{"ticker": {"uuid": "3b6d337c-afaa-4999-bf6a-9edc9d76de9d", "symbol": "ITB", "name": "ISHARES U.S. HOME CONSTRUCTION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ITB rose 11.36%, moving from 90.82 to 101.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.69 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 48.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "101.14"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 95.69, "high": 101.44, "low": 95.61, "close": 101.14, "volume": 8607746}, "trend_line": 98.151046, "activity_lines": {"activity_5": 97.783333, "activity_10": 98.604191, "activity_20": 96.950739, "activity_30": 96.807641}, "trend_signal": 0, "fair_value": 100.059219, "relative_strength": -10.686967, "rate_of_change": -0.18545883091174983, "market_dynamics": 0.215489, "expectation": {"probability": 48.4039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 84.567525, "high": 86.785307, "low": 80.005508, "close": 81.133854, "volume": 19987651}, "trend_line": 73.960973, "activity_lines": {"activity_5": 83.958607, "activity_10": 83.842059, "activity_20": 80.804426, "activity_30": 77.766602}, "trend_signal": 1, "fair_value": 63.638069, "relative_strength": 13.454185, "rate_of_change": 0.7926262741851128, "market_dynamics": 1.227255, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.97822, "high": 82.447014, "low": 78.575623, "close": 79.947146, "volume": 20038834}, "trend_line": 74.439378, "activity_lines": {"activity_5": 82.436638, "activity_10": 83.280008, "activity_20": 81.016306, "activity_30": 78.152806}, "trend_signal": 1, "fair_value": 63.812233, "relative_strength": 10.36635, "rate_of_change": 0.6468343784498471, "market_dynamics": 0.790382, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.287595, "high": 85.404056, "low": 80.03469, "close": 85.102516, "volume": 15999202}, "trend_line": 74.965212, "activity_lines": {"activity_5": 82.932721, "activity_10": 83.629477, "activity_20": 81.652611, "activity_30": 78.840751}, "trend_signal": 1, "fair_value": 64.034373, "relative_strength": 13.90179, "rate_of_change": 0.7063922538417623, "market_dynamics": 0.467385, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.645342, "high": 84.810702, "low": 81.017128, "close": 82.281653, "volume": 13040656}, "trend_line": 75.463911, "activity_lines": {"activity_5": 82.582545, "activity_10": 83.373035, "activity_20": 81.940553, "activity_30": 79.312779}, "trend_signal": 1, "fair_value": 64.226011, "relative_strength": 10.940163, "rate_of_change": 0.6652405651837575, "market_dynamics": 0.010387, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.748554, "high": 83.925535, "low": 78.468624, "close": 79.188431, "volume": 16971784}, "trend_line": 75.885032, "activity_lines": {"activity_5": 81.426964, "activity_10": 82.569222, "activity_20": 81.884048, "activity_30": 79.553071}, "trend_signal": 1, "fair_value": 64.395923, "relative_strength": 6.408345, "rate_of_change": 0.5580429034482448, "market_dynamics": -0.271465, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.178704, "high": 80.832313, "low": 76.289751, "close": 76.727471, "volume": 20571670}, "trend_line": 76.28229, "activity_lines": {"activity_5": 79.825881, "activity_10": 81.327335, "activity_20": 81.566694, "activity_30": 79.607422}, "trend_signal": 1, "fair_value": 64.555924, "relative_strength": 5.7596, "rate_of_change": 0.5234998121895869, "market_dynamics": -0.427723, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.12439, "high": 78.269647, "low": 75.628497, "close": 76.495886, "volume": 21484594}, "trend_line": 76.617215, "activity_lines": {"activity_5": 78.441362, "activity_10": 80.220905, "activity_20": 81.211234, "activity_30": 79.621202}, "trend_signal": 1, "fair_value": 64.690619, "relative_strength": 5.734491, "rate_of_change": 0.43905997053837575, "market_dynamics": -0.677929, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.047573, "high": 76.914961, "low": 72.831412, "close": 74.410255, "volume": 22517505}, "trend_line": 76.95339, "activity_lines": {"activity_5": 76.591716, "activity_10": 78.879728, "activity_20": 80.642937, "activity_30": 79.478818}, "trend_signal": 0, "fair_value": 64.802821, "relative_strength": 2.071298, "rate_of_change": 0.4387721480087696, "market_dynamics": -0.752931, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.659817, "high": 77.51921, "low": 72.831412, "close": 73.58185, "volume": 16234777}, "trend_line": 77.217033, "activity_lines": {"activity_5": 75.178753, "activity_10": 77.607981, "activity_20": 79.994244, "activity_30": 79.261299}, "trend_signal": 0, "fair_value": 64.911059, "relative_strength": 0.160704, "rate_of_change": 0.3426008912667809, "market_dynamics": -0.886451, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.410255, "high": 75.267898, "low": 70.229246, "close": 70.502133, "volume": 15818159}, "trend_line": 77.365712, "activity_lines": {"activity_5": 73.319205, "activity_10": 75.996009, "activity_20": 79.04442, "activity_30": 78.828079}, "trend_signal": 0, "fair_value": 65.016702, "relative_strength": -2.014483, "rate_of_change": 0.19254689570887984, "market_dynamics": -1.02455, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.502133, "high": 71.730121, "low": 69.408638, "close": 70.00509, "volume": 15325522}, "trend_line": 77.423018, "activity_lines": {"activity_5": 71.873062, "activity_10": 74.553822, "activity_20": 78.067608, "activity_30": 78.353201}, "trend_signal": 0, "fair_value": 65.146899, "relative_strength": -0.512281, "rate_of_change": 0.07407157320544916, "market_dynamics": -1.178083, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.385181, "high": 80.11163, "low": 69.732203, "close": 79.17602, "volume": 21320221}, "trend_line": 77.863255, "activity_lines": {"activity_5": 73.932054, "activity_10": 74.981418, "activity_20": 77.995674, "activity_30": 78.466297}, "trend_signal": 0, "fair_value": 65.312246, "relative_strength": 5.819405, "rate_of_change": 0.5686125539564942, "market_dynamics": -1.067571, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.756944, "high": 80.058417, "low": 77.948031, "close": 79.906965, "volume": 15468707}, "trend_line": 78.248033, "activity_lines": {"activity_5": 76.056019, "activity_10": 75.555933, "activity_20": 77.990262, "activity_30": 78.59815}, "trend_signal": 0, "fair_value": 65.484117, "relative_strength": 4.986883, "rate_of_change": 0.49417148050131143, "market_dynamics": -0.922572, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.380684, "high": 85.374438, "low": 78.786182, "close": 84.487557, "volume": 20328245}, "trend_line": 78.670539, "activity_lines": {"activity_5": 79.340401, "activity_10": 77.057748, "activity_20": 78.421475, "activity_30": 79.0007}, "trend_signal": 0, "fair_value": 65.681308, "relative_strength": 7.991055, "rate_of_change": 0.5399573430810695, "market_dynamics": -0.523279, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.575271, "high": 85.208757, "low": 83.824833, "close": 84.546033, "volume": 6060621}, "trend_line": 79.034437, "activity_lines": {"activity_5": 81.917228, "activity_10": 78.530088, "activity_20": 78.851689, "activity_30": 79.379764}, "trend_signal": 0, "fair_value": 65.874526, "relative_strength": 6.534601, "rate_of_change": 0.4625594340976764, "market_dynamics": -0.192395, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.156195, "high": 87.304134, "low": 83.493471, "close": 87.255404, "volume": 10962254}, "trend_line": 79.497714, "activity_lines": {"activity_5": 84.460918, "activity_10": 80.397629, "activity_20": 79.516881, "activity_30": 79.910149}, "trend_signal": 1, "fair_value": 66.098768, "relative_strength": 8.535607, "rate_of_change": 0.5861710636339511, "market_dynamics": -0.012489, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.826583, "high": 91.309715, "low": 86.748615, "close": 91.085559, "volume": 12241248}, "trend_line": 80.083483, "activity_lines": {"activity_5": 87.131306, "activity_10": 82.770145, "activity_20": 80.543221, "activity_30": 80.657752}, "trend_signal": 1, "fair_value": 66.347317, "relative_strength": 12.456463, "rate_of_change": 0.7368375397561734, "market_dynamics": 0.292448, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.15378, "high": 100.548867, "low": 90.559278, "close": 98.35603, "volume": 16921592}, "trend_line": 80.89217, "activity_lines": {"activity_5": 91.431215, "activity_10": 86.199299, "activity_20": 82.230347, "activity_30": 81.836626}, "trend_signal": 1, "fair_value": 66.621885, "relative_strength": 17.940517, "rate_of_change": 1.0098049806350105, "market_dynamics": 0.516293, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.687392, "high": 99.801198, "low": 96.722318, "close": 98.962204, "volume": 10690213}, "trend_line": 81.792954, "activity_lines": {"activity_5": 94.703244, "activity_10": 89.303288, "activity_20": 83.918808, "activity_30": 83.002434}, "trend_signal": 1, "fair_value": 66.900584, "relative_strength": 16.9264, "rate_of_change": 1.1135614238065337, "market_dynamics": 0.746887, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.079273, "high": 100.406054, "low": 98.922596, "close": 99.245121, "volume": 3760191}, "trend_line": 82.60861, "activity_lines": {"activity_5": 97.104602, "activity_10": 91.997255, "activity_20": 85.570902, "activity_30": 84.128381}, "trend_signal": 1, "fair_value": 67.194588, "relative_strength": 16.190755, "rate_of_change": 0.9972203718183406, "market_dynamics": 0.85688, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.811027, "high": 98.728067, "low": 94.640413, "close": 96.142796, "volume": 9155382}, "trend_line": 83.259678, "activity_lines": {"activity_5": 97.491913, "activity_10": 93.604564, "activity_20": 86.858801, "activity_30": 85.001554}, "trend_signal": 1, "fair_value": 67.472139, "relative_strength": 13.802995, "rate_of_change": 0.7881357645407604, "market_dynamics": 0.8645, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.611072, "high": 100.288009, "low": 96.611072, "close": 98.757334, "volume": 6557193}, "trend_line": 83.934023, "activity_lines": {"activity_5": 98.158244, "activity_10": 95.212012, "activity_20": 88.324232, "activity_30": 86.001403}, "trend_signal": 1, "fair_value": 67.755964, "relative_strength": 14.228571, "rate_of_change": 0.8099298678527227, "market_dynamics": 0.722151, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.269547, "high": 100.152405, "low": 96.991545, "close": 99.908511, "volume": 6859236}, "trend_line": 84.598105, "activity_lines": {"activity_5": 98.696848, "activity_10": 96.672741, "activity_20": 89.809727, "activity_30": 87.032015}, "trend_signal": 1, "fair_value": 68.016199, "relative_strength": 13.655382, "rate_of_change": 0.7911952462948281, "market_dynamics": 0.656573, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.474344, "high": 101.937705, "low": 94.991619, "close": 97.176904, "volume": 21369128}, "trend_line": 85.067053, "activity_lines": {"activity_5": 98.221419, "activity_10": 97.27315, "activity_20": 90.964564, "activity_30": 87.84355}, "trend_signal": 1, "fair_value": 68.277506, "relative_strength": 9.013354, "rate_of_change": 0.5543244733436966, "market_dynamics": 0.760454, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.176904, "high": 100.376786, "low": 97.020813, "close": 99.606083, "volume": 9869968}, "trend_line": 85.730457, "activity_lines": {"activity_5": 98.674735, "activity_10": 98.084513, "activity_20": 92.279821, "activity_30": 88.781552}, "trend_signal": 1, "fair_value": 68.529487, "relative_strength": 9.814261, "rate_of_change": 0.7798600946009024, "market_dynamics": 0.819962, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.532952, "high": 101.017934, "low": 97.098859, "close": 100.659703, "volume": 8237217}, "trend_line": 86.202664, "activity_lines": {"activity_5": 99.455194, "activity_10": 98.813623, "activity_20": 93.598197, "activity_30": 89.744729}, "trend_signal": 1, "fair_value": 68.779636, "relative_strength": 9.078132, "rate_of_change": 0.5508042491829914, "market_dynamics": 0.858785, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.903596, "high": 103.244973, "low": 97.986631, "close": 99.928023, "volume": 13451304}, "trend_line": 86.718896, "activity_lines": {"activity_5": 99.690633, "activity_10": 99.165987, "activity_20": 94.732925, "activity_30": 90.630236}, "trend_signal": 1, "fair_value": 69.034662, "relative_strength": 8.265693, "rate_of_change": 0.5988585225161978, "market_dynamics": 0.910026, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.83538, "high": 103.674226, "low": 98.503685, "close": 103.13766, "volume": 6097811}, "trend_line": 87.273053, "activity_lines": {"activity_5": 