{"ticker": {"uuid": "3b6cee72-c390-4338-a099-66f368468298", "symbol": "6480", "name": "Nippon Thompson Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6480 rose 156.01%, moving from 891.38 to 2,282.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 111.30 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 64.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,282.00"}, {"label": "12-Week Change", "value": "156.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "111.30"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2116.0, "high": 2329.0, "low": 2077.0, "close": 2282.0, "volume": 5920500}, "trend_line": 1010.474276, "activity_lines": {"activity_5": 1911.933333, "activity_10": 1562.1, "activity_20": 1291.518078, "activity_30": 1165.951064}, "trend_signal": 1, "fair_value": 618.938434, "relative_strength": 111.303305, "rate_of_change": 5.662385165577961, "market_dynamics": 1.652691, "expectation": {"probability": 64.0711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 517.582541, "high": 519.37981, "low": 505.002399, "close": 507.698212, "volume": 1170700}, "trend_line": 513.619762, "activity_lines": {"activity_5": 513.628831, "activity_10": 518.334115, "activity_20": 519.783276, "activity_30": 516.651027}, "trend_signal": 1, "fair_value": 463.145753, "relative_strength": -11.471604, "rate_of_change": 0.16569237014135543, "market_dynamics": -0.588622, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 514.88678, "high": 531.959881, "low": 513.988199, "close": 530.16272, "volume": 1481800}, "trend_line": 513.746251, "activity_lines": {"activity_5": 518.001925, "activity_10": 520.343673, "activity_20": 520.540169, "activity_30": 517.718314}, "trend_signal": 1, "fair_value": 464.666699, "relative_strength": -11.392057, "rate_of_change": 0.024626972978503168, "market_dynamics": -0.515685, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.162726, "high": 549.931469, "low": 519.379755, "close": 534.655701, "volume": 1567600}, "trend_line": 513.463168, "activity_lines": {"activity_5": 523.453339, "activity_10": 522.712677, "activity_20": 521.681663, "activity_30": 519.067311}, "trend_signal": 1, "fair_value": 466.275287, "relative_strength": -8.05119, "rate_of_change": -0.055101715963671964, "market_dynamics": -0.23573, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 538.249923, "high": 549.931487, "low": 523.872696, "close": 531.959839, "volume": 1367000}, "trend_line": 513.47293, "activity_lines": {"activity_5": 527.407076, "activity_10": 524.330116, "activity_20": 522.510119, "activity_30": 520.260644}, "trend_signal": 1, "fair_value": 467.930782, "relative_strength": -9.519131, "rate_of_change": 0.0019012074494159947, "market_dynamics": 0.003786, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.351389, "high": 547.235779, "low": 524.77124, "close": 524.77124, "volume": 964700}, "trend_line": 513.861289, "activity_lines": {"activity_5": 528.245754, "activity_10": 524.46082, "activity_20": 522.69461, "activity_30": 520.989568}, "trend_signal": 1, "fair_value": 469.577641, "relative_strength": -8.469831, "rate_of_change": 0.0756337826806248, "market_dynamics": 0.159628, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.264096, "high": 537.351329, "low": 512.191019, "close": 513.0896, "volume": 952200}, "trend_line": 514.095771, "activity_lines": {"activity_5": 523.99244, "activity_10": 522.500265, "activity_20": 521.887716, "activity_30": 520.939781}, "trend_signal": 1, "fair_value": 471.047984, "relative_strength": -10.47649, "rate_of_change": 0.0456313804949719, "market_dynamics": -0.082773, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 513.089618, "high": 523.872582, "low": 511.292457, "close": 512.191162, "volume": 673600}, "trend_line": 515.978324, "activity_lines": {"activity_5": 519.080221, "activity_10": 520.719453, "activity_20": 521.020637, "activity_30": 520.816903}, "trend_signal": 1, "fair_value": 472.501869, "relative_strength": -10.340261, "rate_of_change": 0.36618721767311135, "market_dynamics": -0.584663, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 516.684036, "high": 532.858484, "low": 508.596696, "close": 513.0896, "volume": 1137300}, "trend_line": 517.890826, "activity_lines": {"activity_5": 515.665584, "activity_10": 519.314383, "activity_20": 520.319249, "activity_30": 520.630534}, "trend_signal": 0, "fair_value": 474.170128, "relative_strength": -11.347665, "rate_of_change": 0.3706554928846011, "market_dynamics": -0.959303, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 521.176885, "high": 521.176885, "low": 485.233658, "close": 489.726563, "volume": 1252200}, "trend_line": 518.818487, "activity_lines": {"activity_5": 505.901009, "activity_10": 513.89022, "activity_20": 517.514917, "activity_30": 518.813485}, "trend_signal": 0, "fair_value": 475.645832, "relative_strength": -13.752676, "rate_of_change": 0.1791228871855045, "market_dynamics": -1.185154, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 487.929404, "high": 519.379767, "low": 483.4365, "close": 513.988281, "volume": 994700}, "trend_line": 520.26048, "activity_lines": {"activity_5": 507.039225, "activity_10": 513.449104, "activity_20": 517.094775, "activity_30": 518.501859}, "trend_signal": 0, "fair_value": 477.100539, "relative_strength": -10.147853, "rate_of_change": 0.2779378599899477, "market_dynamics": -1.229776, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 509.495349, "high": 512.191091, "low": 483.436485, "close": 497.813812, "volume": 1020000}, "trend_line": 520.191843, "activity_lines": {"activity_5": 503.504816, "activity_10": 509.936471, "activity_20": 515.092226, "activity_30": 517.053686}, "trend_signal": 0, "fair_value": 478.515753, "relative_strength": -10.034194, "rate_of_change": -0.013192814491710126, "market_dynamics": -1.234168, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.915197, "high": 502.306702, "low": 491.523712, "close": 496.016632, "volume": 731800}, "trend_line": 519.356763, "activity_lines": {"activity_5": 500.389732, "activity_10": 506.276795, "activity_20": 513.034048, "activity_30": 515.493995}, "trend_signal": 0, "fair_value": 479.78037, "relative_strength": -10.671449, "rate_of_change": -0.16053308240743563, "market_dynamics": -1.311687, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 498.712366, "high": 508.596768, "low": 498.712366, "close": 504.103851, "volume": 703100}, "trend_line": 518.73238, "activity_lines": {"activity_5": 501.04869, "activity_10": 504.70836, "activity_20": 511.788871, "activity_30": 514.509937}, "trend_signal": 0, "fair_value": 481.037989, "relative_strength": -12.047898, "rate_of_change": -0.12022236822204742, "market_dynamics": -1.272405, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 505.901095, "high": 519.379767, "low": 505.901095, "close": 507.698212, "volume": 896200}, "trend_line": 517.639028, "activity_lines": {"activity_5": 503.504818, "activity_10": 504.348934, "activity_20": 510.963034, "activity_30": 513.798055}, "trend_signal": 0, "fair_value": 482.120731, "relative_strength": -10.961346, "rate_of_change": -0.21077380980149754, "market_dynamics": -1.179669, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 511.292514, "high": 516.684024, "low": 506.79961, "close": 513.988281, "volume": 888000}, "trend_line": 516.431521, "activity_lines": {"activity_5": 506.859525, "activity_10": 505.574276, "activity_20": 510.804715, "activity_30": 513.562523}, "trend_signal": 0, "fair_value": 483.259842, "relative_strength": -12.106596, "rate_of_change": -0.23327201673056186, "market_dynamics": -0.965024, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.988194, "high": 525.669746, "low": 504.103933, "close": 512.191162, "volume": 882600}, "trend_line": 516.223914, "activity_lines": {"activity_5": 509.615194, "activity_10": 506.668924, "activity_20": 510.535147, "activity_30": 513.288951}, "trend_signal": 0, "fair_value": 484.478367, "relative_strength": -9.150512, "rate_of_change": -0.04020029598463241, "market_dynamics": -0.791979, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 517.582648, "high": 520.887898, "low": 504.103804, "close": 506.266388, "volume": 1037900}, "trend_line": 515.465545, "activity_lines": {"activity_5": 509.437447, "activity_10": 506.702676, "activity_20": 509.795452, "activity_30": 512.64653}, "trend_signal": 0, "fair_value": 485.756521, "relative_strength": -8.437352, "rate_of_change": -0.14690698734270882, "market_dynamics": -0.680164, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.007916, "high": 522.71549, "low": 475.195884, "close": 495.300385, "volume": 1241000}, "trend_line": 514.017814, "activity_lines": {"activity_5": 504.921049, "activity_10": 504.850331, "activity_20": 508.095214, "activity_30": 