 33.5, "low": 30.08, "close": 33.209999, "volume": 21903555}, "trend_line": 32.726333, "activity_lines": {"activity_5": 31.028666, "activity_10": 30.362, "activity_20": 30.892143, "activity_30": 31.793355}, "trend_signal": 0, "fair_value": 31.763655, "relative_strength": null, "rate_of_change": 0.4142205536668231, "market_dynamics": -0.20422, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.330002, "high": 34.310001, "low": 29.34, "close": 30.02, "volume": 33647593}, "trend_line": 32.737667, "activity_lines": {"activity_5": 30.893999, "activity_10": 30.384545, "activity_20": 30.723619, "activity_30": 31.618753}, "trend_signal": 0, "fair_value": 31.724027, "relative_strength": null, "rate_of_change": 0.034632661105065035, "market_dynamics": 0.124444, "expectation": {"probability": 66.1512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.059999, "high": 34.66, "low": 30.059999, "close": 33.349998, "volume": 29542399}, "trend_line": 32.599666, "activity_lines": {"activity_5": 31.851332, "activity_10": 30.982545, "activity_20": 30.899762, "activity_30": 31.658258}, "trend_signal": 0, "fair_value": 31.760159, "relative_strength": null, "rate_of_change": -0.4215358412681108, "market_dynamics": 0.46867, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.880001, "high": 34.799999, "low": 31.5, "close": 31.51, "volume": 23502092}, "trend_line": 32.503667, "activity_lines": {"activity_5": 31.875999, "activity_10": 31.173272, "activity_20": 30.913143, "activity_30": 31.587957}, "trend_signal": 0, "fair_value": 31.754721, "relative_strength": null, "rate_of_change": -0.29447847717212516, "market_dynamics": 0.624764, "expectation": {"probability": 67.863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.110001, "high": 33.220001, "low": 31.73, "close": 32.490002, "volume": 12243428}, "trend_line": 32.474, "activity_lines": {"activity_5": 32.119334, "activity_10": 31.497091, "activity_20": 31.029571, "activity_30": 31.587075}, "trend_signal": 0, "fair_value": 31.770365, "relative_strength": null, "rate_of_change": -0.09127277854527442, "market_dynamics": 0.572233, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.74, "high": 39.959999, "low": 31.6, "close": 35.459999, "volume": 75389301}, "trend_line": 32.558333, "activity_lines": {"activity_5": 33.234, "activity_10": 32.328909, "activity_20": 31.441714, "activity_30": 31.77972}, "trend_signal": 0, "fair_value": 31.847233, "relative_strength": null, "rate_of_change": 0.2596939089733353, "market_dynamics": 0.715125, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.16, "high": 55.0, "low": 35.16, "close": 50.299999, "volume": 107615495}, "trend_line": 33.081667, "activity_lines": {"activity_5": 39.145333, "activity_10": 35.748, "activity_20": 33.259285, "activity_30": 32.924344}, "trend_signal": 0, "fair_value": 32.22382, "relative_strength": null, "rate_of_change": 1.6073734487573599, "market_dynamics": 0.754043, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 60.349998, "low": 46.82, "close": 60.349998, "volume": 94773658}, "trend_line": 33.912, "activity_lines": {"activity_5": 47.054666, "activity_10": 40.620727, "activity_20": 35.941047, "activity_30": 34.683591}, "trend_signal": 1, "fair_value": 32.786343, "relative_strength": null, "rate_of_change": 2.509949090534029, "market_dynamics": 0.852812, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 66.93, "low": 51.0, "close": 51.810001, "volume": 97353704}, "trend_line": 34.472, "activity_lines": {"activity_5": 50.317333, "activity_10": 43.362727, "activity_20": 37.673381, "activity_30": 35.838301}, "trend_signal": 1, "fair_value": 33.159356, "relative_strength": null, "rate_of_change": 1.6513328615239509, "market_dynamics": 0.986784, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.02, "high": 53.959999, "low": 40.91, "close": 41.07, "volume": 64043017}, "trend_line": 34.711, "activity_lines": {"activity_5": 