100.917905, "activity_10": 99.941148, "activity_20": 96.061752, "activity_30": 91.689511}, "trend_signal": 1, "fair_value": 69.327065, "relative_strength": 9.485557, "rate_of_change": 0.6390268160240458, "market_dynamics": 0.755422, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.381554, "high": 107.015566, "low": 102.884011, "close": 106.96191, "volume": 9157408}, "trend_line": 87.982893, "activity_lines": {"activity_5": 103.20465, "activity_10": 101.324689, "activity_20": 97.617996, "activity_30": 92.95976}, "trend_signal": 1, "fair_value": 69.636685, "relative_strength": 11.95477, "rate_of_change": 0.8133552976541336, "market_dynamics": 0.759309, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.683834, "high": 109.069149, "low": 104.971739, "close": 107.088734, "volume": 7990756}, "trend_line": 88.725495, "activity_lines": {"activity_5": 104.881336, "activity_10": 102.58584, "activity_20": 99.027366, "activity_30": 94.192395}, "trend_signal": 1, "fair_value": 69.932154, "relative_strength": 11.872671, "rate_of_change": 0.8440299866020441, "market_dynamics": 0.735967, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.991177, "high": 109.000859, "low": 103.966898, "close": 105.488793, "volume": 9749993}, "trend_line": 89.537326, "activity_lines": {"activity_5": 105.525865, "activity_10": 103.413482, "activity_20": 100.110138, "activity_30": 95.273898}, "trend_signal": 1, "fair_value": 70.20958, "relative_strength": 9.858835, "rate_of_change": 0.9149917957628728, "market_dynamics": 0.614378, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.298519, "high": 112.21474, "low": 104.688823, "close": 111.218405, "volume": 6872675}, "trend_line": 90.579701, "activity_lines": {"activity_5": 107.758325, "activity_10": 105.112943, "activity_20": 101.569618, "activity_30": 96.672678}, "trend_signal": 1, "fair_value": 70.501777, "relative_strength": 12.789281, "rate_of_change": 1.164179283174044, "market_dynamics": 0.618963, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.296549, "high": 113.640868, "low": 110.026709, "close": 113.084092, "volume": 3396525}, "trend_line": 91.51242, "activity_lines": {"activity_5": 109.859989, "activity_10": 106.925056, "activity_20": 103.0542, "activity_30": 98.124574}, "trend_signal": 1, "fair_value": 70.800838, "relative_strength": 13.730591, "rate_of_change": 1.0297218799607275, "market_dynamics": 0.533304, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.445508, "high": 113.450392, "low": 107.428422, "close": 109.274573, "volume": 10195895}, "trend_line": 92.412184, "activity_lines": {"activity_5": 110.028718, "activity_10": 107.804973, "activity_20": 104.017983, "activity_30": 99.270519}, "trend_signal": 1, "fair_value": 71.06412, "relative_strength": 10.355807, "rate_of_change": 0.9832151745085427, "market_dynamics": 0.513859, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.548077, "high": 109.860653, "low": 103.78496, "close": 104.771527, "volume": 9004854}, "trend_line": 93.264954, "activity_lines": {"activity_5": 108.542254, "activity_10": 107.646196, "activity_20": 104.434872, "activity_30": 100.067896}, "trend_signal": 1, "fair_value": 71.287916, "relative_strength": 6.980384, "rate_of_change": 0.9227895750196822, "market_dynamics": 0.384544, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.996191, "high": 105.679951, "low": 99.301449, "close": 99.985209, "volume": 11200784}, "trend_line": 94.040212, "activity_lines": {"activity_5": 105.614831, "activity_10": 106.523263, "activity_20": 104.29961, "activity_30": 100.501461}, "trend_signal": 1, "fair_value": 71.486248, "relative_strength": 5.06289, "rate_of_change": 0.8312425694221579, "market_dynamics": 0.06129, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.424769, "high": 104.556631, "low": 99.242841, "close": 103.19888, "volume": 10967838}, "trend_line": 94.930312, "activity_lines": {"activity_5": 104.125537, "activity_10": 105.996897, "activity_20": 104.409793, "activity_30": 101.092343}, "trend_signal": 1, "fair_value": 71.698243, "relative_strength": 5.397598, "rate_of_change": 0.9465099887269544, "market_dynamics": -0.223119, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.648208, "high": 107.789838, "low": 100.610361, "close": 104.878975, "volume": 7863374}, "trend_line": 95.945936, "activity_lines": {"activity_5": 103.73091, "activity_10": 105.716533, "activity_20": 104.622302, "activity_30": 101.734192}, "trend_signal": 1, "fair_value": 71.897617, "relative_strength": 6.216214, "rate_of_change": 1.069862700967424, "market_dynamics": -0.534669, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.129279, "high": 106.451622, "low": 104.009623, "close": 106.051135, "volume": 5232500}, "trend_line": 97.028245, "activity_lines": {"activity_5": 104.274011, "activity_10": 105.617628, "activity_20": 104.915384, "activity_30": 102.38614}, "trend_signal": 1, "fair_value": 72.13029, "relative_strength": 5.199264, "rate_of_change": 1.1280404831320787, "market_dynamics": -0.706051, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.676286, "high": 109.684829, "low": 104.878975, "close": 106.168351, "volume": 8522955}, "trend_line": 98.217119, "activity_lines": {"activity_5": 105.071079, "activity_10": 105.556595, "activity_20": 105.185873, "activity_30": 102.975824}, "trend_signal": 1, "fair_value": 72.385142, "relative_strength": 3.387695, "rate_of_change": 1.2252865132209683, "market_dynamics": -0.67344, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.324639, "high": 106.764198, "low": 100.795953, "close": 102.378368, "volume": 7461474}, "trend_line": 99.296229, "activity_lines": {"activity_5": 104.511699, "activity_10": 104.823209, "activity_20": 105.062443, "activity_30": 103.244292}, "trend_signal": 1, "fair_value": 72.599859, "relative_strength": -0.494532, "rate_of_change": 1.0986984865642415, "market_dynamics": -0.784521, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.378368, "high": 103.814263, "low": 99.565185, "close": 103.706816, "volume": 6942704}, "trend_line": 100.113922, "activity_lines": {"activity_5": 104.23559, "activity_10": 104.387911, "activity_20": 105.035839, "activity_30": 103.528846}, "trend_signal": 1, "fair_value": 72.831257, "relative_strength": 0.998763, "rate_of_change": 0.8234884730617571, "market_dynamics": -0.899496, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.970551, "high": 104.165911, "low": 98.588386, "close": 99.711705, "volume": 7701708}, "trend_line": 100.77408, "activity_lines": {"activity_5": 102.593915, "activity_10": 103.362805, "activity_20": 104.60518, "activity_30": 103.502897}, "trend_signal": 1, "fair_value": 73.051646, "relative_strength": -4.155535, "rate_of_change": 0.6594067905960127, "market_dynamics": -0.983989, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.822817, "high": 105.293464, "low": 98.627458, "close": 101.612421, "volume": 11544117}, "trend_line": 101.344909, "activity_lines": {"activity_5": 101.930297, "activity_10": 102.926417, "activity_20": 104.356478, "activity_30": 103.556983}, "trend_signal": 1, "fair_value": 73.289198, "relative_strength": -3.969119, "rate_of_change": 0.5664442682086538, "market_dynamics": -1.034976, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.475543, "high": 102.551014, "low": 98.718427, "close": 100.488065, "volume": 7823801}, "trend_line": 101.87631, "activity_lines": {"activity_5": 101.187808, "activity_10": 102.424913, "activity_20": 103.979573, "activity_30": 103.501703}, "trend_signal": 0, "fair_value": 73.51481, "relative_strength": -5.61336, "rate_of_change": 0.524348983331765, "market_dynamics": -1.065174, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.478288, "high": 101.895954, "low": 97.457194, "close": 98.80642, "volume": 8006232}, "trend_line": 102.261344, "activity_lines": {"activity_5": 100.263457, "activity_10": 101.695536, "activity_20": 103.438311, "activity_30": 103.303646}, "trend_signal": 0, "fair_value": 73.717657, "relative_strength": -7.065146, "rate_of_change": 0.377942624737773, "market_dynamics": -1.090368, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.011737, "high": 99.451703, "low": 94.807625, "close": 95.34536, "volume": 8359034}, "trend_line": 102.403337, "activity_lines": {"activity_5": 98.423548, "activity_10": 100.358308, "activity_20": 102.57625, "activity_30": 102.857453}, "trend_signal": 0, "fair_value": 73.907414, "relative_strength": -11.897836, "rate_of_change": 0.13885305477698334, "market_dynamics": -1.111865, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.843988, "high": 107.507956, "low": 95.413799, "close": 106.158729, "volume": 16604548}, "trend_line": 102.663427, "activity_lines": {"activity_5": 100.745526, "activity_10": 101.129938, "activity_20": 102.765855, "activity_30": 103.099736}, "trend_signal": 0, "fair_value": 74.180316, "relative_strength": -2.788962, "rate_of_change": 0.2539858637614566, "market_dynamics": -0.88391, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.67691, "high": 116.013951, "low": 105.767648, "close": 111.741399, "volume": 13187513}, "trend_line": 103.0894, "activity_lines": {"activity_5": 104.498593, "activity_10": 102.893331, "activity_20": 103.472758, "activity_30": 103.685412}, "trend_signal": 0, "fair_value": 74.46485, "relative_strength": 4.227738, "rate_of_change": 0.4149218591738605, "market_dynamics": -0.42128, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.230249, "high": 117.617282, "low": 110.401949, "close": 116.444139, "volume": 9005271}, "trend_line": 103.662701, "activity_lines": {"activity_5": 109.143975, "activity_10": 105.408309, "activity_20": 104.604781, "activity_30": 104.547008}, "trend_signal": 1, "fair_value": 74.771479, "relative_strength": 9.286535, "rate_of_change": 0.5561202218656824, "market_dynamics": 0.097793, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.96232, "high": 121.127325, "low": 110.939685, "close": 113.295943, "volume": 11817562}, "trend_line": 104.234472, "activity_lines": {"activity_5": 111.676219, "activity_10": 107.164054, "activity_20": 105.392426, "activity_30": 105.168508}, "trend_signal": 1, "fair_value": 75.058235, "relative_strength": 8.440792, "rate_of_change": 0.5515686881436731, "market_dynamics": 0.64079, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.779569, "high": 112.543113, "low": 106.461816, "close": 109.482911, "volume": 11494367}, "trend_line": 104.591991, "activity_lines": {"activity_5": 111.971485, "activity_10": 108.02802, "activity_20": 105.779748, "activity_30": 105.507117}, "trend_signal": 1, "fair_value": 75.308686, "relative_strength": 4.645896, "rate_of_change": 0.34299497387006134, "market_dynamics": 0.748634, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.864214, "high": 113.100403, "low": 107.908813, "close": 111.565413, "volume": 7472760}, "trend_line": 104.980555, "activity_lines": {"activity_5": 112.018414, "activity_10": 109.165602, "activity_20": 106.373669, "activity_30": 105.957015}, "trend_signal": 1, "fair_value": 75.580538, "relative_strength": 2.406688, "rate_of_change": 0.3715045447409089, "market_dynamics": 0.640667, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.279134, "high": 120.609143, "low": 111.907608, "close": 120.403826, "volume": 8993454}, "trend_line": 105.754786, "activity_lines": {"activity_5": 114.651036, "activity_10": 111.694647, "activity_20": 107.816574, "activity_30": 106.952064}, "trend_signal": 1, "fair_value": 75.898783, "relative_strength": 8.663864, "rate_of_change": 0.7374994350144181, "market_dynamics": 0.639096, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.723722, "high": 121.723722, "low": 116.053059, "close": 118.282216, "volume": 6055370}, "trend_line": 106.377323, "activity_lines": {"activity_5": 115.998959, "activity_10": 113.496283, "activity_20": 109.004425, "activity_30": 107.760286}, "trend_signal": 1, "fair_value": 76.208344, "relative_strength": 6.26308, "rate_of_change": 0.5886608290238593, "market_dynamics": 0.54965, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.832474, "high": 119.074153, "low": 113.335051, "close": 114.74294, "volume": 7465846}, "trend_line": 106.846765, "activity_lines": {"activity_5": 116.044585, "activity_10": 114.330884, "activity_20": 109.790866, "activity_30": 108.300003}, "trend_signal": 1, "fair_value": 76.511198, "relative_strength": 7.270354, "rate_of_change": 0.4412989411286471, "market_dynamics": 0.50956, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.879818, "high": 121.56729, "low": 112.220472, "close": 121.205541, "volume": 9101659}, "trend_line": 107.556015, "activity_lines": {"activity_5": 118.147945, "activity_10": 