511.345552}, "trend_signal": 0, "fair_value": 486.904932, "relative_strength": -7.775636, "rate_of_change": -0.28085892724410433, "market_dynamics": -0.713246, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 500.783379, "high": 519.974016, "low": 499.869541, "close": 510.835632, "volume": 735700}, "trend_line": 514.206601, "activity_lines": {"activity_5": 506.169965, "activity_10": 506.146018, "activity_20": 508.01914, "activity_30": 511.14025}, "trend_signal": 0, "fair_value": 488.223184, "relative_strength": -8.682512, "rate_of_change": 0.03672771543282231, "market_dynamics": -0.672929, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 507.180226, "high": 515.40477, "low": 498.95572, "close": 501.697235, "volume": 718100}, "trend_line": 514.090775, "activity_lines": {"activity_5": 504.163586, "activity_10": 505.396376, "activity_20": 507.121987, "activity_30": 510.333194}, "trend_signal": 0, "fair_value": 489.455835, "relative_strength": -7.219174, "rate_of_change": -0.022525187303064204, "market_dynamics": -0.602334, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 498.955738, "high": 507.180242, "low": 484.334285, "close": 502.611084, "volume": 1056300}, "trend_line": 513.441963, "activity_lines": {"activity_5": 503.281228, "activity_10": 505.036363, "activity_20": 506.336164, "activity_30": 509.592569}, "trend_signal": 0, "fair_value": 490.807833, "relative_strength": -6.195504, "rate_of_change": -0.12620572699442445, "market_dynamics": -0.414874, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 501.69719, "high": 509.007923, "low": 478.851271, "close": 505.35257, "volume": 1284700}, "trend_line": 513.453635, "activity_lines": {"activity_5": 503.951369, "activity_10": 505.087578, "activity_20": 505.83566, "activity_30": 509.070673}, "trend_signal": 0, "fair_value": 492.074724, "relative_strength": -8.367279, "rate_of_change": 0.002273285169715652, "market_dynamics": -0.083454, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 516.318604, "high": 519.973956, "low": 494.386478, "close": 507.180176, "volume": 1095800}, "trend_line": 513.017032, "activity_lines": {"activity_5": 505.291634, "activity_10": 505.301341, "activity_20": 505.627356, "activity_30": 508.665933}, "trend_signal": 0, "fair_value": 493.461416, "relative_strength": -9.631747, "rate_of_change": -0.0850326047453128, "market_dynamics": 0.157515, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 508.094014, "high": 516.318557, "low": 487.989628, "close": 510.835632, "volume": 1561000}, "trend_line": 512.642372, "activity_lines": {"activity_5": 507.058398, "activity_10": 506.123799, "activity_20": 505.898027, "activity_30": 508.525198}, "trend_signal": 0, "fair_value": 494.860731, "relative_strength": -11.375246, "rate_of_change": -0.07303071372490981, "market_dynamics": 0.454677, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 511.749489, "high": 561.096779, "low": 503.524943, "close": 553.786072, "volume": 1889800}, "trend_line": 513.549629, "activity_lines": {"activity_5": 523.141976, "activity_10": 514.698384, "activity_20": 510.359808, "activity_30": 511.17963}, "trend_signal": 0, "fair_value": 496.524561, "relative_strength": -3.744055, "rate_of_change": 0.17697659217290737, "market_dynamics": 0.907471, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 560.18288, "high": 561.096718, "low": 534.59542, "close": 539.164612, "volume": 1544300}, "trend_line": 513.789788, "activity_lines": {"activity_5": 530.879144, "activity_10": 519.890925, "activity_20": 513.290903, "activity_30": 512.83221}, "trend_signal": 0, "fair_value": 498.094664, "relative_strength": -5.421367, "rate_of_change": 0.04676451630735428, "market_dynamics": 1.206746, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.423057, "high": 548.303039, "low": 532.767762, "close": 535.509277, "volume": 1140800}, "trend_line": 514.177676, "activity_lines": {"activity_5": 534.960966, "activity_10": 523.928434, "activity_20": 515.749704, "activity_30": 514.233467}, "trend_signal": 1, "fair_value": 499.506229, "relative_strength": -2.596036, "rate_of_change": 0.07549546702940217, "market_dynamics": 1.325814, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 544.64762, "high": 546.475297, "low": 518.146262, "close": 532.7677, "volume": 900500}, "trend_line": 514.414271, "activity_lines": {"activity_5": 536.118481, "activity_10": 526.935785, "activity_20": 517.836363, "activity_30": 515.432824}, "trend_signal": 1, "fair_value": 500.916433, "relative_strength": -4.803084, "rate_of_change": 0.04601424975127969, "market_dynamics": 1.329159, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.457013, "high": 535.509235, "low": 522.715498, "close": 531.853882, "volume": 877900}, "trend_line": 514.770169, "activity_lines": {"activity_5": 535.265556, "activity_10": 529.095764, "activity_20": 519.742288, "activity_30": 516.55796}, "trend_signal": 1, "fair_value": 502.223502, "relative_strength": -5.391932, "rate_of_change": 0.06918509459470744, "market_dynamics": 1.014561, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 540.992259, "high": 540.992259, "low": 509.008006, "close": 515.404785, "volume": 820900}, "trend_line": 515.05701, "activity_lines": {"activity_5": 527.528381, "activity_10": 527.882848, "activity_20": 519.881025, "activity_30": 516.598903}, "trend_signal": 1, "fair_value": 503.441342, "relative_strength": -8.913356, "rate_of_change": 0.05572214888776534, "market_dynamics": 0.605041, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 515.404831, "high": 537.336909, "low": 505.35261, "close": 526.37085, "volume": 429900}, "trend_line": 515.679431, "activity_lines": {"activity_5": 526.005314, "activity_10": 528.414534, "activity_20": 521.057404, "activity_30": 517.328828}, "trend_signal": 1, "fair_value": 504.448456, "relative_strength": -6.519561, "rate_of_change": 0.12084506917011599, "market_dynamics": 0.379946, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 527.284687, "high": 536.423032, "low": 522.715495, "close": 528.198547, "volume": 722600}, "trend_line": 515.613959, "activity_lines": {"activity_5": 525.944397, "activity_10": 528.846532, "activity_20": 522.271864, "activity_30": 518.136513}, "trend_signal": 1, "fair_value": 505.397031, "relative_strength": -11.675094, "rate_of_change": -0.012696259742809045, "market_dynamics": 0.298011, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 528.198527, "high": 534.595394, "low": 519.973938, "close": 528.198547, "volume": 599400}, "trend_line": 515.39872, "activity_lines": {"activity_5": 526.370862, "activity_10": 528.863149, "activity_20": 523.333076, "activity_30": 518.948422}, "trend_signal": 1, "fair_value": 506.145649, "relative_strength": -12.207877, "rate_of_change": -0.041744215074673116, "market_dynamics": 0.175964, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.940066, "high": 547.389116, "low": 530.940066, "close": 535.509277, "volume": 885800}, "trend_line": 515.517035, "activity_lines": {"activity_5": 529.538847, "activity_10": 529.826838, "activity_20": 524.975812, "activity_30": 520.245877}, "trend_signal": 1, "fair_value": 506.995173, "relative_strength": -10.045632, "rate_of_change": 0.022956013550041152, "market_dynamics": 0.324015, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 539.164613, "high": 546.475298, "low": 534.595419, "close": 542.819946, "volume": 762100}, "trend_line": 516.118658, "activity_lines": {"activity_5": 534.900028, "activity_10": 531.671127, "activity_20": 527.182368, "activity_30": 522.007355}, "trend_signal": 1, "fair_value": 507.783476, "relative_strength": -9.426124, "rate_of_change": 0.11670283601782777, "market_dynamics": 0.453064, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 545.561421, "high": 548.302936, "low": 535.50926, "close": 538.250793, "volume": 870300}, "trend_line": 516.957365, "activity_lines": {"activity_5": 536.910481, "activity_10": 532.884045, "activity_20": 528.816473, "activity_30": 523.435235}, "trend_signal": 1, "fair_value": 508.423595, "relative_strength": -11.480391, "rate_of_change": 0.162502747575539, "market_dynamics": 0.475931, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.647645, "high": 548.302998, "low": 516.31867, "close": 541.906128, "volume": 1135900}, "trend_line": 517.947864, "activity_lines": {"activity_5": 539.347383, "activity_10": 534.778185, "activity_20": 530.674612, "activity_30": 525.044832}, "trend_signal": 1, "fair_value": 509.006083, "relative_strength": -13.96646, "rate_of_change": 0.19160168073047956, "market_dynamics": 0.629312, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.078476, "high": 577.545774, "low": 540.078476, "close": 573.890381, "volume": 1423700}, "trend_line": 519.974556, "activity_lines": {"activity_5": 