48.646666, "activity_10": 43.753454, "activity_20": 38.287857, "activity_30": 36.263978}, "trend_signal": 1, "fair_value": 33.311484, "relative_strength": 12.446064, "rate_of_change": 0.6933163146901752, "market_dynamics": 0.959247, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.360001, "high": 43.98, "low": 39.75, "close": 42.099998, "volume": 54611193}, "trend_line": 34.808333, "activity_lines": {"activity_5": 46.747333, "activity_10": 44.14309, "activity_20": 38.963714, "activity_30": 36.740688}, "trend_signal": 1, "fair_value": 33.477305, "relative_strength": 8.470439, "rate_of_change": 0.28040966840482556, "market_dynamics": 0.889133, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.779999, "high": 43.91, "low": 40.57, "close": 41.720001, "volume": 66219024}, "trend_line": 35.005667, "activity_lines": {"activity_5": 44.278666, "activity_10": 44.302, "activity_20": 39.568381, "activity_30": 37.186602}, "trend_signal": 1, "fair_value": 33.629948, "relative_strength": 3.503616, "rate_of_change": 0.5669159738273161, "market_dynamics": 0.807482, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.93, "high": 43.68, "low": 40.810001, "close": 40.950001, "volume": 46152817}, "trend_line": 35.171667, "activity_lines": {"activity_5": 42.125334, "activity_10": 44.108182, "activity_20": 40.036143, "activity_30": 37.570107}, "trend_signal": 1, "fair_value": 33.763039, "relative_strength": 1.294237, "rate_of_change": 0.4742089330850254, "market_dynamics": 0.628198, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.400002, "high": 42.779999, "low": 36.549999, "close": 42.09, "volume": 40579262}, "trend_line": 35.456333, "activity_lines": {"activity_5": 41.645334, "activity_10": 43.983454, "activity_20": 40.557238, "activity_30": 38.016451}, "trend_signal": 1, "fair_value": 33.911735, "relative_strength": 2.996806, "rate_of_change": 0.8093616944570794, "market_dynamics": 0.453954, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.669998, "high": 43.220001, "low": 40.900002, "close": 43.0, "volume": 27633742}, "trend_line": 35.716667, "activity_lines": {"activity_5": 42.116667, "activity_10": 43.831818, "activity_20": 41.102809, "activity_30": 38.50314}, "trend_signal": 1, "fair_value": 34.071178, "relative_strength": 2.175463, "rate_of_change": 0.7342383658231106, "market_dynamics": 0.271375, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.880001, "high": 44.43, "low": 38.330002, "close": 41.0, "volume": 51492718}, "trend_line": 35.956667, "activity_lines": {"activity_5": 41.792667, "activity_10": 43.125455, "activity_20": 41.399476, "activity_30": 38.844}, "trend_signal": 1, "fair_value": 34.190641, "relative_strength": -2.453787, "rate_of_change": 0.6719551967153093, "market_dynamics": 0.101866, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.029999, "high": 43.259998, "low": 39.16, "close": 40.43, "volume": 67074052}, "trend_line": 36.278333, "activity_lines": {"activity_5": 41.352, "activity_10": 42.214727, "activity_20": 41.586428, "activity_30": 39.132602}, "trend_signal": 1, "fair_value": 34.296393, "relative_strength": -3.830737, "rate_of_change": 0.8945934838732423, "market_dynamics": 0.00818, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.52, "high": 43.220001, "low": 35.900002, "close": 35.990002, "volume": 56373233}, "trend_line": 36.419, "activity_lines": {"activity_5": 39.517334, "activity_10": 40.676182, "activity_20": 41.299667, "activity_30": 39.114}, "trend_signal": 1, "fair_value": 34.32462, "relative_strength": -13.969512, "rate_of_change": 0.38774383596951223, "market_dynamics": -0.156945, "expectation": {"probability": 68.75, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6b9d02-78f2-4ac2-b902-c9be40f6797d/", "share_image": "https://sharemaestro.com/terminal/3b6b9d02-78f2-4ac2-b902-c9be40f6797d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}