116.050748, "activity_20": 111.122517, "activity_30": 109.226376}, "trend_signal": 1, "fair_value": 76.854617, "relative_strength": 8.57583, "rate_of_change": 0.663801098704296, "market_dynamics": 0.658692, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.938816, "high": 126.406908, "low": 120.315833, "close": 122.789416, "volume": 11888955}, "trend_line": 108.211074, "activity_lines": {"activity_5": 119.997755, "activity_10": 117.588404, "activity_20": 112.519268, "activity_30": 110.209176}, "trend_signal": 1, "fair_value": 77.216606, "relative_strength": 8.084308, "rate_of_change": 0.6090398570456467, "market_dynamics": 0.721926, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.845332, "high": 125.403445, "low": 121.283354, "close": 124.062703, "volume": 7732617}, "trend_line": 108.7811, "activity_lines": {"activity_5": 121.523727, "activity_10": 119.055191, "activity_20": 113.951996, "activity_30": 111.231861}, "trend_signal": 1, "fair_value": 77.603187, "relative_strength": 8.217934, "rate_of_change": 0.5267723338555891, "market_dynamics": 0.791461, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.563594, "high": 125.290901, "low": 119.472862, "close": 121.077838, "volume": 7151015}, "trend_line": 109.247404, "activity_lines": {"activity_5": 121.810818, "activity_10": 119.755252, "activity_20": 115.014682, "activity_30": 112.025199}, "trend_signal": 1, "fair_value": 77.966266, "relative_strength": 4.976382, "rate_of_change": 0.42866269967853615, "market_dynamics": 0.840103, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.668591, "high": 122.878543, "low": 118.70952, "close": 121.077838, "volume": 7006054}, "trend_line": 109.767038, "activity_lines": {"activity_5": 121.911535, "activity_10": 120.371063, "activity_20": 116.006371, "activity_30": 112.788453}, "trend_signal": 1, "fair_value": 78.316852, "relative_strength": 3.42458, "rate_of_change": 0.475648830978168, "market_dynamics": 0.839379, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.381218, "high": 127.116072, "low": 120.979974, "close": 126.577818, "volume": 6555431}, "trend_line": 110.279019, "activity_lines": {"activity_5": 123.423252, "activity_10": 121.845382, "activity_20": 117.432822, "activity_30": 113.87302}, "trend_signal": 1, "fair_value": 78.689586, "relative_strength": 6.71985, "rate_of_change": 0.46642508473263694, "market_dynamics": 0.840116, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.137428, "high": 126.391875, "low": 116.820737, "close": 117.241554, "volume": 8686467}, "trend_line": 110.417601, "activity_lines": {"activity_5": 121.464729, "activity_10": 121.311382, "activity_20": 117.861195, "activity_30": 114.322215}, "trend_signal": 1, "fair_value": 78.998349, "relative_strength": -0.484437, "rate_of_change": 0.1256648828187341, "market_dynamics": 0.593233, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.200625, "high": 119.609872, "low": 110.733571, "close": 114.648147, "volume": 8792601}, "trend_line": 110.59672, "activity_lines": {"activity_5": 119.011595, "activity_10": 120.202651, "activity_20": 117.959102, "activity_30": 114.595154}, "trend_signal": 1, "fair_value": 79.275902, "relative_strength": -1.472881, "rate_of_change": 0.16221960844811328, "market_dynamics": 0.292328, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.568073, "high": 119.140123, "low": 113.620571, "close": 118.504005, "volume": 8939106}, "trend_line": 111.054469, "activity_lines": {"activity_5": 118.471383, "activity_10": 119.899633, "activity_20": 118.362159, "activity_30": 115.105301}, "trend_signal": 1, "fair_value": 79.563649, "relative_strength": -2.912377, "rate_of_change": 0.41389021301896894, "market_dynamics": 0.010429, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.316279, "high": 119.874106, "low": 114.961313, "close": 115.205974, "volume": 9011553}, "trend_line": 111.561828, "activity_lines": {"activity_5": 117.003417, "activity_10": 118.992941, "activity_20": 118.365327, "activity_30": 115.37314}, "trend_signal": 1, "fair_value": 79.818747, "relative_strength": -3.670839, "rate_of_change": 0.4568559955925845, "market_dynamics": -0.388069, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.383913, "high": 117.887459, "low": 113.092103, "close": 117.740662, "volume": 5352239}, "trend_line": 112.046554, "activity_lines": {"activity_5": 116.771805, "activity_10": 118.538683, "activity_20": 118.531801, "activity_30": 115.771775}, "trend_signal": 1, "fair_value": 80.100554, "relative_strength": -3.251566, "rate_of_change": 0.43449090848528843, "market_dynamics": -0.552674, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.42393, "high": 124.708608, "low": 119.42393, "close": 121.175703, "volume": 5616297}, "trend_line": 112.589779, "activity_lines": {"activity_5": 118.274349, "activity_10": 118.771975, "activity_20": 118.918778, "activity_30": 116.360752}, "trend_signal": 1, "fair_value": 80.392565, "relative_strength": -1.670696, "rate_of_change": 0.4848208004683415, "market_dynamics": -0.580664, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.940828, "high": 121.342072, "low": 116.076968, "close": 116.439066, "volume": 6059401}, "trend_line": 112.936043, "activity_lines": {"activity_5": 117.935739, "activity_10": 118.173401, "activity_20": 118.783136, "activity_30": 116.609093}, "trend_signal": 1, "fair_value": 80.627935, "relative_strength": -6.252299, "rate_of_change": 0.30754479054444633, "market_dynamics": -0.751191, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.652584, "high": 117.838527, "low": 109.803859, "close": 110.606347, "volume": 10319285}, "trend_line": 113.083976, "activity_lines": {"activity_5": 115.533494, "activity_10": 116.652944, "activity_20": 118.069628, "activity_30": 116.45879}, "trend_signal": 1, "fair_value": 80.858316, "relative_strength": -10.176937, "rate_of_change": 0.1309882975092451, "market_dynamics": -0.794226, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.479124, "high": 111.604564, "low": 100.937367, "close": 102.387307, "volume": 13520071}, "trend_line": 113.084274, "activity_lines": {"activity_5": 110.918079, "activity_10": 113.828507, "activity_20": 116.601153, "activity_30": 115.768683}, "trend_signal": 0, "fair_value": 81.020059, "relative_strength": -14.989154, "rate_of_change": 0.00026352097841571005, "market_dynamics": -0.813158, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.917056, "high": 103.082886, "low": 101.201883, "close": 101.730915, "volume": 7119268}, "trend_line": 113.018411, "activity_lines": {"activity_5": 106.938445, "activity_10": 111.224553, "activity_20": 115.122111, "activity_30": 115.036208}, "trend_signal": 0, "fair_value": 81.161457, "relative_strength": -15.760044, "rate_of_change": -0.058242404244460304, "market_dynamics": -0.961383, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.064726, "high": 102.671416, "low": 99.585396, "close": 101.21168, "volume": 8477654}, "trend_line": 113.06841, "activity_lines": {"activity_5": 103.853049, "activity_10": 108.977956, "activity_20": 113.630532, "activity_30": 114.274483}, "trend_signal": 0, "fair_value": 81.346768, "relative_strength": -15.459404, "rate_of_change": 0.04423969471664195, "market_dynamics": -1.02418, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.750509, "high": 102.877151, "low": 98.419566, "close": 98.615504, "volume": 9192757}, "trend_line": 112.968513, "activity_lines": {"activity_5": 101.233196, "activity_10": 106.550778, "activity_20": 111.941001, "activity_30": 113.342038}, "trend_signal": 0, "fair_value": 81.506568, "relative_strength": -15.68147, "rate_of_change": -0.08835093727770521, "market_dynamics": -1.15058, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.458753, "high": 108.598535, "low": 98.233425, "close": 107.021236, "volume": 18134859}, "trend_line": 113.186285, "activity_lines": {"activity_5": 102.603492, "activity_10": 105.943418, "activity_20": 111.15577, "activity_30": 112.958342}, "trend_signal": 0, "fair_value": 81.766075, "relative_strength": -10.850445, "rate_of_change": 0.19277229930431725, "market_dynamics": -1.045993, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.52016, "high": 109.676193, "low": 106.325657, "close": 106.550985, "volume": 10806801}, "trend_line": 113.444437, "activity_lines": {"activity_5": 104.056044, "activity_10": 105.459335, "activity_20": 110.379377, "activity_30": 112.530259}, "trend_signal": 0, "fair_value": 82.024969, "relative_strength": -12.535686, "rate_of_change": 0.22807710315785654, "market_dynamics": -0.96017, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.448118, "high": 109.597818, "low": 104.777748, "close": 105.071655, "volume": 20438985}, "trend_line": 113.768647, "activity_lines": {"activity_5": 104.737907, "activity_10": 104.863647, "activity_20": 109.501105, "activity_30": 111.990079}, "trend_signal": 0, "fair_value": 82.28171, "relative_strength": -12.621398, "rate_of_change": 0.2857874820252384, "market_dynamics": -0.776373, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.994714, "high": 105.159827, "low": 100.222194, "close": 100.633663, "volume": 18285437}, "trend_line": 113.584478, "activity_lines": {"activity_5": 103.717724, "activity_10": 103.691397, "activity_20": 108.276995, "activity_30": 111.142661}, "trend_signal": 0, "fair_value": 82.513391, "relative_strength": -15.875108, "rate_of_change": -0.16188027620649925, "market_dynamics": -0.659189, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.280258, "high": 103.073089, "low": 98.18444, "close": 101.231273, "volume": 14497854}, "trend_line": 113.234141, "activity_lines": {"activity_5": 102.935279, "activity_10": 103.001294, "activity_20": 107.215304, "activity_30": 110.34568}, "trend_signal": 0, "fair_value": 82.750749, "relative_strength": -16.319344, "rate_of_change": -0.3084373905385297, "market_dynamics": -0.758734, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.005945, "high": 101.005945, "low": 95.637249, "close": 96.313234, "volume": 12855473}, "trend_line": 112.56311, "activity_lines": {"activity_5": 100.339103, "activity_10": 101.693509, "activity_20": 105.79395, "activity_30": 109.254008}, "trend_signal": 0, "fair_value": 82.957691, "relative_strength": -18.733895, "rate_of_change": -0.5926048399130783, "market_dynamics": -0.77446, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.607141, "high": 99.511919, "low": 95.020045, "close": 96.832469, "volume": 16061775}, "trend_line": 112.014328, "activity_lines": {"activity_5": 98.629872, "activity_10": 100.740004, "activity_20": 104.539972, "activity_30": 108.239128}, "trend_signal": 0, "fair_value": 83.16987, "relative_strength": -17.114268, "rate_of_change": -0.4875327271963156, "market_dynamics": -0.892007, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.175361, "high": 98.698777, "low": 93.413355, "close": 97.910127, "volume": 15429650}, "trend_line": 111.628569, "activity_lines": {"activity_5": 97.927761, "activity_10": 100.083434, "activity_20": 103.504084, "activity_30": 107.32918}, "trend_signal": 0, "fair_value": 83.402385, "relative_strength": -13.178407, "rate_of_change": -0.34438362206664064, "market_dynamics": -0.971529, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.881454, "high": 100.016459, "low": 91.551945, "close": 93.472136, "volume": 12923360}, "trend_line": 111.025459, "activity_lines": {"activity_5": 96.223756, "activity_10": 98.689425, "activity_20": 102.182042, "activity_30": 106.157797}, "trend_signal": 0, "fair_value": 83.582122, "relative_strength": -14.824796, "rate_of_change": -0.5402828374517646, "market_dynamics": -1.039861, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.227214, "high": 96.910289, "low": 92.125935, "close": 93.546444, "volume": 9670430}, "trend_line": 110.130213, "activity_lines": {"activity_5": 95.021954, "activity_10": 97.449646, "activity_20": 100.980265, "activity_30": 105.030119}, "trend_signal": 0, "fair_value": 83.803258, "relative_strength": -14.767966, "rate_of_change": -0.8063429848103579, "market_dynamics": -1.072726, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.671014, "high": 97.063191, "low": 92.747408, "close": 93.092671, "volume": 9595328}, "trend_line": 109.290562, "activity_lines": {"activity_5": 94.181217, "activity_10": 96.219528, "activity_20": 99.835755, "activity_30": 103.930922}, "trend_signal": 0, "fair_value": 84.030252, "relative_strength": -13.471889, "rate_of_change": -0.7624165768207527, "market_dynamics": -1.07908, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.175259, "high": 95.410863, "low": 86.95686, "close": 91.297305, "volume": 15526248}, "trend_line": 