551.531864, "activity_10": 542.371337, "activity_20": 535.409157, "activity_30": 528.654027}, "trend_signal": 1, "fair_value": 509.761172, "relative_strength": -9.868037, "rate_of_change": 0.3912926649312382, "market_dynamics": 0.979233, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 575.718122, "high": 601.305642, "low": 575.718122, "close": 584.856445, "volume": 1409800}, "trend_line": 523.145553, "activity_lines": {"activity_5": 564.325578, "activity_10": 551.210633, "activity_20": 540.813852, "activity_30": 532.839955}, "trend_signal": 1, "fair_value": 510.348771, "relative_strength": -9.556879, "rate_of_change": 0.6098369551759265, "market_dynamics": 1.264738, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 587.598, "high": 610.444026, "low": 575.718108, "close": 593.994873, "volume": 1179400}, "trend_line": 525.812439, "activity_lines": {"activity_5": 576.875622, "activity_10": 560.747779, "activity_20": 546.736392, "activity_30": 537.410879}, "trend_signal": 1, "fair_value": 510.730141, "relative_strength": -7.170097, "rate_of_change": 0.5097789677665655, "market_dynamics": 1.650712, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.511838, "high": 595.822544, "low": 569.321233, "close": 582.11499, "volume": 1036800}, "trend_line": 528.622478, "activity_lines": {"activity_5": 582.054044, "activity_10": 566.696036, "activity_20": 551.088003, "activity_30": 541.043302}, "trend_signal": 1, "fair_value": 510.66787, "relative_strength": -6.335727, "rate_of_change": 0.53441850963894, "market_dynamics": 1.92898, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 585.770329, "high": 630.548395, "low": 582.114976, "close": 626.893066, "volume": 1273400}, "trend_line": 532.985026, "activity_lines": {"activity_5": 599.234212, "activity_10": 579.772231, "activity_20": 559.325602, "activity_30": 547.38334}, "trend_signal": 1, "fair_value": 510.941275, "relative_strength": -4.153048, "rate_of_change": 0.8252672146113218, "market_dynamics": 1.951786, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 617.754738, "high": 625.065445, "low": 587.940127, "close": 594.43158, "volume": 797700}, "trend_line": 535.99595, "activity_lines": {"activity_5": 599.928088, "activity_10": 585.151892, "activity_20": 563.892867, "activity_30": 551.347634}, "trend_signal": 1, "fair_value": 511.131149, "relative_strength": -7.51488, "rate_of_change": 0.5649171839960933, "market_dynamics": 1.77236, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 595.358847, "high": 596.286208, "low": 575.884489, "close": 580.52124, "volume": 831300}, "trend_line": 538.423385, "activity_lines": {"activity_5": 594.615771, "activity_10": 586.798163, "activity_20": 566.719855, "activity_30": 554.220233}, "trend_signal": 1, "fair_value": 511.226417, "relative_strength": -6.095798, "rate_of_change": 0.4528830861501957, "market_dynamics": 1.463969, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.794746, "high": 599.995638, "low": 582.375962, "close": 595.358887, "volume": 390800}, "trend_line": 541.135738, "activity_lines": {"activity_5": 594.53835, "activity_10": 590.323789, "activity_20": 570.628115, "activity_30": 557.893491}, "trend_signal": 1, "fair_value": 511.438544, "relative_strength": -4.620924, "rate_of_change": 0.5037583945206788, "market_dynamics": 1.172289, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 592.576849, "high": 606.487104, "low": 555.482879, "close": 566.611084, "volume": 719000}, "trend_line": 542.949735, "activity_lines": {"activity_5": 584.787394, "activity_10": 587.667288, "activity_20": 571.600524, "activity_30": 559.537062}, "trend_signal": 1, "fair_value": 511.455517, "relative_strength": -2.860263, "rate_of_change": 0.33522032876713936, "market_dynamics": 0.594863, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 574.957146, "high": 600.922938, "low": 569.393045, "close": 597.213562, "volume": 699400}, "trend_line": 545.981308, "activity_lines": {"activity_5": 586.270858, "activity_10": 590.059233, "activity_20": 575.356757, "activity_30": 563.037954}, "trend_signal": 1, "fair_value": 511.766514, "relative_strength": 0.354963, "rate_of_change": 0.5583524228076067, "market_dynamics": 0.367208, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.922977, "high": 609.269129, "low": 595.358875, "close": 602.77771, "volume": 278200}, "trend_line": 549.563885, "activity_lines": {"activity_5": 591.587671, "activity_10": 592.457251, "activity_20": 579.349079, "activity_30": 566.702238}, "trend_signal": 1, "fair_value": 511.819616, "relative_strength": 0.79814, "rate_of_change": 0.6561720973788382, "market_dynamics": 0.196961, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 608.341758, "high": 611.123845, "low": 576.811893, "close": 583.303345, "volume": 658700}, "trend_line": 551.979476, "activity_lines": {"activity_5": 589.85662, "activity_10": 590.789251, "activity_20": 581.153319, "activity_30": 568.878977}, "trend_signal": 1, "fair_value": 511.970772, "relative_strength": -2.131649, "rate_of_change": 0.43954689635399696, "market_dynamics": -0.061323, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 589.794735, "high": 604.632339, "low": 523.952897, "close": 565.683655, "volume": 2711600}, "trend_line": 554.112357, "activity_lines": {"activity_5": 582.066866, "activity_10": 585.94591, "activity_20": 581.034496, "activity_30": 569.763118}, "trend_signal": 1, "fair_value": 512.215562, "relative_strength": -6.167157, "rate_of_change": 0.3864058525248496, "market_dynamics": -0.064533, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.046961, "high": 575.884562, "low": 554.555481, "close": 565.683655, "volume": 946100}, "trend_line": 556.214776, "activity_lines": {"activity_5": 576.255461, "activity_10": 581.617317, "activity_20": 580.676249, "activity_30": 570.509653}, "trend_signal": 1, "fair_value": 512.389679, "relative_strength": -5.564747, "rate_of_change": 0.3794210638764106, "market_dynamics": -0.318327, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 567.538406, "high": 567.538406, "low": 545.281936, "close": 559.192261, "volume": 848800}, "trend_line": 558.009432, "activity_lines": {"activity_5": 568.342086, "activity_10": 576.407223, "activity_20": 579.51257, "activity_30": 570.701749}, "trend_signal": 1, "fair_value": 512.522185, "relative_strength": -6.084371, "rate_of_change": 0.32265521835038735, "market_dynamics": -0.595553, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.192243, "high": 562.901644, "low": 543.4273, "close": 546.209351, "volume": 519600}, "trend_line": 559.310404, "activity_lines": {"activity_5": 558.635828, "activity_10": 570.067524, "activity_20": 576.964835, "activity_30": 569.940453}, "trend_signal": 0, "fair_value": 512.691066, "relative_strength": -8.546061, "rate_of_change": 0.2331451630373161, "market_dynamics": -0.803594, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.84609, "high": 569.39302, "low": 548.064039, "close": 563.828918, "volume": 1005800}, "trend_line": 561.076847, "activity_lines": {"activity_5": 558.573983, "activity_10": 567.80815, "activity_20": 576.009388, "activity_30": 570.23197}, "trend_signal": 0, "fair_value": 513.103365, "relative_strength": -5.772495, "rate_of_change": 0.3158251638744941, "market_dynamics": -0.945157, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 556.410251, "high": 580.52134, "low": 541.572644, "close": 569.393066, "volume": 1644700}, "trend_line": 561.59708, "activity_lines": {"activity_5": 561.665149, "activity_10": 566.863936, "activity_20": 575.449005, "activity_30": 570.768501}, "trend_signal": 1, "fair_value": 513.448041, "relative_strength": -4.118672, "rate_of_change": 0.09272045403077592, "market_dynamics": -0.846548, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.393023, "high": 588.867396, "low": 565.683623, "close": 587.012695, "volume": 814300}, "trend_line": 563.192017, "activity_lines": {"activity_5": 570.38223, "activity_10": 569.595397, "activity_20": 576.440142, "activity_30": 572.408218}, "trend_signal": 1, "fair_value": 513.769756, "relative_strength": -3.47089, "rate_of_change": 0.2840002302006198, "market_dynamics": -0.751595, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.157991, "high": 599.068303, "low": 578.66654, "close": 589.7948, "volume": 734900}, "trend_line": 565.001534, "activity_lines": {"activity_5": 578.604744, "activity_10": 572.461756, "activity_20": 577.464043, "activity_30": 574.124526}, "trend_signal": 1, "fair_value": 514.13105, "relative_strength": -5.954314, "rate_of_change": 0.3212966351403429, "market_dynamics": -0.535342, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 586.085349, "high": 602.777707, "low": 571.247745, "close": 596.286255, "volume": 704200}, "trend_line": 