108.509041, "activity_lines": {"activity_5": 92.956729, "activity_10": 94.916226, "activity_20": 98.641265, "activity_30": 102.770067}, "trend_signal": 0, "fair_value": 84.262778, "relative_strength": -6.374853, "rate_of_change": -0.7150855350162789, "market_dynamics": -1.00734, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.446422, "high": 92.698085, "low": 81.590493, "close": 88.032107, "volume": 14298542}, "trend_line": 107.403259, "activity_lines": {"activity_5": 91.012853, "activity_10": 93.296591, "activity_20": 97.249654, "activity_30": 101.448975}, "trend_signal": 0, "fair_value": 84.470977, "relative_strength": -14.202924, "rate_of_change": -1.0190690008955021, "market_dynamics": -0.943811, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.640044, "high": 89.696174, "low": 85.329194, "close": 87.864408, "volume": 5948154}, "trend_line": 106.239092, "activity_lines": {"activity_5": 89.671611, "activity_10": 91.956276, "activity_20": 95.983542, "activity_30": 100.188404}, "trend_signal": 0, "fair_value": 84.679892, "relative_strength": -12.813573, "rate_of_change": -1.0839214851013097, "market_dynamics": -0.922451, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.838485, "high": 92.614235, "low": 85.2996, "close": 90.024766, "volume": 5758145}, "trend_line": 105.104495, "activity_lines": {"activity_5": 89.424338, "activity_10": 91.240921, "activity_20": 95.081803, "activity_30": 99.142318}, "trend_signal": 0, "fair_value": 84.900432, "relative_strength": -14.237764, "rate_of_change": -1.0679656411220075, "market_dynamics": -1.054487, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.113547, "high": 92.717814, "low": 88.535204, "close": 92.392281, "volume": 4969638}, "trend_line": 104.148309, "activity_lines": {"activity_5": 90.201014, "activity_10": 91.159778, "activity_20": 94.531323, "activity_30": 98.322175}, "trend_signal": 0, "fair_value": 85.129605, "relative_strength": -14.098324, "rate_of_change": -0.9097479608269868, "market_dynamics": -1.193406, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.977966, "high": 92.698085, "low": 89.415624, "close": 90.804073, "volume": 5171204}, "trend_line": 103.139184, "activity_lines": {"activity_5": 90.494981, "activity_10": 90.86116, "activity_20": 93.91632, "activity_30": 97.461257}, "trend_signal": 0, "fair_value": 85.351807, "relative_strength": -14.821944, "rate_of_change": -0.968930758155658, "market_dynamics": -1.247972, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.207376, "high": 96.298681, "low": 90.961907, "close": 94.128459, "volume": 8933242}, "trend_line": 102.057539, "activity_lines": {"activity_5": 91.929958, "activity_10": 91.276584, "activity_20": 93.673083, "activity_30": 96.87992}, "trend_signal": 0, "fair_value": 85.603099, "relative_strength": -15.757642, "rate_of_change": -1.048723635432286, "market_dynamics": -0.909496, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.382416, "high": 93.487257, "low": 87.499416, "close": 88.525339, "volume": 14523338}, "trend_line": 101.100331, "activity_lines": {"activity_5": 91.090805, "activity_10": 90.742015, "activity_20": 92.932418, "activity_30": 96.006875}, "trend_signal": 0, "fair_value": 85.794271, "relative_strength": -18.349087, "rate_of_change": -0.9379101332239733, "market_dynamics": -0.55289, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.679503, "high": 90.39469, "low": 87.361311, "close": 88.268858, "volume": 14209279}, "trend_line": 100.221022, "activity_lines": {"activity_5": 90.122097, "activity_10": 90.250756, "activity_20": 92.227737, "activity_30": 95.179038}, "trend_signal": 0, "fair_value": 85.986454, "relative_strength": -19.597822, "rate_of_change": -0.8697389922491867, "market_dynamics": -0.203697, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.686844, "high": 91.1592, "low": 85.842155, "close": 89.442751, "volume": 11230015}, "trend_line": 99.252313, "activity_lines": {"activity_5": 89.661746, "activity_10": 90.068887, "activity_20": 91.684125, "activity_30": 94.483665}, "trend_signal": 0, "fair_value": 86.210198, "relative_strength": -19.523615, "rate_of_change": -0.9665726617715034, "market_dynamics": 0.130956, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.123412, "high": 94.434263, "low": 88.545069, "close": 89.087624, "volume": 13518650}, "trend_line": 98.381702, "activity_lines": {"activity_5": 89.279656, "activity_10": 89.888813, "activity_20": 91.190399, "activity_30": 93.827879}, "trend_signal": 0, "fair_value": 86.477245, "relative_strength": -19.217828, "rate_of_change": -0.8771694821862708, "market_dynamics": 0.138527, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.840904, "high": 90.814628, "low": 86.671335, "close": 89.060932, "volume": 13212869}, "trend_line": 97.425711, "activity_lines": {"activity_5": 89.003098, "activity_10": 89.744061, "activity_20": 90.777289, "activity_30": 93.226539}, "trend_signal": 0, "fair_value": 86.717032, "relative_strength": -18.800462, "rate_of_change": -0.9717162648802288, "market_dynamics": 0.294772, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.658526, "high": 93.576823, "low": 88.335607, "close": 92.6031, "volume": 13156862}, "trend_line": 96.473291, "activity_lines": {"activity_5": 90.245097, "activity_10": 90.224634, "activity_20": 90.777771, "activity_30": 92.915403}, "trend_signal": 0, "fair_value": 86.971425, "relative_strength": -18.120141, "rate_of_change": -0.9775858859269743, "market_dynamics": 0.509425, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.990602, "high": 98.425569, "low": 91.768479, "close": 95.742861, "volume": 18029730}, "trend_line": 95.783417, "activity_lines": {"activity_5": 92.261833, "activity_10": 91.189914, "activity_20": 91.115518, "activity_30": 92.868278}, "trend_signal": 0, "fair_value": 87.233018, "relative_strength": -16.573311, "rate_of_change": -0.715093258298821, "market_dynamics": 0.817762, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.365295, "high": 100.840006, "low": 93.576823, "close": 98.117555, "volume": 21895107}, "trend_line": 95.367124, "activity_lines": {"activity_5": 94.571867, "activity_10": 92.482992, "activity_20": 91.705561, "activity_30": 93.018868}, "trend_signal": 0, "fair_value": 87.506927, "relative_strength": -13.956391, "rate_of_change": -0.4346190739885548, "market_dynamics": 1.133748, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.879092, "high": 98.246722, "low": 92.692523, "close": 94.471059, "volume": 16700711}, "trend_line": 95.103249, "activity_lines": {"activity_5": 95.088082, "activity_10": 93.008975, "activity_20": 91.939728, "activity_30": 92.961057}, "trend_signal": 0, "fair_value": 87.7373, "relative_strength": -17.193267, "rate_of_change": -0.27669388457179306, "market_dynamics": 1.308017, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.116896, "high": 102.588734, "low": 93.934518, "close": 99.786795, "volume": 17282630}, "trend_line": 95.038445, "activity_lines": {"activity_5": 97.017313, "activity_10": 94.434782, "activity_20": 92.691399, "activity_30": 93.263221}, "trend_signal": 0, "fair_value": 87.999212, "relative_strength": -13.291316, "rate_of_change": -0.06814067939993239, "market_dynamics": 1.457792, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.896091, "high": 100.83007, "low": 96.329182, "close": 99.369485, "volume": 16392235}, "trend_line": 94.977039, "activity_lines": {"activity_5": 98.092384, "activity_10": 95.681836, "activity_20": 93.394391, "activity_30": 93.542643}, "trend_signal": 0, "fair_value": 88.262284, "relative_strength": -10.992824, "rate_of_change": -0.06461174738285225, "market_dynamics": 1.478585, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.796731, "high": 104.734901, "low": 99.349613, "close": 103.194828, "volume": 11282458}, "trend_line": 95.129683, "activity_lines": {"activity_5": 99.991476, "activity_10": 97.427241, "activity_20": 94.433618, "activity_30": 94.072823}, "trend_signal": 0, "fair_value": 88.534725, "relative_strength": -9.362524, "rate_of_change": 0.16071673912680634, "market_dynamics": 1.441604, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.641946, "high": 111.163463, "low": 101.046177, "close": 108.917938, "volume": 18892573}, "trend_line": 95.192906, "activity_lines": {"activity_5": 103.301474, "activity_10": 99.94183, "activity_20": 95.971958, "activity_30": 94.962388}, "trend_signal": 0, "fair_value": 88.860984, "relative_strength": -4.91354, "rate_of_change": 0.06645980308795267, "market_dynamics": 1.607895, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.245824, "high": 112.932063, "low": 105.30125, "close": 112.196803, "volume": 19575654}, "trend_line": 95.3811, "activity_lines": {"activity_5": 106.984401, "activity_10": 102.698482, "activity_20": 97.747213, "activity_30": 96.059414}, "trend_signal": 1, "fair_value": 89.223599, "relative_strength": -1.879244, "rate_of_change": 0.19769750489601606, "market_dynamics": 1.694653, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.779493, "high": 111.789429, "low": 108.83845, "close": 109.991021, "volume": 8745469}, "trend_line": 95.545079, "activity_lines": {"activity_5": 108.750351, "activity_10": 104.633915, "activity_20": 99.212872, "activity_30": 97.001989}, "trend_signal": 1, "fair_value": 89.584814, "relative_strength": -3.329601, "rate_of_change": 0.17191980381857375, "market_dynamics": 1.637164, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.411204, "high": 117.244268, "low": 108.083317, "close": 115.952594, "volume": 8567863}, "trend_line": 96.05571, "activity_lines": {"activity_5": 111.823211, "activity_10": 107.272724, "activity_20": 101.141734, "activity_30": 98.318603}, "trend_signal": 1, "fair_value": 89.971504, "relative_strength": 1.963519, "rate_of_change": 0.5344398741875587, "market_dynamics": 1.639235, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.808522, "high": 116.409648, "low": 111.481414, "close": 112.951935, "volume": 11205806}, "trend_line": 96.446399, "activity_lines": {"activity_5": 112.790311, "activity_10": 108.941423, "activity_20": 102.651065, "activity_30": 99.408682}, "trend_signal": 1, "fair_value": 90.359801, "relative_strength": -1.71109, "rate_of_change": 0.4067316768571017, "market_dynamics": 1.508708, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.304662, "high": 114.589601, "low": 107.994158, "close": 108.262751, "volume": 16978604}, "trend_line": 96.844716, "activity_lines": {"activity_5": 111.543875, "activity_10": 109.44465, "activity_20": 103.60463, "activity_30": 100.171028}, "trend_signal": 1, "fair_value": 90.724965, "relative_strength": -6.370191, "rate_of_change": 0.4129931279238386, "market_dynamics": 1.320593, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.645983, "high": 107.695722, "low": 104.852619, "close": 106.372654, "volume": 12535733}, "trend_line": 97.162722, "activity_lines": {"activity_5": 109.711086, "activity_10": 109.419765, "activity_20": 104.302613, "activity_30": 100.785733}, "trend_signal": 1, "fair_value": 91.084071, "relative_strength": -7.138774, "rate_of_change": 0.3283669085260128, "market_dynamics": 1.15106, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.029214, "high": 109.406757, "low": 105.348023, "close": 108.670614, "volume": 7840627}, "trend_line": 97.521405, "activity_lines": {"activity_5": 109.03256, "activity_10": 109.596298, "activity_20": 105.145313, "activity_30": 101.528178}, "trend_signal": 1, "fair_value": 91.440788, "relative_strength": -5.640543, "rate_of_change": 0.36915701064858925, "market_dynamics": 0.904033, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.118268, "high": 109.128216, "low": 99.230078, "close": 99.319609, "volume": 17641458}, "trend_line": 97.716321, "activity_lines": {"activity_5": 105.32506, "activity_10": 107.911125, "activity_20": 105.028192, "activity_30": 101.644191}, "trend_signal": 1, "fair_value": 91.755426, "relative_strength": -11.032006, "rate_of_change": 0.19986996700877319, "market_dynamics": 0.532032, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.817003, "high": 104.223913, "low": 98.75258, "close": 102.960532, "volume": 11443566}, "trend_line": 98.030124, "activity_lines": {"activity_5": 103.940066, "activity_10": 106.888845, "activity_20": 105.206425, "activity_30": 101.982527}, "trend_signal": 1, "fair_value": 92.090984, "relative_strength": -8.689729, "rate_of_change": 0.32113673211254773, "market_dynamics": 0.148061, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.641962, "high": 105.696199, "low": 101.309185, "close": 103.428082, "volume": 9301390}, "trend_line": 98.374637, "activity_lines": {"activity_5": 103.377016, "activity_10": 