567.118819, "activity_lines": {"activity_5": 586.950907, "activity_10": 576.643267, "activity_20": 578.878136, "activity_30": 576.142896}, "trend_signal": 1, "fair_value": 514.359994, "relative_strength": -5.399745, "rate_of_change": 0.3747396905297673, "market_dynamics": -0.327387, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.649428, "high": 593.504129, "low": 568.465673, "close": 570.320374, "volume": 423100}, "trend_line": 568.401036, "activity_lines": {"activity_5": 583.303316, "activity_10": 576.221735, "activity_20": 577.712641, "activity_30": 576.349447}, "trend_signal": 1, "fair_value": 514.58558, "relative_strength": -6.784454, "rate_of_change": 0.22609318489216737, "market_dynamics": -0.435323, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 570.320439, "high": 571.247789, "low": 540.645203, "close": 540.645203, "volume": 843800}, "trend_line": 569.242383, "activity_lines": {"activity_5": 569.331238, "activity_10": 570.640772, "activity_20": 573.790158, "activity_30": 574.558749}, "trend_signal": 1, "fair_value": 514.468722, "relative_strength": -5.857718, "rate_of_change": 0.14801996244075136, "market_dynamics": -0.546819, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.918798, "high": 563.828918, "low": 520.243487, "close": 521.170837, "volume": 929100}, "trend_line": 569.069049, "activity_lines": {"activity_5": 550.784229, "activity_10": 561.974259, "activity_20": 568.26702, "activity_30": 571.457359}, "trend_signal": 0, "fair_value": 514.330319, "relative_strength": -4.722683, "rate_of_change": -0.03044994631049249, "market_dynamics": -0.782909, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 484.076849, "high": 495.20503, "low": 428.435832, "close": 439.564056, "volume": 2048800}, "trend_line": 566.114566, "activity_lines": {"activity_5": 509.424416, "activity_10": 539.279473, "activity_20": 555.262018, "activity_30": 563.102198}, "trend_signal": 0, "fair_value": 513.739468, "relative_strength": -17.269411, "rate_of_change": -0.5191782974652663, "market_dynamics": -1.050355, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 440.491398, "high": 482.222137, "low": 438.636697, "close": 482.222137, "volume": 650000}, "trend_line": 564.582019, "activity_lines": {"activity_5": 492.299347, "activity_10": 526.515761, "activity_20": 547.211734, "activity_30": 557.689783}, "trend_signal": 0, "fair_value": 513.905898, "relative_strength": -16.148126, "rate_of_change": -0.2707132252096164, "market_dynamics": -1.206714, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 479.440093, "high": 491.495633, "low": 467.384539, "close": 484.076843, "volume": 649300}, "trend_line": 562.867605, "activity_lines": {"activity_5": 483.396787, "activity_10": 515.252672, "activity_20": 539.872418, "activity_30": 552.495901}, "trend_signal": 0, "fair_value": 514.046163, "relative_strength": -16.160088, "rate_of_change": -0.30366075119369323, "market_dynamics": -1.278072, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.222134, "high": 482.222134, "low": 468.31187, "close": 476.658051, "volume": 416400}, "trend_line": 560.662208, "activity_lines": {"activity_5": 477.770866, "activity_10": 504.090749, "activity_20": 532.28581, "activity_30": 546.933994}, "trend_signal": 0, "fair_value": 513.910547, "relative_strength": -17.726985, "rate_of_change": -0.39181451915323173, "market_dynamics": -1.30545, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 478.512766, "high": 479.440117, "low": 443.27341, "close": 452.546936, "volume": 778200}, "trend_line": 557.805413, "activity_lines": {"activity_5": 468.373716, "activity_10": 490.231078, "activity_20": 522.968148, "activity_30": 539.958815}, "trend_signal": 0, "fair_value": 513.625809, "relative_strength": -16.710792, "rate_of_change": -0.5095394266345701, "market_dynamics": -1.357094, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 441.418742, "high": 447.91016, "low": 423.799058, "close": 428.435822, "volume": 862900}, "trend_line": 554.023069, "activity_lines": {"activity_5": 455.514455, "activity_10": 474.4324, "activity_20": 511.897351, "activity_30": 531.61239}, "trend_signal": 0, "fair_value": 513.257184, "relative_strength": -21.191453, "rate_of_change": -0.6780758866533408, "market_dynamics": -1.306636, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 430.290509, "high": 452.546922, "low": 424.726408, "close": 442.346069, "volume": 788400}, "trend_line": 549.638259, "activity_lines": {"activity_5": 448.033826, "activity_10": 464.096658, "activity_20": 502.955044, "activity_30": 524.407422}, "trend_signal": 0, "fair_value": 513.010345, "relative_strength": -20.677318, "rate_of_change": -0.7914489928938349, "market_dynamics": -1.293465, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 446.982831, "high": 466.056523, "low": 442.34608, "close": 465.111176, "volume": 739500}, "trend_line": 545.64675, "activity_lines": {"activity_5": 450.79997, "activity_10": 460.698939, "activity_20": 496.944802, "activity_30": 518.954062}, "trend_signal": 0, "fair_value": 512.969989, "relative_strength": -20.568901, "rate_of_change": -0.7262065430565217, "market_dynamics": -1.19446, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 449.985589, "high": 471.728596, "low": 443.368154, "close": 467.001862, "volume": 637100}, "trend_line": 541.41365, "activity_lines": {"activity_5": 455.46072, "activity_10": 459.557875, "activity_20": 491.677445, "activity_30": 513.880198}, "trend_signal": 0, "fair_value": 513.046144, "relative_strength": -17.3606, "rate_of_change": -0.7757949625833995, "market_dynamics": -1.148706, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 472.673936, "high": 476.455327, "low": 454.712362, "close": 456.603058, "volume": 434700}, "trend_line": 537.229918, "activity_lines": {"activity_5": 457.298948, "activity_10": 457.865089, "activity_20": 485.889639, "activity_30": 508.408547}, "trend_signal": 0, "fair_value": 512.995203, "relative_strength": -20.734067, "rate_of_change": -0.7727422461550358, "market_dynamics": -1.128771, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.329783, "high": 462.275131, "low": 449.985586, "close": 454.712341, "volume": 298700}, "trend_line": 531.490561, "activity_lines": {"activity_5": 458.23653, "activity_10": 457.002496, "activity_20": 480.441197, "activity_30": 503.084832}, "trend_signal": 0, "fair_value": 512.915658, "relative_strength": -19.330909, "rate_of_change": -1.0683241583727363, "market_dynamics": -1.087487, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 453.766977, "high": 455.657673, "low": 435.805365, "close": 440.532104, "volume": 452300}, "trend_line": 526.360578, "activity_lines": {"activity_5": 452.695597, "activity_10": 453.286255, "activity_20": 474.139779, "activity_30": 497.216545}, "trend_signal": 0, "fair_value": 512.525446, "relative_strength": -19.150997, "rate_of_change": -0.965206793202095, "market_dynamics": -1.080425, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.532107, "high": 463.220488, "low": 437.696064, "close": 454.712341, "volume": 498500}, "trend_line": 522.166948, "activity_lines": {"activity_5": 452.002341, "activity_10": 452.90624, "activity_20": 469.692084, "activity_30": 492.594078}, "trend_signal": 0, "fair_value": 512.154706, "relative_strength": -16.422469, "rate_of_change": -0.7967219004003724, "market_dynamics": -0.890654, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 454.712341, "high": 484.018115, "low": 451.876298, "close": 474.564636, "volume": 486300}, "trend_line": 518.140473, "activity_lines": {"activity_5": 458.619773, "activity_10": 456.669633, "activity_20": 467.654688, "activity_30": 489.522961}, "trend_signal": 0, "fair_value": 511.784858, "relative_strength": -15.564046, "rate_of_change": -0.7711087450904694, "market_dynamics": -0.53416, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.673953, "high": 472.673953, "low": 437.696071, "close": 459.439087, "volume": 773900}, "trend_line": 514.568074, "activity_lines": {"activity_5": 459.69117, "activity_10": 457.720988, "activity_20": 464.628327, "activity_30": 485.735775}, "trend_signal": 0, "fair_value": 510.763132, "relative_strength": -16.064648, "rate_of_change": -0.6894653450474653, "market_dynamics": -0.0731, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 455.657693, "high": 461.329802, "low": 447.149558, "close": 449.985626, "volume": 429500}, "trend_line": 509.660476, "activity_lines": {"activity_5": 457.422345, "activity_10": 456.92822, "activity_20": 461.309129, "activity_30": 481.569165}, "trend_signal": 0, "fair_value": 509.6863, "relative_strength": -16.486064, "rate_of_change": -0.953731536791769, "market_dynamics": 0.160921, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 464.165804, "high": 