105.955833, "activity_20": 105.359226, "activity_30": 102.330783}, "trend_signal": 1, "fair_value": 92.400637, "relative_strength": -9.48131, "rate_of_change": 0.35143585047388726, "market_dynamics": -0.130658, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.975216, "high": 104.591984, "low": 98.926668, "close": 99.896586, "volume": 11727213}, "trend_line": 98.66128, "activity_lines": {"activity_5": 101.959112, "activity_10": 104.480547, "activity_20": 105.109097, "activity_30": 102.428973}, "trend_signal": 1, "fair_value": 92.705731, "relative_strength": -12.623485, "rate_of_change": 0.2913789659015443, "market_dynamics": -0.401458, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.140547, "high": 99.419088, "low": 96.743109, "close": 98.165655, "volume": 12104105}, "trend_line": 98.999065, "activity_lines": {"activity_5": 100.395969, "activity_10": 102.914187, "activity_20": 104.642646, "activity_30": 102.396997}, "trend_signal": 1, "fair_value": 92.95926, "relative_strength": -12.172199, "rate_of_change": 0.3423683536236269, "market_dynamics": -0.55298, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.314873, "high": 100.244762, "low": 96.429751, "close": 96.603839, "volume": 9021111}, "trend_line": 99.290379, "activity_lines": {"activity_5": 99.012551, "activity_10": 101.278866, "activity_20": 103.984095, "activity_30": 102.242466}, "trend_signal": 0, "fair_value": 93.215615, "relative_strength": -13.138577, "rate_of_change": 0.29425934477259946, "market_dynamics": -0.712489, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.186028, "high": 98.822215, "low": 91.76917, "close": 97.946802, "volume": 12925977}, "trend_line": 99.554447, "activity_lines": {"activity_5": 98.257839, "activity_10": 100.239516, "activity_20": 103.434395, "activity_30": 102.155784}, "trend_signal": 0, "fair_value": 93.471152, "relative_strength": -9.666808, "rate_of_change": 0.2659552744783003, "market_dynamics": -0.765192, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.936854, "high": 104.09459, "low": 96.414829, "close": 103.368395, "volume": 7991239}, "trend_line": 99.920318, "activity_lines": {"activity_5": 99.644573, "activity_10": 100.458731, "activity_20": 103.390541, "activity_30": 102.401845}, "trend_signal": 0, "fair_value": 93.753628, "relative_strength": -7.49962, "rate_of_change": 0.3675084449015105, "market_dynamics": -0.798567, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.960771, "high": 105.407611, "low": 101.856318, "close": 102.17465, "volume": 10183329}, "trend_line": 100.299337, "activity_lines": {"activity_5": 100.637371, "activity_10": 100.54989, "activity_20": 103.207994, "activity_30": 102.547286}, "trend_signal": 1, "fair_value": 94.032483, "relative_strength": -8.391016, "rate_of_change": 0.3793212507590294, "market_dynamics": -0.776179, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.025432, "high": 103.900607, "low": 98.324821, "close": 101.995588, "volume": 11675716}, "trend_line": 100.561575, "activity_lines": {"activity_5": 101.418611, "activity_10": 100.68482, "activity_20": 102.971709, "activity_30": 102.656721}, "trend_signal": 1, "fair_value": 94.301429, "relative_strength": -7.634891, "rate_of_change": 0.261455367347055, "market_dynamics": -0.684992, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.632252, "high": 102.83121, "low": 97.154664, "close": 97.832256, "volume": 12169262}, "trend_line": 100.871805, "activity_lines": {"activity_5": 100.556745, "activity_10": 100.184144, "activity_20": 102.328398, "activity_30": 102.480636}, "trend_signal": 0, "fair_value": 94.549281, "relative_strength": -11.180969, "rate_of_change": 0.3084975548563057, "market_dynamics": -0.71341, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.902008, "high": 98.265715, "low": 96.3289, "close": 97.702716, "volume": 6133515}, "trend_line": 101.186267, "activity_lines": {"activity_5": 99.569804, "activity_10": 99.686958, "activity_20": 101.680071, "activity_30": 102.276179}, "trend_signal": 0, "fair_value": 94.798944, "relative_strength": -12.219604, "rate_of_change": 0.31174419849035717, "market_dynamics": -0.809993, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.573177, "high": 97.951831, "low": 95.480615, "close": 97.1447, "volume": 5483787}, "trend_line": 101.442999, "activity_lines": {"activity_5": 98.413131, "activity_10": 99.183911, "activity_20": 101.004751, "activity_30": 102.015433}, "trend_signal": 0, "fair_value": 95.025547, "relative_strength": -11.483764, "rate_of_change": 0.2537221775362061, "market_dynamics": -0.947915, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.90555, "high": 106.78045, "low": 95.251429, "close": 106.611052, "volume": 21926280}, "trend_line": 102.027113, "activity_lines": {"activity_5": 100.826821, "activity_10": 100.516262, "activity_20": 101.287053, "activity_30": 102.348856}, "trend_signal": 0, "fair_value": 95.295431, "relative_strength": -4.174205, "rate_of_change": 0.5758051376221631, "market_dynamics": -0.596271, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.033106, "high": 109.620355, "low": 105.420284, "close": 107.537758, "volume": 17174857}, "trend_line": 102.643007, "activity_lines": {"activity_5": 103.253652, "activity_10": 101.895025, "activity_20": 101.68421, "activity_30": 102.704381}, "trend_signal": 0, "fair_value": 95.576537, "relative_strength": -2.704344, "rate_of_change": 0.6036571866931071, "market_dynamics": -0.123744, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.946967, "high": 109.421064, "low": 104.249446, "close": 104.817427, "volume": 14043928}, "trend_line": 103.050151, "activity_lines": {"activity_5": 104.404229, "activity_10": 102.60878, "activity_20": 101.833971, "activity_30": 102.844666}, "trend_signal": 0, "fair_value": 95.827963, "relative_strength": -4.541394, "rate_of_change": 0.3966602420367541, "market_dynamics": 0.312314, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.917073, "high": 105.375444, "low": 100.428029, "close": 101.66862, "volume": 14527773}, "trend_line": 103.247677, "activity_lines": {"activity_5": 104.039526, "activity_10": 102.600686, "activity_20": 101.73687, "activity_30": 102.755535}, "trend_signal": 0, "fair_value": 96.035278, "relative_strength": -7.443779, "rate_of_change": 0.19167948623383999, "market_dynamics": 0.686645, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.718443, "high": 110.178372, "low": 100.741914, "close": 108.853082, "volume": 24526456}, "trend_line": 103.605528, "activity_lines": {"activity_5": 105.805249, "activity_10": 103.831189, "activity_20": 102.377734, "activity_30": 103.117174}, "trend_signal": 0, "fair_value": 96.301511, "relative_strength": -0.566764, "rate_of_change": 0.34659472290113685, "market_dynamics": 0.792541, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.683685, "high": 114.85176, "low": 107.602528, "close": 113.167746, "volume": 13764180}, "trend_line": 104.22875, "activity_lines": {"activity_5": 108.228635, "activity_10": 105.746455, "activity_20": 103.426707, "activity_30": 103.734092}, "trend_signal": 0, "fair_value": 96.600312, "relative_strength": 4.744683, "rate_of_change": 0.6015335397933577, "market_dynamics": 0.805078, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.088029, "high": 113.885196, "low": 109.431028, "close": 110.517168, "volume": 7701152}, "trend_line": 104.58643, "activity_lines": {"activity_5": 109.331382, "activity_10": 106.979923, "activity_20": 104.190886, "activity_30": 104.139796}, "trend_signal": 0, "fair_value": 96.893309, "relative_strength": 1.177873, "rate_of_change": 0.34316827171004904, "market_dynamics": 0.826173, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.487274, "high": 111.005432, "low": 104.707817, "close": 107.139175, "volume": 11811610}, "trend_line": 104.845419, "activity_lines": {"activity_5": 109.109505, "activity_10": 107.444272, "activity_20": 104.624559, "activity_30": 104.304489}, "trend_signal": 0, "fair_value": 97.154149, "relative_strength": -1.318656, "rate_of_change": 0.24763155220042785, "market_dynamics": 0.878795, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.485054, "high": 105.485054, "low": 97.124771, "close": 98.08137, "volume": 12731622}, "trend_line": 104.674971, "activity_lines": {"activity_5": 105.713575, "activity_10": 106.092531, "activity_20": 104.158347, "activity_30": 103.868099}, "trend_signal": 0, "fair_value": 97.370536, "relative_strength": -7.539319, "rate_of_change": -0.16257076525203973, "market_dynamics": 0.513479, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.257852, "high": 98.460025, "low": 92.117569, "close": 92.75032, "volume": 15050120}, "trend_line": 104.13605, "activity_lines": {"activity_5": 100.779779, "activity_10": 103.764624, "activity_20": 103.207651, "activity_30": 103.098767}, "trend_signal": 0, "fair_value": 97.544111, "relative_strength": -10.928996, "rate_of_change": -0.5148518264218119, "market_dynamics": 0.100292, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.452823, "high": 94.994239, "low": 87.426648, "close": 88.125502, "volume": 12454974}, "trend_line": 103.333673, "activity_lines": {"activity_5": 95.377895, "activity_10": 100.675739, "activity_20": 101.867342, "activity_30": 102.065828}, "trend_signal": 0, "fair_value": 97.685673, "relative_strength": -13.482283, "rate_of_change": -0.7705083878253427, "market_dynamics": -0.308987, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.681311, "high": 92.583193, "low": 88.564782, "close": 88.759462, "volume": 12218451}, "trend_line": 102.625955, "activity_lines": {"activity_5": 91.856813, "activity_10": 98.03822, "activity_20": 100.643463, "activity_30": 101.125556}, "trend_signal": 0, "fair_value": 97.816914, "relative_strength": -10.547084, "rate_of_change": -0.6848861358097663, "market_dynamics": -0.710148, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.822719, "high": 91.74956, "low": 87.786059, "close": 90.102261, "volume": 14127914}, "trend_line": 101.764277, "activity_lines": {"activity_5": 90.233845, "activity_10": 95.986269, "activity_20": 99.592261, "activity_30": 100.317576}, "trend_signal": 0, "fair_value": 97.971615, "relative_strength": -11.71162, "rate_of_change": -0.8396297018624553, "market_dynamics": -0.884965, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.563145, "high": 95.233847, "low": 88.000707, "close": 94.11568, "volume": 10926695}, "trend_line": 101.136402, "activity_lines": {"activity_5": 91.084477, "activity_10": 94.93158, "activity_20": 98.954249, "activity_30": 99.824118}, "trend_signal": 0, "fair_value": 98.136692, "relative_strength": -10.674387, "rate_of_change": -0.6169895944919876, "market_dynamics": -0.978541, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.646449, "high": 99.596693, "low": 92.678037, "close": 97.739738, "volume": 10754357}, "trend_line": 100.785635, "activity_lines": {"activity_5": 93.407508, "activity_10": 94.673137, "activity_20": 98.679629, "activity_30": 99.604979}, "trend_signal": 0, "fair_value": 98.302893, "relative_strength": -10.89781, "rate_of_change": -0.3468256661928756, "market_dynamics": -0.932218, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.119116, "high": 103.070996, "low": 97.599967, "close": 99.337118, "volume": 10077856}, "trend_line": 100.551117, "activity_lines": {"activity_5": 95.930371, "activity_10": 94.907187, "activity_20": 98.583944, "activity_30": 99.511526}, "trend_signal": 0, "fair_value": 98.467688, "relative_strength": -9.628518, "rate_of_change": -0.2326899066518698, "market_dynamics": -0.822965, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.39702, "high": 100.395383, "low": 94.644812, "close": 94.684747, "volume": 8684989}, "trend_line": 100.084921, "activity_lines": {"activity_5": 96.155003, "activity_10": 94.546817, "activity_20": 98.058688, "activity_30": 99.13305}, "trend_signal": 0, "fair_value": 98.604404, "relative_strength": -14.304454, "rate_of_change": -0.463640796750185, "market_dynamics": -0.781313, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.345303, "high": 96.102422, "low": 91.060689, "close": 92.847759, "volume": 10703832}, "trend_line": 99.869193, "activity_lines": {"activity_5": 95.372286, "activity_10": 94.140312, "activity_20": 97.393294, "activity_30": 98.666137}, "trend_signal": 0, "fair_value": 98.728348, "relative_strength": -17.518857, "rate_of_change": -0.21554495706700774, "market_dynamics": -0.721403, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.747923, "high": 93.087366, "low": 86.308481, "close": 86.308481, "volume": 8293618}, "trend_line": 99.314125, "activity_lines": {"activity_5": 92.226777, "activity_10": 