465.111152, "low": 441.477473, "close": 442.422821, "volume": 699400}, "trend_line": 504.315313, "activity_lines": {"activity_5": 452.947699, "activity_10": 454.368582, "activity_20": 457.935422, "activity_30": 477.231252}, "trend_signal": 0, "fair_value": 508.676368, "relative_strength": -17.21224, "rate_of_change": -1.0487693772039748, "market_dynamics": 0.299944, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 447.149564, "high": 476.455336, "low": 446.204216, "close": 472.67395, "volume": 754600}, "trend_line": 500.627666, "activity_lines": {"activity_5": 458.430715, "activity_10": 457.307754, "activity_20": 458.175459, "activity_30": 475.189874}, "trend_signal": 0, "fair_value": 507.970238, "relative_strength": -13.013508, "rate_of_change": -0.7312185263745951, "market_dynamics": 0.443825, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 471.728589, "high": 484.963459, "low": 459.439084, "close": 471.728607, "volume": 877100}, "trend_line": 497.495831, "activity_lines": {"activity_5": 462.401176, "activity_10": 459.93754, "activity_20": 458.790445, "activity_30": 473.325418}, "trend_signal": 0, "fair_value": 507.417382, "relative_strength": -13.518262, "rate_of_change": -0.6255816872893251, "market_dynamics": 0.520302, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 468.892554, "high": 484.018107, "low": 467.001862, "close": 467.001862, "volume": 606600}, "trend_line": 494.206438, "activity_lines": {"activity_5": 464.985124, "activity_10": 461.621977, "activity_20": 459.28344, "activity_30": 471.358066}, "trend_signal": 0, "fair_value": 506.647422, "relative_strength": -12.19986, "rate_of_change": -0.6611900633193484, "market_dynamics": 0.711967, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 467.947216, "high": 486.854156, "low": 464.165824, "close": 479.291382, "volume": 664000}, "trend_line": 491.543076, "activity_lines": {"activity_5": 471.161393, "activity_10": 465.351803, "activity_20": 461.204813, "activity_30": 470.395804}, "trend_signal": 0, "fair_value": 505.978218, "relative_strength": -12.995733, "rate_of_change": -0.538916896910195, "market_dynamics": 0.896052, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 479.291376, "high": 482.127419, "low": 472.67394, "close": 474.564636, "volume": 82600}, "trend_line": 489.154918, "activity_lines": {"activity_5": 473.808364, "activity_10": 467.77533, "activity_20": 462.486841, "activity_30": 469.300421}, "trend_signal": 0, "fair_value": 505.383105, "relative_strength": -12.54239, "rate_of_change": -0.48584917916735665, "market_dynamics": 0.785644, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 476.455352, "high": 476.455352, "low": 460.384427, "close": 472.67395, "volume": 494100}, "trend_line": 486.116419, "activity_lines": {"activity_5": 473.682318, "activity_10": 469.236321, "activity_20": 463.625269, "activity_30": 468.237132}, "trend_signal": 0, "fair_value": 504.715435, "relative_strength": -10.975092, "rate_of_change": -0.6211731474403782, "market_dynamics": 0.67825, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.728597, "high": 479.291381, "low": 461.329769, "close": 467.947205, "volume": 377800}, "trend_line": 482.734891, "activity_lines": {"activity_5": 471.980691, "activity_10": 469.51133, "activity_20": 464.36783, "activity_30": 467.064925}, "trend_signal": 0, "fair_value": 504.336133, "relative_strength": -9.849487, "rate_of_change": -0.6956210215972982, "market_dynamics": 0.612439, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 468.892546, "high": 484.018121, "low": 468.892546, "close": 478.346039, "volume": 484900}, "trend_line": 479.112669, "activity_lines": {"activity_5": 473.997435, "activity_10": 471.797353, "activity_20": 466.142236, "activity_30": 466.781773}, "trend_signal": 0, "fair_value": 504.083926, "relative_strength": -10.882003, "rate_of_change": -0.7503542974688403, "market_dynamics": 0.588792, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 484.018127, "high": 484.963475, "low": 474.564642, "close": 484.018127, "volume": 364800}, "trend_line": 475.58678, "activity_lines": {"activity_5": 477.148596, "activity_10": 474.770902, "activity_20": 468.333988, "activity_30": 467.098254}, "trend_signal": 0, "fair_value": 503.813136, "relative_strength": -8.642567, "rate_of_change": -0.7359206358202159, "market_dynamics": 0.770227, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 477.40069, "high": 488.744852, "low": 470.783254, "close": 486.854156, "volume": 426600}, "trend_line": 471.939043, "activity_lines": {"activity_5": 480.929984, "activity_10": 477.64132, "activity_20": 470.531161, "activity_30": 467.825182}, "trend_signal": 0, "fair_value": 503.472618, "relative_strength": -5.971414, "rate_of_change": -0.766997139827972, "market_dynamics": 0.946504, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.854145, "high": 488.744841, "low": 460.38443, "close": 460.38443, "volume": 533200}, "trend_line": 468.274512, "activity_lines": {"activity_5": 475.068829, "activity_10": 474.891218, "activity_20": 469.995464, "activity_30": 467.079723}, "trend_signal": 0, "fair_value": 503.390974, "relative_strength": -11.611279, "rate_of_change": -0.776483966383771, "market_dynamics": 0.86561, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 460.38445, "high": 461.329778, "low": 450.930965, "close": 457.548401, "volume": 385300}, "trend_line": 465.504618, "activity_lines": {"activity_5": 469.081632, "activity_10": 471.84892, "activity_20": 469.212177, "activity_30": 466.387716}, "trend_signal": 1, "fair_value": 503.417518, "relative_strength": -10.941396, "rate_of_change": -0.5915107333452354, "market_dynamics": 0.653918, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.220482, "high": 484.01811, "low": 450.930945, "close": 475.509979, "volume": 566100}, "trend_line": 463.98259, "activity_lines": {"activity_5": 469.774882, "activity_10": 472.330186, "activity_20": 470.184533, "activity_30": 467.033223}, "trend_signal": 1, "fair_value": 503.575682, "relative_strength": -3.145319, "rate_of_change": -0.3269630291830913, "market_dynamics": 0.622373, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 479.291356, "high": 507.651794, "low": 475.509965, "close": 494.416931, "volume": 650200}, "trend_line": 465.811019, "activity_lines": {"activity_5": 476.959519, "activity_10": 476.094386, "activity_20": 472.867519, "activity_30": 468.996729}, "trend_signal": 1, "fair_value": 504.047344, "relative_strength": 1.669565, "rate_of_change": 0.39407276035938577, "market_dynamics": 0.749795, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.471583, "high": 501.034366, "low": 483.072776, "close": 486.854156, "volume": 418200}, "trend_line": 465.965419, "activity_lines": {"activity_5": 480.929978, "activity_10": 478.208526, "activity_20": 474.64117, "activity_30": 470.354351}, "trend_signal": 1, "fair_value": 504.327676, "relative_strength": -0.057027, "rate_of_change": 0.03314648939208749, "market_dynamics": 0.961538, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.744854, "high": 498.198337, "low": 483.072754, "close": 483.072754, "volume": 435700}, "trend_line": 465.93195, "activity_lines": {"activity_5": 483.63997, "activity_10": 479.411693, "activity_20": 475.834107, "activity_30": 471.45805}, "trend_signal": 1, "fair_value": 504.46839, "relative_strength": -2.116111, "rate_of_change": -0.00718272185774049, "market_dynamics": 1.171874, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.799503, "high": 492.526239, "low": 480.23672, "close": 490.171692, "volume": 504400}, "trend_line": 466.382405, "activity_lines": {"activity_5": 487.203719, "activity_10": 481.716506, "activity_20": 477.568084, "activity_30": 473.021904}, "trend_signal": 1, "fair_value": 504.58832, "relative_strength": 1.037419, "rate_of_change": 0.09667828102366313, "market_dynamics": 1.246795, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.541612, "high": 480.541612, "low": 407.352913, "close": 417.946014, "volume": 836900}, "trend_line": 465.22904, "activity_lines": {"activity_5": 464.517356, "activity_10": 470.485296, "activity_20": 472.349105, "activity_30": 469.896976}, "trend_signal": 0, "fair_value": 504.351015, "relative_strength": -4.981184, "rate_of_change": -0.2473002814074875, "market_dynamics": 0.697915, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 366.906505, "high": 439.132212, "low": 365.943495, "close": 422.761047, "volume": 1028000}, "trend_line": 465.039881, "activity_lines": {"activity_5": 447.273602, "activity_10": 461.22773, "activity_20": 467.786287, "activity_30": 467.157105}, "trend_signal": 0, "fair_value": 504.161273, "relative_strength": -2.973677, "rate_of_change": -0.04065932771522987, "market_dynamics": 