92.804691, "activity_20": 96.128847, "activity_30": 97.791252}, "trend_signal": 0, "fair_value": 98.806637, "relative_strength": -23.06742, "rate_of_change": -0.5557950187902204, "market_dynamics": -0.845823, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.727794, "high": 91.250378, "low": 84.840888, "close": 90.821082, "volume": 14949556}, "trend_line": 98.893891, "activity_lines": {"activity_5": 91.105948, "activity_10": 92.503596, "activity_20": 95.34843, "activity_30": 97.243314}, "trend_signal": 0, "fair_value": 98.927678, "relative_strength": -19.412415, "rate_of_change": -0.42313618531100966, "market_dynamics": -0.816433, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.599805, "high": 95.543339, "low": 91.130575, "close": 92.907661, "volume": 8441177}, "trend_line": 98.660927, "activity_lines": {"activity_5": 91.141889, "activity_10": 92.616956, "activity_20": 94.796848, "activity_30": 96.857106}, "trend_signal": 0, "fair_value": 99.04391, "relative_strength": -18.444809, "rate_of_change": -0.23556965717932515, "market_dynamics": -0.850804, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.025827, "high": 94.165598, "low": 91.849396, "close": 92.747923, "volume": 11255776}, "trend_line": 98.480336, "activity_lines": {"activity_5": 91.553215, "activity_10": 92.614324, "activity_20": 94.295307, "activity_30": 96.475621}, "trend_signal": 0, "fair_value": 99.147354, "relative_strength": -16.22534, "rate_of_change": -0.18304206689645924, "market_dynamics": -0.810596, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.398496, "high": 98.109132, "low": 91.919281, "close": 96.791293, "volume": 12383759}, "trend_line": 98.486584, "activity_lines": {"activity_5": 93.441452, "activity_10": 93.274332, "activity_20": 94.249276, "activity_30": 96.366651}, "trend_signal": 0, "fair_value": 99.264433, "relative_strength": -12.839879, "rate_of_change": 0.006344413772105088, "market_dynamics": -0.332136, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.6, "high": 100.37, "low": 95.56, "close": 99.25, "volume": 14966929}, "trend_line": 98.530024, "activity_lines": {"activity_5": 95.886356, "activity_10": 94.25976, "activity_20": 94.475627, "activity_30": 96.415904}, "trend_signal": 0, "fair_value": 99.387919, "relative_strength": -11.237149, "rate_of_change": 0.044107530422624795, "market_dynamics": 0.091222, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.58, "high": 106.38, "low": 96.64, "close": 104.9, "volume": 12749654}, "trend_line": 98.581078, "activity_lines": {"activity_5": 99.351826, "activity_10": 96.179109, "activity_20": 95.251591, "activity_30": 96.82687}, "trend_signal": 0, "fair_value": 99.527609, "relative_strength": -3.796523, "rate_of_change": 0.05181567803130517, "market_dynamics": 0.643779, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.44, "high": 105.1, "low": 101.11, "close": 102.9, "volume": 7438754}, "trend_line": 98.605256, "activity_lines": {"activity_5": 101.212034, "activity_10": 97.604635, "activity_20": 95.855903, "activity_30": 97.10551}, "trend_signal": 0, "fair_value": 99.676301, "relative_strength": -7.433443, "rate_of_change": 0.024526004878940397, "market_dynamics": 0.942094, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.91, "high": 103.12, "low": 95.69, "close": 97.76, "volume": 11864274}, "trend_line": 98.46407, "activity_lines": {"activity_5": 100.692753, "activity_10": 98.030836, "activity_20": 96.019585, "activity_30": 97.050977}, "trend_signal": 0, "fair_value": 99.748522, "relative_strength": -12.910012, "rate_of_change": -0.1431830368149853, "market_dynamics": 0.953329, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.61, "high": 101.78, "low": 95.98, "close": 97.33, "volume": 10209038}, "trend_line": 98.447328, "activity_lines": {"activity_5": 99.696, "activity_10": 98.322942, "activity_20": 96.203064, "activity_30": 96.977811}, "trend_signal": 0, "fair_value": 99.831144, "relative_strength": -11.690181, "rate_of_change": -0.01700315658291172, "market_dynamics": 0.7501, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.99, "high": 97.99, "low": 93.08, "close": 97.09, "volume": 9325367}, "trend_line": 98.426904, "activity_lines": {"activity_5": 98.583333, "activity_10": 98.489915, "activity_20": 96.410395, "activity_30": 96.890242}, "trend_signal": 0, "fair_value": 99.898945, "relative_strength": -11.077178, "rate_of_change": -0.02074611918365682, "market_dynamics": 0.47528, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.34, "high": 101.145, "low": 93.93, "close": 94.34, "volume": 9300545}, "trend_line": 98.333414, "activity_lines": {"activity_5": 96.698, "activity_10": 97.960862, "activity_20": 96.360543, "activity_30": 96.626571}, "trend_signal": 0, "fair_value": 99.954544, "relative_strength": -14.138145, "rate_of_change": -0.09498419253336317, "market_dynamics": 0.283668, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 95.69, "high": 101.44, "low": 95.61, "close": 101.14, "volume": 8607746}, "trend_line": 98.151046, "activity_lines": {"activity_5": 97.783333, "activity_10": 98.604191, "activity_20": 96.950739, "activity_30": 96.807641}, "trend_signal": 0, "fair_value": 100.059219, "relative_strength": -10.686967, "rate_of_change": -0.18545883091174983, "market_dynamics": 0.215489, "expectation": {"probability": 48.4039, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [84.567525, 80.97822, 80.287595, 84.645342, 82.748554, 79.178704, 76.12439, 76.047573, 73.659817, 74.410255, 70.502133, 70.385181, 78.756944, 79.380684, 84.575271, 84.156195, 86.826583, 91.15378, 98.687392, 99.079273, 97.811027, 96.611072, 98.269547, 100.474344, 97.176904, 98.532952, 100.903596, 98.83538, 103.381554, 107.683834, 106.991177, 106.298519, 111.296549, 113.445508, 109.548077, 104.996191, 100.424769, 103.648208, 106.129279, 106.676286, 106.324639, 102.378368, 103.970551, 98.822817, 101.475543, 100.478288, 99.011737, 95.843988, 106.67691, 112.230249, 116.96232, 106.779569, 109.864214, 112.279134, 121.723722, 117.832474, 114.879818, 121.938816, 123.845332, 123.563594, 119.668591, 121.381218, 126.137428, 118.200625, 115.568073, 119.316279, 114.383913, 119.42393, 120.940828, 117.652584, 110.479124, 101.917056, 101.064726, 101.750509, 98.458753, 108.52016, 106.448118, 102.994714, 101.280258, 101.005945, 96.607141, 97.175361, 96.881454, 93.227214, 94.671014, 92.175259, 88.446422, 89.640044, 86.838485, 90.113547, 91.977966, 94.207376, 92.382416, 89.679503, 87.686844, 90.123412, 89.840904, 88.658526, 92.990602, 95.365295, 97.879092, 95.116896, 99.896091, 99.796731, 103.641946, 109.245824, 111.779493, 108.411204, 115.808522, 113.304662, 107.645983, 107.029214, 109.118268, 99.817003, 103.641962, 103.975216, 99.140547, 98.314873, 96.186028, 97.936854, 101.960771, 102.025432, 102.632252, 97.902008, 97.573177, 96.90555, 106.033106, 104.946967, 104.917073, 101.718443, 108.683685, 113.088029, 110.487274, 105.485054, 96.257852, 93.452823, 90.681311, 89.822719, 89.563145, 93.646449, 98.119116, 99.39702, 94.345303, 92.747923, 86.727794, 91.599805, 94.025827, 92.398496, 98.6, 98.58, 104.44, 102.91, 97.61, 97.99, 98.34, 95.69], "highs": [86.785307, 82.447014, 85.404056, 84.810702, 83.925535, 80.832313, 78.269647, 76.914961, 77.51921, 75.267898, 71.730121, 80.11163, 80.058417, 85.374438, 85.208757, 87.304134, 91.309715, 100.548867, 99.801198, 100.406054, 98.728067, 100.288009, 100.152405, 101.937705, 100.376786, 101.017934, 103.244973, 103.674226, 107.015566, 109.069149, 109.000859, 112.21474, 113.640868, 113.450392, 109.860653, 105.679951, 104.556631, 107.789838, 106.451622, 109.684829, 106.764198, 103.814263, 104.165911, 105.293464, 102.551014, 101.895954, 99.451703, 107.507956, 116.013951, 117.617282, 121.127325, 112.543113, 113.100403, 120.609143, 121.723722, 119.074153, 121.56729, 126.406908, 125.403445, 125.290901, 122.878543, 127.116072, 126.391875, 119.609872, 119.140123, 119.874106, 117.887459, 124.708608, 121.342072, 117.838527, 111.604564, 103.082886, 102.671416, 102.877151, 108.598535, 109.676193, 109.597818, 105.159827, 103.073089, 101.005945, 99.511919, 98.698777, 100.016459, 96.910289, 97.063191, 95.410863, 92.698085, 89.696174, 92.614235, 92.717814, 92.698085, 96.298681, 93.487257, 90.39469, 91.1592, 94.434263, 90.814628, 93.576823, 98.425569, 100.840006, 98.246722, 102.588734, 100.83007, 104.734901, 111.163463, 112.932063, 111.789429, 117.244268, 116.409648, 114.589601, 107.695722, 109.406757, 109.128216, 104.223913, 105.696199, 104.591984, 99.419088, 100.244762, 98.822215, 104.09459, 105.407611, 103.900607, 102.83121, 98.265715, 97.951831, 106.78045, 109.620355, 109.421064, 105.375444, 110.178372, 114.85176, 113.885196, 111.005432, 105.485054, 98.460025, 94.994239, 92.583193, 91.74956, 95.233847, 99.596693, 103.070996, 100.395383, 96.102422, 93.087366, 91.250378, 95.543339, 94.165598, 98.109132, 100.37, 106.38, 105.1, 103.12, 101.78, 97.99, 101.145, 101.44], "lows": [80.005508, 78.575623, 80.03469, 81.017128, 78.468624, 76.289751, 75.628497, 72.831412, 72.831412, 70.229246, 69.408638, 69.732203, 77.948031, 78.786182, 83.824833, 83.493471, 86.748615, 90.559278, 96.722318, 98.922596, 94.640413, 96.611072, 96.991545, 94.991619, 97.020813, 97.098859, 97.986631, 98.503685, 102.884011, 104.971739, 103.966898, 104.688823, 110.026709, 107.428422, 103.78496, 99.301449, 99.242841, 100.610361, 104.009623, 104.878975, 100.795953, 99.565185, 98.588386, 98.627458, 98.718427, 97.457194, 94.807625, 95.413799, 105.767648, 110.401949, 110.939685, 106.461816, 107.908813, 111.907608, 116.053059, 113.335051, 112.220472, 120.315833, 121.283354, 119.472862, 118.70952, 120.979974, 116.820737, 110.733571, 113.620571, 114.961313, 113.092103, 119.42393, 116.076968, 109.803859, 100.937367, 101.201883, 99.585396, 98.419566, 98.233425, 106.325657, 104.777748, 100.222194, 98.18444, 95.637249, 95.020045, 93.413355, 91.551945, 92.125935, 92.747408, 86.95686, 81.590493, 85.329194, 85.2996, 88.535204, 89.415624, 90.961907, 87.499416, 87.361311, 85.842155, 88.545069, 86.671335, 88.335607, 91.768479, 93.576823, 92.692523, 93.934518, 96.329182, 99.349613, 101.046177, 105.30125, 108.83845, 108.083317, 111.481414, 107.994158, 104.852619, 105.348023, 99.230078, 98.75258, 101.309185, 98.926668, 96.743109, 96.429751, 91.76917, 96.414829, 101.856318, 98.324821, 97.154664, 96.3289, 95.480615, 95.251429, 105.420284, 104.249446, 100.428029, 100.741914, 107.602528, 109.431028, 104.707817, 97.124771, 92.117569, 87.426648, 88.564782, 87.786059, 88.000707, 92.678037, 97.599967, 94.644812, 91.060689, 86.308481, 84.840888, 91.130575, 91.849396, 91.919281, 95.56, 96.64, 101.11, 95.69, 95.98, 93.08, 93.93, 95.61], "closes": [81.133854, 79.947146, 85.102516, 82.281653, 79.188431, 76.727471, 76.495886, 74.410255, 73.58185, 70.502133, 70.00509, 79.17602, 79.906965, 84.487557, 84.546033, 87.255404, 91.085559, 98.35603, 98.962204, 99.245121, 96.142796, 98.757334, 99.908511, 97.176904, 99.606083, 100.659703, 99.928023, 103.13766, 106.96191, 107.088734, 105.488793, 111.218405, 113.084092, 109.274573, 104.771527, 99.985209, 103.19888, 104.878975, 106.051135, 106.168351, 102.378368, 103.706816, 99.711705, 101.612421, 100.488065, 98.80642, 95.34536, 106.158729, 111.741399, 116.444139, 113.295943, 109.482911, 111.565413, 120.403826, 118.282216, 114.74294, 121.205541, 122.789416, 124.062703, 121.077838, 121.077838, 126.577818, 117.241554, 114.648147, 118.504005, 115.205974, 117.740662, 121.175703, 116.439066, 110.606347, 102.387307, 101.730915, 101.21168, 98.615504, 107.021236, 106.550985, 105.071655, 100.633663, 101.231273, 96.313234, 96.832469, 97.910127, 93.472136, 93.546444, 93.092671, 91.297305, 88.032107, 87.864408, 90.024766, 92.392281, 90.804073, 94.128459, 88.525339, 88.268858, 89.442751, 89.087624, 89.060932, 92.6031, 95.742861, 98.117555, 94.471059, 99.786795, 99.369485, 103.194828, 108.917938, 112.196803, 109.991021, 115.952594, 112.951935, 108.262751, 106.372654, 108.670614, 99.319609, 102.960532, 103.428082, 99.896586, 98.165655, 96.603839, 97.946802, 103.368395, 102.17465, 101.995588, 97.832256, 97.702716, 97.1447, 106.611052, 107.537758, 104.817427, 101.66862, 108.853082, 113.167746, 110.517168, 107.139175, 98.08137, 92.75032, 88.125502, 88.759462, 90.102261, 94.11568, 97.739738, 99.337118, 94.684747, 92.847759, 86.308481, 90.821082, 92.907661, 92.747923, 96.791293, 99.25, 104.9, 102.9, 97.76, 97.33, 97.09, 94.34, 101.14], "volumes": [19987651, 20038834, 15999202, 13040656, 16971784, 20571670, 21484594, 22517505, 16234777, 15818159, 15325522, 21320221, 15468707, 20328245, 6060621, 10962254, 12241248, 16921592, 10690213, 3760191, 9155382, 6557193, 6859236, 21369128, 9869968, 8237217, 13451304, 6097811, 9157408, 7990756, 9749993, 6872675, 3396525, 10195895, 9004854, 11200784, 10967838, 7863374, 5232500, 8522955, 7461474, 6942704, 7701708, 11544117, 7823801, 8006232, 8359034, 16604548, 13187513, 9005271, 11817562, 11494367, 7472760, 8993454, 6055370, 7465846, 9101659, 11888955, 7732617, 7151015, 7006054, 6555431, 8686467, 8792601, 8939106, 9011553, 5352239, 5616297, 6059401, 10319285, 13520071, 7119268, 8477654, 9192757, 18134859, 10806801, 20438985, 18285437, 14497854, 12855473, 16061775, 15429650, 12923360, 9670430, 9595328, 15526248, 14298542, 5948154, 5758145, 4969638, 5171204, 8933242, 14523338, 14209279, 11230015, 13518650, 13212869, 13156862, 18029730, 21895107, 16700711, 17282630, 16392235, 11282458, 18892573, 19575654, 8745469, 8567863, 11205806, 16978604, 12535733, 7840627, 17641458, 11443566, 9301390, 11727213, 12104105, 9021111, 12925977, 7991239, 10183329, 11675716, 12169262, 6133515, 5483787, 21926280, 17174857, 14043928, 14527773, 24526456, 13764180, 7701152, 11811610, 12731622, 15050120, 12454974, 12218451, 14127914, 10926695, 10754357, 10077856, 8684989, 10703832, 8293618, 14949556, 8441177, 11255776, 12383759, 14966929, 12749654, 7438754, 11864274, 10209038, 9325367, 9300545, 8607746], "sma": {"5": [null, null, null, null, 81.5307, 80.6494, 79.9592, 77.8207, 76.0808, 74.3435, 72.999, 73.5351, 74.6344, 76.8156, 79.6243, 83.0744, 85.4563, 89.1461, 92.041, 94.9809, 96.7583, 98.2927, 98.6032, 98.2461, 98.3183, 99.2217, 99.4558, 100.1017, 102.0587, 103.5552, 104.521, 106.7791, 108.7684, 109.2309, 108.7675, 107.6668, 106.0629, 104.4218, 103.7771, 104.0565, 104.5351, 104.6367, 103.6033, 102.7155, 101.5795, 100.8651, 99.1928, 100.4822, 102.508, 105.6992, 108.5971, 111.4246, 112.506, 114.2384, 114.6061, 114.8955, 117.24, 119.4848, 120.2166, 120.7757, 122.0427, 123.1171, 122.0076, 120.1246, 119.6099, 118.4355, 116.6681, 117.4549, 117.8131, 116.2336, 113.6698, 110.4679, 106.4751, 102.9104, 102.1933, 103.0261, 103.6942, 103.5786, 104.1018, 101.9602, 100.0165, 98.5842, 97.1518, 95.6149, 94.9708, 93.8637, 91.8881, 90.7666, 90.0623, 89.9222, 89.8235, 91.0428, 91.175, 90.8238, 90.2339, 89.8906, 88.8771, 89.6927, 91.1875, 92.9224, 93.9991, 96.1443, 97.4976, 98.9879, 101.148, 104.6932, 106.734, 110.0506, 112.0021, 111.871, 110.7062, 110.4421, 107.1155, 105.1172, 104.1503, 102.8551, 100.7541, 100.2109, 99.2082, 99.1963, 99.6519, 100.4179, 100.6635, 100.6147, 99.37, 100.2573, 101.3657, 102.7627, 103.5559, 105.8976, 107.2089, 107.8048, 108.2692, 107.5517, 104.3312, 99.3227, 94.9712, 91.5638, 90.7706, 91.7685, 94.0109, 95.1959, 95.745, 94.1836, 92.7998, 91.5139, 91.1266, 91.9153, 94.5036, 97.3194, 99.3178, 100.3203, 100.428, 99.996, 97.884, 97.532], "10": [83.038422, 83.180438, 83.692084, 83.609404, 83.55785, 82.581248, 81.786729, 80.57646, 79.367976, 77.93712, 76.824243, 76.747131, 76.227575, 76.448166, 76.983926, 78.036719, 79.495687, 81.890264, 84.4283, 87.302598, 89.916369, 91.8745, 93.874655, 95.14359, 96.649595, 97.990025, 98.874271, 99.352434, 100.152405, 100.936766, 101.871366, 103.117473, 104.435031, 105.644798, 106.161342, 106.093893, 106.420978, 106.59511, 106.504032, 106.411994, 106.100952, 105.349793, 104.012554, 103.246339, 102.817993, 102.700114, 101.914762, 102.042737, 102.611763, 103.639342, 104.7311, 105.308709, 106.49408, 108.373221, 110.152636, 111.746288, 114.332306, 115.995374, 117.227505, 117.690875, 118.469064, 120.178555, 120.746169, 120.170601, 120.19278, 120.239083, 119.892596, 119.731224, 118.968861, 117.921711, 116.052658, 113.567968, 111.964981, 110.361716, 109.213439, 108.347941, 107.08104, 105.026836, 103.506057, 102.076745, 101.521261, 101.139183, 100.365228, 99.858322, 98.465466, 96.940098, 95.236143, 93.959217, 92.838567, 92.446471, 91.843632, 91.465465, 90.970785, 90.443027, 90.078035, 89.857067, 89.959949, 90.433818, 91.005628, 91.578155, 91.944854, 92.510687, 93.595102, 95.087699, 97.035218, 99.346136, 101.439145, 103.774094, 105.495001, 106.509521, 107.69968, 108.588062, 108.583075, 108.559645, 108.01066, 106.780638, 105.598101, 103.663226, 102.162712, 101.673277, 101.253476, 100.585974, 100.437239, 99.911457, 99.283119, 99.954565, 100.891776, 101.713134, 102.085316, 102.633785, 103.733095, 104.585253, 105.515944, 105.55381, 105.114372, 103.265817, 101.387987, 99.916471, 99.161177, 98.049842, 96.666779, 95.083537, 93.654396, 92.477107, 92.284183, 92.762399, 93.161245, 93.830148, 94.34358, 95.059606, 95.415895, 95.72342, 96.171644, 97.249796, 97.601688, 98.424922], "20": [77.722406, 78.421318, 79.258262, 79.781725, 80.059692, 80.228212, 80.377381, 80.393124, 80.475281, 80.261616, 79.931333, 79.963784, 79.95983, 80.028785, 80.270888, 80.308984, 80.641208, 81.233362, 81.898138, 82.619859, 83.370306, 84.310815, 85.051115, 85.795878, 86.81676, 88.013372, 89.184979, 90.621349, 92.290352, 94.119682, 95.893867, 97.495986, 99.154843, 100.394194, 101.405468, 102.041959, 102.647625, 102.973772, 103.328218, 103.67438, 103.986159, 104.233633, 104.223792, 104.445568, 104.489667, 104.397003, 104.16787, 104.318923, 104.557898, 105.025668, 105.416026, 105.329251, 105.253317, 105.80978, 106.485314, 107.223201, 108.123534, 109.019056, 109.919634, 110.665108, 111.600082, 112.743632, 113.620125, 114.271911, 115.172708, 115.992686, 117.112451, 117.863299, 118.098183, 117.806293, 117.260861, 116.873261, 116.355575, 115.266159, 114.70311, 114.293512, 113.486818, 112.37903, 111.237459, 109.999228, 108.78696, 107.353575, 106.165104, 105.110019, 103.839453, 102.644019, 101.158591, 99.493027, 98.172312, 97.261608, 96.682447, 96.302324, 95.668007, 95.150674, 94.27175, 93.398582, 92.598046, 92.196518, 91.922097, 92.012313, 91.894243, 91.988076, 92.282944, 92.765363, 93.556626, 94.601601, 95.699547, 97.103956, 98.250315, 99.043838, 99.822267, 100.549375, 101.089088, 101.823672, 102.522939, 103.063387, 103.518623, 103.71866, 103.828857, 104.091399, 104.476578, 104.587018, 104.510157, 104.235551, 103.646889, 103.367602, 103.244938, 102.68818, 102.124014, 102.153531, 102.493285, 102.585613, 102.976591, 102.732633, 102.198745, 101.610191, 101.139881, 100.814803, 100.623246, 100.341814, 100.199937, 99.834395, 99.58517, 99.015458, 98.699277, 98.014108, 97.274616, 96.873309, 96.752378, 96.554724, 96.041337, 95.403479, 94.91302, 94.863451, 94.942935, 95.59366], "30": [73.960973, 74.439378, 74.965212, 75.463911, 75.885032, 76.28229, 76.617215, 76.95339, 77.217033, 77.365712, 77.423018, 77.863255, 78.248033, 78.670539, 79.034437, 79.497714, 80.083483, 80.89217, 81.792954, 82.60861, 83.259678, 83.934023, 84.598105, 85.067053, 85.730457, 86.202664, 86.718896, 87.273053, 87.982893, 88.725495, 89.537326, 90.579701, 91.51242, 92.412184, 93.264954, 94.040212, 94.930312, 95.945936, 97.028245, 98.217119, 99.296229, 100.113922, 100.77408, 101.344909, 101.87631, 102.261344, 102.403337, 102.663427, 103.0894, 103.662701, 104.234472, 104.591991, 104.980555, 105.754786, 106.377323, 106.846765, 107.556015, 108.211074, 108.7811, 109.247404, 109.767038, 110.279019, 110.417601, 110.59672, 111.054469, 111.561828, 112.046554, 112.589779, 112.936043, 113.083976, 113.084274, 113.018411, 113.06841, 112.968513, 113.186285, 113.444437, 113.768647, 113.584478, 113.234141, 112.56311, 112.014328, 111.628569, 111.025459, 110.130213, 109.290562, 108.509041, 107.403259, 106.239092, 105.104495, 104.148309, 103.139184, 102.057539, 101.100331, 100.221022, 99.252313, 98.381702, 97.425711, 96.473291, 95.783417, 95.367124, 95.103249, 95.038445, 94.977039, 95.129683, 95.192906, 95.3811, 95.545079, 96.05571, 96.446399, 96.844716, 97.162722, 97.521405, 97.716321, 98.030124, 98.374637, 98.66128, 98.999065, 99.290379, 99.554447, 99.920318, 100.299337, 100.561575, 100.871805, 101.186267, 101.442999, 102.027113, 102.643007, 103.050151, 103.247677, 103.605528, 104.22875, 104.58643, 104.845419, 104.674971, 104.13605, 103.333673, 102.625955, 101.764277, 101.136402, 100.785635, 100.551117, 100.084921, 99.869193, 99.314125, 98.893891, 98.660927, 98.480336, 98.486584, 98.530024, 98.581078, 98.605256, 98.46407, 98.447328, 98.426904, 98.333414, 98.151046], "50": [66.980382, 67.466746, 68.121244, 68.740935, 69.31766, 69.791755, 70.316951, 70.792887, 71.162078, 71.526084, 71.753881, 72.205155, 72.641633, 73.14534, 73.662795, 74.207105, 74.845469, 75.637483, 76.380835, 77.075553, 77.724706, 78.387953, 78.999573, 79.596698, 80.257723, 80.974723, 81.64432, 82.420574, 83.246361, 84.0673, 84.811358, 85.716348, 86.610757, 87.360001, 87.982849, 88.515412, 89.10914, 89.724811, 90.40706, 91.034918, 91.55027, 92.053867, 92.44838, 92.818459, 93.234141, 93.4804, 93.698485, 94.091401, 94.612895, 95.245564, 95.888806, 96.479521, 97.008779, 97.771222, 98.553098, 99.313408, 100.207601, 101.175184, 102.184801, 103.196315, 104.21777, 105.165806, 105.912498, 106.51571, 107.194869, 107.75388, 108.286982, 108.743376, 109.092913, 109.320138, 109.445028, 109.504499, 109.530563, 109.559335, 109.707638, 109.825464, 109.928336, 109.878256, 109.763644, 109.548134, 109.375007, 109.108841, 108.716602, 108.40204, 108.168463, 107.994705, 107.691369, 107.351078, 107.03055, 106.755029, 106.523543, 106.331976, 106.108249, 105.841377, 105.620471, 105.426095, 105.300407, 105.029294, 104.709323, 104.342792, 103.966294, 103.772372, 103.528453, 103.184273, 102.996988, 102.946065, 102.721774, 102.585038, 102.362823, 102.106521, 101.812417, 101.454273, 101.095834, 100.862082, 100.560563, 100.254376, 99.862876, 99.371438, 99.001593, 98.856834, 98.852581, 98.857874, 98.790286, 98.77203, 98.574499, 98.575701, 98.625023, 98.708698, 98.717445, 98.968242, 99.294947, 99.547088, 99.820429, 99.911128, 99.90428, 99.840844, 99.855392, 99.900149, 99.981967, 100.088916, 100.259577, 100.270703, 100.357151, 100.317944, 100.34551, 100.421911, 100.495651, 100.579415, 100.649557, 100.785206, 100.953785, 100.913249, 100.872459, 100.750363, 100.458804, 100.237668], "200": [null, null, null, null, null, null, null, null, null, null, 60.414534, 60.599135, 60.78278, 60.980818, 61.173395, 61.383845, 61.606696, 61.861287, 62.11772, 62.407564, 62.677094, 63.007715, 63.386405, 63.726777, 64.102077, 64.445754, 64.792065, 65.153709, 65.517792, 65.869116, 66.222212, 66.578837, 66.938118, 67.264339, 67.585489, 67.876405, 68.192312, 68.509892, 68.824409, 69.125865, 69.399351, 69.671368, 69.918684, 70.168538, 70.400935, 70.63108, 70.855563, 71.124426, 71.419723, 71.743106, 72.032169, 72.295049, 72.569393, 72.901303, 73.244242, 73.551048, 73.8916, 74.236918, 74.585212, 74.929233, 75.273062, 75.628334, 75.937116, 76.243454, 76.57175, 76.875376, 77.167521, 77.491334, 77.772044, 78.016894, 78.22811, 78.449151, 78.661903, 78.850004, 79.074058, 79.278635, 79.47184, 79.633995, 79.790854, 79.927194, 80.060718, 80.181385, 80.299976, 80.43565, 80.556701, 80.675144, 80.78865, 80.9052, 81.02886, 81.155011, 81.280315, 81.433027, 81.538883, 81.637178, 81.741581, 81.834957, 81.934479, 82.043706, 82.172467, 82.325566, 82.459761, 82.627099, 82.805166, 82.998953, 83.21161, 83.430437, 83.63502, 83.858034, 84.054716, 84.218976, 84.381946, 84.547189, 84.64518, 84.786649, 84.918012, 85.019131, 85.148443, 85.263028, 85.420071, 85.606096, 85.791869, 85.97939, 86.147534, 86.315896, 86.482957, 86.707823, 86.918346, 87.147187, 87.367123, 87.636272, 87.924345, 88.200562, 88.458156, 88.665356, 88.848405, 89.014398, 89.164683, 89.323753, 89.521637, 89.773194, 90.01161, 90.220444, 90.410011, 90.564615, 90.726056, 90.895952, 91.06804, 91.248526, 91.454669, 91.701024, 91.947317, 92.157972, 92.382734, 92.611698, 92.831637, 93.072224]}, "ema": {"5": [null, null, null, null, 81.5307, 79.9296, 78.785, 77.3268, 76.0785, 74.2197, 72.8148, 74.9352, 76.5925, 79.2242, 80.9981, 83.0839, 85.7511, 89.9527, 92.9559, 95.0523, 95.4158, 96.5296, 97.6559, 97.4963, 98.1995, 99.0196, 99.3224, 100.5942, 102.7167, 104.1741, 104.6123, 106.8143, 108.9043, 109.0277, 107.609, 105.0677, 104.4448, 104.5895, 105.0767, 105.4406, 104.4199, 104.1822, 102.692, 102.3322, 101.7175, 100.7471, 98.9465, 101.3506, 104.8142, 108.6908, 110.2259, 109.9782, 110.5073, 113.8061, 115.2982, 115.1131, 117.1439, 119.0257, 120.7047, 120.8291, 120.912, 122.8006, 120.9476, 118.8478, 118.7332, 117.5574, 117.6185, 118.8042, 118.0159, 115.546, 111.1598, 108.0168, 105.7484, 103.3708, 104.5876, 105.2421, 105.1853, 103.6681, 102.8558, 100.6749, 99.3941, 98.8995, 97.0903, 95.909, 94.9703, 93.7459, 91.8413, 90.5157, 90.352, 91.0321, 90.9561, 92.0136, 90.8508, 89.9902, 89.8077, 89.5677, 89.3988, 90.4669, 92.2255, 94.1895, 94.2834, 96.1179, 97.2017, 99.1994, 102.4389, 105.6916, 107.1247, 110.0673, 111.0289, 110.1068, 108.8621, 108.7983, 105.6387, 104.746, 104.3067, 102.8367, 101.2797, 