0.313241, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.465118, "high": 461.281433, "low": 421.798035, "close": 461.281433, "volume": 403400}, "trend_line": 465.67106, "activity_lines": {"activity_5": 447.647036, "activity_10": 460.087635, "activity_20": 467.021718, "activity_30": 466.914624}, "trend_signal": 0, "fair_value": 504.262982, "relative_strength": 2.682629, "rate_of_change": 0.13572577875316277, "market_dynamics": -0.034919, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.466356, "high": 473.800532, "low": 446.836264, "close": 464.170471, "volume": 616300}, "trend_line": 465.639703, "activity_lines": {"activity_5": 450.68833, "activity_10": 459.937778, "activity_20": 466.442493, "activity_30": 466.817812}, "trend_signal": 0, "fair_value": 504.422171, "relative_strength": 0.914533, "rate_of_change": -0.006733723156430221, "market_dynamics": -0.39365, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.096497, "high": 468.985524, "low": 458.392416, "close": 464.170471, "volume": 253300}, "trend_line": 465.545324, "activity_lines": {"activity_5": 454.989776, "activity_10": 459.719084, "activity_20": 465.90376, "activity_30": 466.723023}, "trend_signal": 0, "fair_value": 504.51457, "relative_strength": -1.703826, "rate_of_change": -0.02026867541404723, "market_dynamics": -0.430811, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.244449, "high": 467.059479, "low": 452.614363, "close": 467.059479, "volume": 387600}, "trend_line": 465.893871, "activity_lines": {"activity_5": 461.98764, "activity_10": 459.905263, "activity_20": 465.676163, "activity_30": 466.820711}, "trend_signal": 0, "fair_value": 504.731239, "relative_strength": -2.455693, "rate_of_change": 0.07486854276727659, "market_dynamics": -0.377787, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.985498, "high": 496.912776, "low": 460.318415, "close": 486.319672, "volume": 691400}, "trend_line": 466.947449, "activity_lines": {"activity_5": 472.131338, "activity_10": 463.74694, "activity_20": 467.282594, "activity_30": 468.138504}, "trend_signal": 0, "fair_value": 504.687334, "relative_strength": 1.152589, "rate_of_change": 0.22614120201637422, "market_dynamics": -0.127689, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.504632, "high": 494.023736, "low": 480.541602, "close": 487.282684, "volume": 592300}, "trend_line": 468.505801, "activity_lines": {"activity_5": 478.358797, "activity_10": 467.910934, "activity_20": 468.947274, "activity_30": 469.450455}, "trend_signal": 0, "fair_value": 504.727522, "relative_strength": 3.208565, "rate_of_change": 0.3337317728873626, "market_dynamics": 0.065197, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.134718, "high": 510.39488, "low": 483.430644, "close": 500.764801, "volume": 540900}, "trend_line": 470.040883, "activity_lines": {"activity_5": 487.346879, "activity_10": 474.51843, "activity_20": 471.835402, "activity_30": 471.531681}, "trend_signal": 1, "fair_value": 504.815174, "relative_strength": 4.027029, "rate_of_change": 0.32765485437393516, "market_dynamics": 0.407174, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.949751, "high": 518.098975, "low": 495.949751, "close": 513.283936, "volume": 491900}, "trend_line": 471.331527, "activity_lines": {"activity_5": 498.068384, "activity_10": 483.080459, "activity_20": 475.782063, "activity_30": 474.321555}, "trend_signal": 1, "fair_value": 505.066564, "relative_strength": 7.343754, "rate_of_change": 0.2745812219061775, "market_dynamics": 0.732319, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.209914, "high": 520.025007, "low": 499.801772, "close": 503.653809, "volume": 622800}, "trend_line": 472.805351, "activity_lines": {"activity_5": 502.305615, "activity_10": 489.471334, "activity_20": 478.595679, "activity_30": 476.406864}, "trend_signal": 1, "fair_value": 505.478851, "relative_strength": 5.265874, "rate_of_change": 0.31269370190039913, "market_dynamics": 0.840317, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 506.542823, "high": 524.840078, "low": 502.690787, "close": 511.35791, "volume": 526200}, "trend_line": 474.851094, "activity_lines": {"activity_5": 506.671259, "activity_10": 495.70463, "activity_20": 482.022507, "activity_30": 478.894125}, "trend_signal": 1, "fair_value": 505.868169, "relative_strength": 5.523181, "rate_of_change": 0.43268186277359116, "market_dynamics": 0.926666, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.468875, "high": 519.061951, "low": 500.764801, "close": 519.061951, "volume": 390600}, "trend_line": 477.405731, "activity_lines": {"activity_5": 511.9357, "activity_10": 501.727809, "activity_20": 486.052863, "activity_30": 481.746439}, "trend_signal": 1, "fair_value": 506.329134, "relative_strength": 2.748743, "rate_of_change": 0.5379869673418114, "market_dynamics": 0.943809, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 520.988013, "high": 530.618086, "low": 500.764838, "close": 522.914001, "volume": 474100}, "trend_line": 479.0804, "activity_lines": {"activity_5": 516.36554, "activity_10": 507.400806, "activity_20": 490.296711, "activity_30": 484.682456}, "trend_signal": 1, "fair_value": 506.814793, "relative_strength": 4.599866, "rate_of_change": 0.35078527366903234, "market_dynamics": 0.949761, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 520.025018, "high": 545.063219, "low": 516.172937, "close": 541.211182, "volume": 537900}, "trend_line": 481.396485, "activity_lines": {"activity_5": 525.417826, "activity_10": 515.332499, "activity_20": 495.985387, "activity_30": 488.690894}, "trend_signal": 1, "fair_value": 507.495661, "relative_strength": 9.053213, "rate_of_change": 0.4834439062837859, "market_dynamics": 1.104867, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 542.174209, "high": 568.175459, "low": 542.174198, "close": 543.137207, "volume": 816100}, "trend_line": 483.93433, "activity_lines": {"activity_5": 533.250305, "activity_10": 522.213638, "activity_20": 501.4591, "activity_30": 492.674166}, "trend_signal": 1, "fair_value": 508.044167, "relative_strength": 8.855099, "rate_of_change": 0.5271839490061928, "market_dynamics": 1.332722, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 539.28518, "high": 583.583611, "low": 539.28518, "close": 581.657593, "volume": 716100}, "trend_line": 487.346537, "activity_lines": {"activity_5": 551.290686, "activity_10": 534.715252, "activity_20": 510.279387, "activity_30": 498.978893}, "trend_signal": 1, "fair_value": 508.828466, "relative_strength": 12.027167, "rate_of_change": 0.7050971151395735, "market_dynamics": 1.614584, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 579.731574, "high": 598.028782, "low": 570.101447, "close": 590.324707, "volume": 725300}, "trend_line": 491.205206, "activity_lines": {"activity_5": 567.53346, "activity_10": 547.059288, "activity_20": 519.509682, "activity_30": 505.622646}, "trend_signal": 1, "fair_value": 509.590403, "relative_strength": 15.534175, "rate_of_change": 0.7917710924454489, "market_dynamics": 1.888794, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 580.694614, "high": 619.214911, "low": 577.805566, "close": 587.435608, "volume": 803400}, "trend_line": 495.030595, "activity_lines": {"activity_5": 578.06235, "activity_10": 557.004542, "activity_20": 527.972107, "activity_30": 511.831059}, "trend_signal": 1, "fair_value": 510.244768, "relative_strength": 11.905069, "rate_of_change": 0.7787761516517864, "market_dynamics": 2.040443, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.324654, "high": 615.362898, "low": 584.546599, "close": 604.769775, "volume": 825700}, "trend_line": 499.591347, "activity_lines": {"activity_5": 590.067855, "activity_10": 568.52563, "activity_20": 537.58844, "activity_30": 518.911006}, "trend_signal": 1, "fair_value": 510.976856, "relative_strength": 10.853665, "rate_of_change": 0.9213070961805865, "market_dynamics": 2.104308, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 604.769789, "high": 613.436872, "low": 592.250719, "close": 604.769775, "volume": 577400}, "trend_line": 503.805472, "activity_lines": {"activity_5": 597.83612, "activity_10": 578.38334, "activity_20": 546.659067, "activity_30": 525.696711}, "trend_signal": 1, "fair_value": 511.636589, "relative_strength": 12.52115, "rate_of_change": 0.8435144093878841, "market_dynamics": 2.035438, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.65882, "high": 614.399885, "low": 602.843757, "close": 606.695801, "volume": 550900}, "trend_line": 507.894728, "activity_lines": {"activity_5": 602.137557, "activity_10": 586.752763, "activity_20": 555.023489, "activity_30": 532.334797}, "trend_signal": 1, "fair_value": 512.458944, "relative_strength": 12.334189, "rate_of_change": 0.81167359770161, "market_dynamics": 1.939181, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 625.955987, "high": 641.364132, "low": 616.325895, "close": 640.401123, "volume": 1161100}, "trend_line": 513.01296, "activity_lines": {"activity_5": 616.004887, "activity_10": 599.517011, "activity_20": 565.722061, "activity_30": 540.883596}, "trend_signal": 1, "fair_value": 513.419438, "relative_strength": 17.309937, "rate_of_change": 1.0077348154714525, "market_dynamics": 1.913297, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.21619, "high": 660.624376, "low": 634.623088, "close": 648.105225, "volume": 981500}, "trend_line": 519.27032, "activity_lines": {"activity_5": 629.101823, "activity_10": 611.475838, "activity_20": 576.301406, "activity_30": 549.599226}, "trend_signal": 1, "fair_value": 514.423751, "relative_strength": 13.605945, "rate_of_change": 1.2197274704327057, "market_dynamics": 1.878903, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 646.179213, "high": 653.883266, "low": 636.549133, "close": 644.253174, "volume": 887300}, "trend_line": 525.493812, "activity_lines": {"activity_5": 636.870101, "activity_10": 620.458088, "activity_20": 585.63801, "activity_30": 557.662636}, "trend_signal": 1, "fair_value": 515.442332, "relative_strength": 11.799884, "rate_of_change": 1.1985071667489255, "market_dynamics": 1.92172, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 647.142188, "high": 677.958537, "low": 638.475169, "close": 670.254456, "volume": 931100}, "trend_line": 531.985295, "activity_lines": {"activity_5": 650.673247, "activity_10": 632.294353, "activity_20": 596.59339, "activity_30": 567.002033}, "trend_signal": 1, "fair_value": 516.721344, "relative_strength": 14.983198, "rate_of_change": 1.2353110258889028, "market_dynamics": 1.97555, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.082234, "high": 686.961678, "low": 640.771129, "close": 657.478333, "volume": 708800}, "trend_line": 537.420675, "activity_lines": {"activity_5": 655.852039, "activity_10": 639.496463, "activity_20": 605.3644, "activity_30": 575.098358}, "trend_signal": 1, "fair_value": 517.901475, "relative_strength": 11.390316, "rate_of_change": 1.0217162111595604, "market_dynamics": 1.83192, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 673.202759, "high": 684.013306, "low": 664.357759, "close": 664.357788, "volume": 798900}, "trend_line": 543.337462, "activity_lines": {"activity_5": 659.938481, "activity_10": 646.570825, "activity_20": 613.975556, "activity_30": 583.287849}, "trend_signal": 1, "fair_value": 519.261577, "relative_strength": 6.763289, "rate_of_change": 1.1009600626176133, "market_dynamics": 1.711225, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 644.7022, "high": 667.306109, "low": 640.771099, "close": 650.598877, "volume": 705200}, "trend_line": 548.921667, "activity_lines": {"activity_5": 657.841508, "activity_10": 649.797511, "activity_20": 620.433125, "activity_30": 590.20794}, "trend_signal": 1, "fair_value": 520.556126, "relative_strength": 5.351026, "rate_of_change": 1.0277599816962368, "market_dynamics": 1.479315, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 658.461112, "high": 685.978891, "low": 651.581667, "close": 681.065002, "volume": 1091000}, "trend_line": 555.284777, "activity_lines": {"activity_5": 665.733667, "activity_10": 657.415069, "activity_20": 629.078733, "activity_30": 598.733317}, "trend_signal": 1, "fair_value": 522.017663, "relative_strength": 6.097148, "rate_of_change": 1.159201828336648, "market_dynamics": 1.418366, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 687.944458, "high": 693.841125, "low": 642.736685, "close": 657.478333, "volume": 848800}, "trend_line": 563.269187, "activity_lines": {"activity_5": 663.309481, "activity_10": 659.356956, "activity_20": 634.679035, "activity_30": 605.326449}, "trend_signal": 1, "fair_value": 523.226101, "relative_strength": -3.742748, "rate_of_change": 1.4378946318566241, "market_dynamics": 1.133377, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.478346, "high": 685.978902, "low": 648.633313, "close": 657.478333, "volume": 814700}, "trend_line": 571.093097, "activity_lines": {"activity_5": 661.737036, "activity_10": 660.340505, "activity_20": 639.546839, "activity_30": 611.404459}, "trend_signal": 1, "fair_value": 524.349618, "relative_strength": 0.187615, "rate_of_change": 1.389017929716783, "market_dynamics": 0.744235, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 667.306084, "high": 700.720529, "low": 654.529974, "close": 691.875549, "volume": 1728000}, "trend_line": 578.779568, "activity_lines": {"activity_5": 671.63033, "activity_10": 666.654775, "activity_20": 646.994757, "activity_30": 619.196875}, "trend_signal": 1, "fair_value": 525.410564, "relative_strength": 4.934305, "rate_of_change": 1.3459225895703828, "market_dynamics": 0.704339, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 699.737772, "high": 704.651661, "low": 664.357789, "close": 693.841125, "volume": 1034100}, "trend_line": 586.435256, "activity_lines": {"activity_5": 680.344299, "activity_10": 672.390524, "activity_20": 653.80695, "activity_30": 626.620201}, "trend_signal": 1, "fair_value": 526.376544, "relative_strength": 8.619653, "rate_of_change": 1.3227294851569364, "market_dynamics": 0.394489, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 700.720551, "high": 728.238322, "low": 695.806662, "close": 726.272766, "volume": 599600}, "trend_line": 595.171999, "activity_lines": {"activity_5": 696.985998, "activity_10": 683.191373, "activity_20": 662.893933, "activity_30": 635.641976}, "trend_signal": 1, "fair_value": 527.624017, "relative_strength": 9.552723, "rate_of_change": 1.489805210483465, "market_dynamics": 0.416902, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 734.135018, "high": 766.56668, "low": 703.668901, "close": 746.911133, "volume": 1075900}, "trend_line": 604.500388, "activity_lines": {"activity_5": 717.493302, "activity_10": 696.253387, "activity_20": 673.065229, "activity_30": 645.431598}, "trend_signal": 1, "fair_value": 529.122675, "relative_strength": 11.695072, "rate_of_change": 1.5673433924434363, "market_dynamics": 0.661476, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 749.859446, "high": 764.601124, "low": 737.083313, "close": 753.790527, "volume": 1179400}, "trend_line": 613.416083, "activity_lines": {"activity_5": 734.331551, "activity_10": 709.172442, "activity_20": 682.921353, "activity_30": 655.06322}, "trend_signal": 1, "fair_value": 530.710723, "relative_strength": 11.493892, "rate_of_change": 1.4748865636790813, "market_dynamics": 0.715059, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 747.893861, "high": 794.084452, "low": 719.393352, "close": 792.118896, "volume": 1263000}, "trend_line": 623.57729, "activity_lines": {"activity_5": 757.52511, "activity_10": 727.309161, "activity_20": 695.608117, "activity_30": 666.592433}, "trend_signal": 1, "fair_value": 532.867161, "relative_strength": 19.628651, "rate_of_change": 1.6564950417186877, "market_dynamics": 0.965331, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.757211, "high": 824.550526, "low": 796.049989, "close": 798.998352, "volume": 1527200}, "trend_line": 633.518408, "activity_lines": {"activity_5": 776.32893, "activity_10": 744.37376, "activity_20": 707.989143, "activity_30": 677.909921}, "trend_signal": 1, "fair_value": 535.067698, "relative_strength": 17.064546, "rate_of_change": 1.5942078326810258, "market_dynamics": 1.282928, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 802.929454, "high": 814.722777, "low": 792.118898, "close": 802.929443, "volume": 437300}, "trend_line": 643.173258, "activity_lines": {"activity_5": 789.432633, "activity_10": 759.454931, "activity_20": 719.737117, "activity_30": 688.839665}, "trend_signal": 1, "fair_value": 537.253805, "relative_strength": 17.917084, "rate_of_change": 1.5240046505483722, "market_dynamics": 1.336207, "expectation": {"probability": 61.1202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 814.722747, "high": 863.861653, "low": 807.843303, "close": 859.930542, "volume": 1590300}, "trend_line": 655.04915, "activity_lines": {"activity_5": 816.426257, "activity_10": 782.684222, "activity_20": 735.97015, "activity_30": 702.824006}, "trend_signal": 1, "fair_value": 539.74869, "relative_strength": 21.619638, "rate_of_change": 1.8464530128210057, "market_dynamics": 1.581448, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 884.499985, "high": 899.241648, "low": 847.15443, "close": 894.327759, "volume": 1315300}, "trend_line": 667.814811, "activity_lines": {"activity_5": 847.350993, "activity_10": 808.486602, "activity_20": 754.264056, "activity_30": 718.261336}, "trend_signal": 1, "fair_value": 542.277247, "relative_strength": 21.048638, "rate_of_change": 1.9488096427573272, "market_dynamics": 1.699847, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 907.10388, "high": 921.845547, "low": 867.792789, "close": 900.224426, "volume": 1435600}, "trend_line": 680.520227, "activity_lines": {"activity_5": 870.872135, "activity_10": 831.054751, "activity_20": 771.749874, "activity_30": 733.255505}, "trend_signal": 1, "fair_value": 544.70773, "relative_strength": 21.242157, "rate_of_change": 1.9025358214165173, "market_dynamics": 1.775973, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 881.551634, "high": 910.052214, "low": 858.947746, "close": 901.207214, "volume": 1533400}, "trend_line": 693.130001, "activity_lines": {"activity_5": 887.513839, "activity_10": 850.013426, "activity_20": 788.092037, "activity_30": 747.493375}, "trend_signal": 1, "fair_value": 547.133191, "relative_strength": 21.774232, "rate_of_change": 1.8529609407186682, "market_dynamics": 1.975862, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 950.346127, "high": 965.087746, "low": 916.931682, "close": 955.26001, "volume": 3063300}, "trend_line": 706.931628, "activity_lines": {"activity_5": 915.359216, "activity_10": 875.029591, "activity_20": 808.376838, "activity_30": 764.404988}, "trend_signal": 1, "fair_value": 549.791916, "relative_strength": 25.980991, "rate_of_change": 1.9912032346151545, "market_dynamics": 1.835117, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.4678, "high": 1111.521696, "low": 923.811132, "close": 1047.641113, "volume": 4210100}, "trend_line": 723.748425, "activity_lines": {"activity_5": 963.842924, "activity_10": 912.678915, "activity_20": 835.978854, "activity_30": 786.386245}, "trend_signal": 1, "fair_value": 552.980555, "relative_strength": 30.449836, "rate_of_change": 2.3788434883832856, "market_dynamics": 1.737206, "expectation": {"probability": 62.2355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1051.572245, "high": 1064.348275, "low": 1010.295575, "close": 1037.813354, "volume": 1482600}, "trend_line": 738.953617, "activity_lines": {"activity_5": 996.536674, "activity_10": 943.073556, "activity_20": 860.847814, "activity_30": 806.648499}, "trend_signal": 1, "fair_value": 556.310004, "relative_strength": 28.359254, "rate_of_change": 2.1008946582508985, "market_dynamics": 1.69136, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1038.796125, "high": 1096.780001, "low": 1029.951125, "close": 1055.503296, "volume": 1957200}, "trend_line": 754.45957, "activity_lines": {"activity_5": 1025.561365, "activity_10": 971.520499, "activity_20": 885.590411, "activity_30": 827.071059}, "trend_signal": 1, "fair_value": 559.684913, "relative_strength": 25.186805, "rate_of_change": 2.098366209093199, "market_dynamics": 1.672762, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1012.261116, "high": 1013.243894, "low": 858.947757, "close": 929.707764, "volume": 3550000}, "trend_line": 765.868642, "activity_lines": {"activity_5": 1002.302287, "activity_10": 972.306719, "activity_20": 896.489884, "activity_30": 838.377394}, "trend_signal": 1, "fair_value": 562.191166, "relative_strength": 16.152918, "rate_of_change": 1.5122178117510046, "market_dynamics": 1.557816, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 864.844453, "high": 938.552771, "low": 836.343897, "close": 891.379456, "volume": 2324700}, "trend_line": 775.422298, "activity_lines": {"activity_5": 964.36707, "activity_10": 963.747622, "activity_20": 902.409951, "activity_30": 846.474866}, "trend_signal": 1, "fair_value": 564.666854, "relative_strength": 14.567446, "rate_of_change": 1.2474274929250768, "market_dynamics": 1.220156, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 878.603344, "high": 939.535522, "low": 875.655011, "close": 883.517212, "volume": 1541300}, "trend_line": 784.713879, "activity_lines": {"activity_5": 928.069808, "activity_10": 952.150843, "activity_20": 906.579736, "activity_30": 853.448731}, "trend_signal": 1, "fair_value": 567.092144, "relative_strength": 13.942414, "rate_of_change": 1.1982607443666864, "market_dynamics": 0.661751, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 835.361104, "high": 908.086678, "low": 811.774437, "close": 884.5, "volume": 2014800}, "trend_line": 793.974019, "activity_lines": {"activity_5": 903.041736, "activity_10": 940.303905, "activity_20": 909.766745, "activity_30": 859.886545}, "trend_signal": 1, "fair_value": 569.415378, "relative_strength": 13.561866, "rate_of_change": 1.180065785481026, "market_dynamics": 0.062973, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 838.0, "high": 936.0, "low": 832.0, "close": 899.0, "volume": 1846200}, "trend_line": 802.593982, "activity_lines": {"activity_5": 893.067887, "activity_10": 931.272017, "activity_20": 913.25365, "activity_30": 866.662415}, "trend_signal": 1, "fair_value": 571.941004, "relative_strength": 15.274551, "rate_of_change": 1.0856731824621562, "market_dynamics": -0.338119, "expectation": {"probability": 60.8398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 929.0, "high": 1024.0, "low": 922.0, "close": 994.0, "volume": 2796100}, "trend_line": 814.123808, "activity_lines": {"activity_5": 925.194259, "activity_10": 939.535119, "activity_20": 924.801867, "activity_30": 879.01119}, "trend_signal": 1, "fair_value": 574.977682, "relative_strength": 18.191511, "rate_of_change": 1.4365702034381902, "market_dynamics": -0.372071, "expectation": {"probability": 60.8398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 990.0, "high": 1042.0, "low": 985.0, "close": 1008.0, "volume": 1601100}, "trend_line": 826.248702, "activity_lines": {"activity_5": 957.701147, "activity_10": 948.656533, "activity_20": 936.254089, "activity_30": 891.519332}, "trend_signal": 1, "fair_value": 578.092583, "relative_strength": 16.077799, "rate_of_change": 1.489318194708774, "market_dynamics": -0.33744, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.0, "high": 1052.0, "low": 982.0, "close": 985.0, "volume": 2108800}, "trend_line": 836.74022, "activity_lines": {"activity_5": 974.766667, "activity_10": 952.63722, "activity_20": 944.174277, "activity_30": 901.761351}, "trend_signal": 1, "fair_value": 581.031247, "relative_strength": 10.5729, "rate_of_change": 1.2697772443822903, "market_dynamics": -0.284294, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 984.0, "high": 1163.0, "low": 971.0, "close": 1145.0, "volume": 2614900}, "trend_line": 852.990942, "activity_lines": {"activity_5": 1038.4, "activity_10": 986.847746, "activity_20": 966.198804, "activity_30": 921.649079}, "trend_signal": 1, "fair_value": 584.960992, "relative_strength": 27.878464, "rate_of_change": 1.942146631842317, "market_dynamics": -0.010547, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1185.0, "high": 1238.0, "low": 1172.0, "close": 1230.0, "volume": 2135300}, "trend_line": 871.845683, "activity_lines": {"activity_5": 1113.0, "activity_10": 1034.563969, "activity_20": 994.455667, "activity_30": 945.972244}, "trend_signal": 1, "fair_value": 589.487449, "relative_strength": 29.178905, "rate_of_change": 2.2104268722703493, "market_dynamics": 0.167293, "expectation": {"probability": 62.0842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.0, "high": 1995.0, "low": 1205.0, "close": 1800.0, "volume": 14498000}, "trend_line": 910.159054, "activity_lines": {"activity_5": 1355.533333, "activity_10": 1182.743889, "activity_20": 1074.913096, "activity_30": 1005.853167}, "trend_signal": 1, "fair_value": 597.656232, "relative_strength": 89.121878, "rate_of_change": 4.394512899136528, "market_dynamics": 0.714543, "expectation": {"probability": 62.36, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1870.0, "high": 2144.0, "low": 1824.0, "close": 2066.0, "volume": 7673700}, "trend_line": 956.323553, "activity_lines": {"activity_5": 1633.0, "activity_10": 1363.463949, "activity_20": 1175.937184, "activity_30": 1080.423551}, "trend_signal": 1, "fair_value": 607.558944, "relative_strength": 105.483232, "rate_of_change": 5.0721353369078255, "market_dynamics": 1.297076, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2116.0, "high": 2329.0, "low": 2077.0, "close": 2282.0, "volume": 5920500}, "trend_line": 1010.474276, "activity_lines": {"activity_5": 1911.933333, "activity_10": 1562.1, "activity_20": 1291.518078, "activity_30": 1165.951064}, "trend_signal": 1, "fair_value": 618.938434, "relative_strength": 111.303305, "rate_of_change": 5.662385165577961, "market_dynamics": 1.652691, "expectation": {"probability": 64.0711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6cee72-c390-4338-a099-66f368468298/", "share_image": "https://sharemaestro.com/terminal/3b6cee72-c390-4338-a099-66f368468298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}