99.721, 99.1296, 100.5426, 101.0866, 101.3896, 100.2038, 99.3701, 98.6283, 101.2892, 103.3721, 103.8539, 103.1254, 105.0347, 107.7457, 108.6695, 108.1594, 104.8001, 100.7835, 96.5642, 93.9626, 92.6758, 93.1558, 94.6838, 96.2349, 95.7182, 94.7614, 91.9437, 91.5695, 92.0156, 92.2597, 93.7702, 95.5968, 98.6979, 100.0986, 99.3191, 98.656, 98.134, 96.8693, 98.2929], "10": [null, null, null, null, null, null, null, null, null, 77.9371, 76.4949, 76.9824, 77.5141, 78.782, 79.83, 81.1801, 82.9811, 85.7765, 88.1739, 90.1869, 91.2698, 92.6311, 93.9543, 94.5402, 95.4613, 96.4065, 97.0467, 98.1542, 99.7556, 101.0889, 101.8889, 103.5851, 105.3122, 106.0327, 105.8034, 104.7455, 104.4643, 104.5397, 104.8145, 105.0607, 104.573, 104.4155, 103.5603, 103.2061, 102.7119, 102.0018, 100.7916, 101.7674, 103.5809, 105.9196, 107.2608, 107.6648, 108.374, 110.5612, 111.9651, 112.4701, 114.0584, 115.6458, 117.1762, 117.8856, 118.466, 119.9409, 119.4501, 118.577, 118.5637, 117.9532, 117.9146, 118.5075, 118.1314, 116.7632, 114.1494, 111.8915, 109.9497, 107.889, 107.7312, 107.5166, 107.0721, 105.9015, 105.0523, 103.4634, 102.2578, 101.4673, 100.0136, 98.8378, 97.7932, 96.6121, 95.0521, 93.7453, 93.0688, 92.9458, 92.5564, 92.8422, 92.0573, 91.3685, 91.0184, 90.6673, 90.3753, 90.7803, 91.6826, 92.8526, 93.1469, 94.3541, 95.266, 96.7076, 98.9277, 101.3402, 102.9131, 105.2839, 106.6781, 106.9662, 106.8583, 107.1878, 105.7572, 105.2487, 104.9177, 104.0048, 102.9431, 101.7905, 101.0917, 101.5056, 101.6273, 101.6942, 100.9921, 100.394, 99.8032, 101.041, 102.2222, 102.6941, 102.5076, 103.6614, 105.3898, 106.322, 106.4706, 104.9453, 102.728, 100.073, 98.016, 96.5771, 96.1296, 96.4224, 96.9523, 96.54, 95.8687, 94.1305, 93.5288, 93.4158, 93.2944, 93.9302, 94.8974, 96.7161, 97.8404, 97.8258, 97.7357, 97.6183, 97.0222, 97.7709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.6199, 83.9078, 85.322, 86.7112, 87.708, 88.8411, 89.9667, 90.9154, 92.0794, 93.4968, 94.7913, 95.8101, 97.2775, 98.7829, 99.7821, 100.2573, 100.2314, 100.514, 100.9297, 101.4175, 101.8699, 101.9184, 102.0887, 101.8623, 101.8385, 101.7099, 101.4334, 100.8536, 101.3588, 102.3476, 103.6902, 104.605, 105.0696, 105.6882, 107.0897, 108.1557, 108.783, 109.9661, 111.1874, 112.4136, 113.2388, 113.9853, 115.1846, 115.3805, 115.3108, 115.6149, 115.5759, 115.7821, 116.2958, 116.3094, 115.7663, 114.4921, 113.2767, 112.1277, 110.8408, 110.477, 110.1031, 109.6239, 108.7677, 108.05, 106.9322, 105.9703, 105.2027, 104.0855, 103.0818, 102.1304, 101.0987, 99.8543, 98.7124, 97.885, 97.3619, 96.7373, 96.4888, 95.7304, 95.0198, 94.4886, 93.9743, 93.5063, 93.4203, 93.6415, 94.0678, 94.1062, 94.6472, 95.0969, 95.8682, 97.111, 98.5478, 99.6376, 101.1914, 102.3114, 102.8782, 103.211, 103.731, 103.3109, 103.2775, 103.2918, 102.9685, 102.5111, 101.9485, 101.5674, 101.7389, 101.7804, 101.8009, 101.4229, 101.0686, 100.6949, 101.2584, 101.8564, 102.1384, 102.0937, 102.7374, 103.7308, 104.3771, 104.6402, 104.0155, 102.9426, 101.5315, 100.3151, 99.3424, 98.8447, 98.7394, 98.7963, 98.4048, 97.8755, 96.7739, 96.207, 95.8928, 95.5932, 95.7073, 96.0447, 96.8881, 97.4607, 97.4892, 97.474, 97.4374, 97.1424, 97.5232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7255, 89.807, 91.1884, 92.601, 93.6767, 94.3925, 94.7533, 95.2982, 95.9163, 96.5702, 97.1894, 97.5242, 97.9231, 98.0385, 98.269, 98.4122, 98.4376, 98.2381, 98.7491, 99.5874, 100.6749, 101.4891, 102.0049, 102.6217, 103.7689, 104.7053, 105.3529, 106.3756, 107.4346, 108.5073, 109.3183, 110.077, 111.1416, 111.5351, 111.736, 112.1726, 112.3683, 112.7149, 113.2608, 113.4658, 113.2813, 112.5785, 111.8787, 111.1905, 110.3792, 110.1625, 109.9295, 109.6161, 109.0366, 108.533, 107.7447, 107.0407, 106.4516, 105.6142, 104.8356, 104.078, 103.2535, 102.2714, 101.342, 100.6118, 100.0815, 99.483, 99.1375, 98.4529, 97.7958, 97.2569, 96.7299, 96.2351, 96.0008, 95.9841, 96.1218, 96.0153, 96.2586, 96.4593, 96.8939, 97.6696, 98.6068, 99.3413, 100.413, 101.222, 101.6762, 101.9792, 102.4109, 102.2115, 102.2598, 102.3352, 102.1778, 101.919, 101.5761, 101.3419, 101.4727, 101.518, 101.5488, 101.309, 101.0763, 100.8227, 101.1961, 101.6053, 101.8125, 101.8032, 102.258, 102.9619, 103.4493, 103.6874, 103.3257, 102.6434, 101.7068, 100.8715, 100.1767, 99.7857, 99.6537, 99.6332, 99.314, 98.8968, 98.0847, 97.616, 97.3123, 97.0178, 97.0032, 97.1481, 97.6483, 97.9871, 97.9724, 97.931, 97.8767, 97.6486, 97.8738], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2456, 95.9535, 96.484, 97.0755, 97.9903, 98.7861, 99.4118, 100.2665, 101.1497, 102.0483, 102.7945, 103.5115, 104.4161, 104.919, 105.3006, 105.8184, 106.1865, 106.6396, 107.2096, 107.5716, 107.6906, 107.4826, 107.2571, 107.02, 106.6904, 106.7034, 106.6974, 106.6336, 106.3984, 106.1957, 105.8082, 105.4562, 105.1603, 104.7019, 104.2644, 103.8263, 103.335, 102.7349, 102.1517, 101.6762, 101.3121, 100.9, 100.6345, 100.1596, 99.6933, 99.2913, 98.8912, 98.5057, 98.2742, 98.1749, 98.1727, 98.0275, 98.0965, 98.1464, 98.3444, 98.759, 99.286, 99.7058, 100.3429, 100.8374, 101.1286, 101.3343, 101.622, 101.5317, 101.5877, 101.6599, 101.5907, 101.4564, 101.2661, 101.1359, 101.2235, 101.2608, 101.2896, 101.154, 101.0187, 100.8668, 101.092, 101.3448, 101.481, 101.4883, 101.7772, 102.2238, 102.5491, 102.7291, 102.5468, 102.1626, 101.6122, 101.1081, 100.6765, 100.4192, 100.3142, 100.2758, 100.0566, 99.7739, 99.2458, 98.9155, 98.6799, 98.4472, 98.3823, 98.4163, 98.6706, 98.8364, 98.7942, 98.7368, 98.6722, 98.5023, 98.6058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [83.958607, 82.436638, 82.932721, 82.582545, 81.426964, 79.825881, 78.441362, 76.591716, 75.178753, 73.319205, 71.873062, 73.932054, 76.056019, 79.340401, 81.917228, 84.460918, 87.131306, 91.431215, 94.703244, 97.104602, 97.491913, 98.158244, 98.696848, 98.221419, 98.674735, 99.455194, 99.690633, 100.917905, 103.20465, 104.881336, 105.525865, 107.758325, 109.859989, 110.028718, 108.542254, 105.614831, 104.125537, 103.73091, 104.274011, 105.071079, 104.511699, 104.23559, 102.593915, 101.930297, 101.187808, 100.263457, 98.423548, 100.745526, 104.498593, 109.143975, 111.676219, 111.971485, 112.018414, 114.651036, 115.998959, 116.044585, 118.147945, 119.997755, 121.523727, 121.810818, 121.911535, 123.423252, 121.464729, 119.011595, 118.471383, 117.003417, 116.771805, 118.274349, 117.935739, 115.533494, 110.918079, 106.938445, 103.853049, 101.233196, 102.603492, 104.056044, 104.737907, 103.717724, 102.935279, 100.339103, 98.629872, 97.927761, 96.223756, 95.021954, 94.181217, 92.956729, 91.012853, 89.671611, 89.424338, 90.201014, 90.494981, 91.929958, 91.090805, 90.122097, 89.661746, 89.279656, 89.003098, 90.245097, 92.261833, 94.571867, 95.088082, 97.017313, 98.092384, 99.991476, 103.301474, 106.984401, 108.750351, 111.823211, 112.790311, 111.543875, 109.711086, 109.03256, 105.32506, 103.940066, 103.377016, 101.959112, 100.395969, 99.012551, 98.257839, 99.644573, 100.637371, 101.418611, 100.556745, 99.569804, 98.413131, 100.826821, 103.253652, 104.404229, 104.039526, 105.805249, 108.228635, 109.331382, 109.109505, 105.713575, 100.779779, 95.377895, 91.856813, 90.233845, 91.084477, 93.407508, 95.930371, 96.155003, 95.372286, 92.226777, 91.105948, 91.141889, 91.553215, 93.441452, 95.886356, 99.351826, 101.212034, 100.692753, 99.696, 98.583333, 96.698, 97.783333], "10": [83.842059, 83.280008, 83.629477, 83.373035, 82.569222, 81.327335, 80.220905, 78.879728, 77.607981, 75.996009, 74.553822, 74.981418, 75.555933, 77.057748, 78.530088, 80.397629, 82.770145, 86.199299, 89.303288, 91.997255, 93.604564, 95.212012, 96.672741, 97.27315, 98.084513, 98.813623, 99.165987, 99.941148, 101.324689, 102.58584, 103.413482, 105.112943, 106.925056, 107.804973, 107.646196, 106.523263, 105.996897, 105.716533, 105.617628, 105.556595, 104.823209, 104.387911, 103.362805, 102.926417, 102.424913, 101.695536, 100.358308, 101.129938, 102.893331, 105.408309, 107.164054, 108.02802, 109.165602, 111.694647, 113.496283, 114.330884, 116.050748, 117.588404, 119.055191, 119.755252, 120.371063, 121.845382, 121.311382, 120.202651, 119.899633, 118.992941, 118.538683, 118.771975, 118.173401, 116.652944, 113.828507, 111.224553, 108.977956, 106.550778, 105.943418, 105.459335, 104.863647, 103.691397, 103.001294, 101.693509, 100.740004, 100.083434, 98.689425, 97.449646, 96.219528, 94.916226, 93.296591, 91.956276, 91.240921, 91.159778, 90.86116, 91.276584, 90.742015, 90.250756, 90.068887, 89.888813, 89.744061, 90.224634, 91.189914, 92.482992, 93.008975, 94.434782, 95.681836, 97.427241, 99.94183, 102.698482, 104.633915, 107.272724, 108.941423, 109.44465, 109.419765, 109.596298, 107.911125, 106.888845, 105.955833, 104.480547, 102.914187, 101.278866, 100.239516, 100.458731, 100.54989, 100.68482, 100.184144, 99.686958, 99.183911, 100.516262, 101.895025, 102.60878, 102.600686, 103.831189, 105.746455, 106.979923, 107.444272, 106.092531, 103.764624, 100.675739, 98.03822, 95.986269, 94.93158, 94.673137, 94.907187, 94.546817, 94.140312, 92.804691, 92.503596, 92.616956, 92.614324, 93.274332, 94.25976, 96.179109, 97.604635, 98.030836, 98.322942, 98.489915, 97.960862, 98.604191], "20": [80.804426, 81.016306, 81.652611, 81.940553, 81.884048, 81.566694, 81.211234, 80.642937, 79.994244, 79.04442, 78.067608, 77.995674, 77.990262, 78.421475, 78.851689, 79.516881, 80.543221, 82.230347, 83.918808, 85.570902, 86.858801, 88.324232, 89.809727, 90.964564, 92.279821, 93.598197, 94.732925, 96.061752, 97.617996, 99.027366, 100.110138, 101.569618, 103.0542, 104.017983, 104.434872, 104.29961, 104.409793, 104.622302, 104.915384, 105.185873, 105.062443, 105.035839, 104.60518, 104.356478, 103.979573, 103.438311, 102.57625, 102.765855, 103.472758, 104.604781, 105.392426, 105.779748, 106.373669, 107.816574, 109.004425, 109.790866, 111.122517, 112.519268, 113.951996, 115.014682, 116.006371, 117.432822, 117.861195, 117.959102, 118.362159, 118.365327, 118.531801, 118.918778, 118.783136, 118.069628, 116.601153, 115.122111, 113.630532, 111.941001, 111.15577, 110.379377, 109.501105, 108.276995, 107.215304, 105.79395, 104.539972, 103.504084, 102.182042, 100.980265, 99.835755, 98.641265, 97.249654, 95.983542, 95.081803, 94.531323, 93.91632, 93.673083, 92.932418, 92.227737, 91.684125, 91.190399, 90.777289, 90.777771, 91.115518, 91.705561, 91.939728, 92.691399, 93.394391, 94.433618, 95.971958, 97.747213, 99.212872, 101.141734, 102.651065, 103.60463, 104.302613, 105.145313, 105.028192, 105.206425, 105.359226, 105.109097, 104.642646, 103.984095, 103.434395, 103.390541, 103.207994, 102.971709, 102.328398, 101.680071, 101.004751, 101.287053, 101.68421, 101.833971, 101.73687, 102.377734, 103.426707, 104.190886, 104.624559, 104.158347, 103.207651, 101.867342, 100.643463, 99.592261, 98.954249, 98.679629, 98.583944, 98.058688, 97.393294, 96.128847, 95.34843, 94.796848, 94.295307, 94.249276, 94.475627, 95.251591, 95.855903, 96.019585, 96.203064, 96.410395, 96.360543, 96.950739], "30": [77.766602, 78.152806, 78.840751, 79.312779, 79.553071, 79.607422, 79.621202, 79.478818, 79.261299, 78.828079, 78.353201, 78.466297, 78.59815, 79.0007, 79.379764, 79.910149, 80.657752, 81.836626, 83.002434, 84.128381, 85.001554, 86.001403, 87.032015, 87.84355, 88.781552, 89.744729, 90.630236, 91.689511, 92.95976, 94.192395, 95.273898, 96.672678, 98.124574, 99.270519, 100.067896, 100.501461, 101.092343, 101.734192, 102.38614, 102.975824, 103.244292, 103.528846, 103.502897, 103.556983, 103.501703, 103.303646, 102.857453, 103.099736, 103.685412, 104.547008, 105.168508, 105.507117, 105.957015, 106.952064, 107.760286, 108.300003, 109.226376, 110.209176, 111.231861, 112.025199, 112.788453, 113.87302, 114.322215, 114.595154, 115.105301, 115.37314, 115.771775, 116.360752, 116.609093, 116.45879, 115.768683, 115.036208, 114.274483, 113.342038, 112.958342, 112.530259, 111.990079, 111.142661, 110.34568, 109.254008, 108.239128, 107.32918, 106.157797, 105.030119, 103.930922, 102.770067, 101.448975, 100.188404, 99.142318, 98.322175, 97.461257, 96.87992, 96.006875, 95.179038, 94.483665, 93.827879, 93.226539, 92.915403, 92.868278, 93.018868, 92.961057, 93.263221, 93.542643, 94.072823, 94.962388, 96.059414, 97.001989, 98.318603, 99.408682, 100.171028, 100.785733, 101.528178, 101.644191, 101.982527, 102.330783, 102.428973, 102.396997, 102.242466, 102.155784, 102.401845, 102.547286, 102.656721, 102.480636, 102.276179, 102.015433, 102.348856, 102.704381, 102.844666, 102.755535, 103.117174, 103.734092, 104.139796, 104.304489, 103.868099, 103.098767, 102.065828, 101.125556, 100.317576, 99.824118, 99.604979, 99.511526, 99.13305, 98.666137, 97.791252, 97.243314, 96.857106, 96.475621, 96.366651, 96.415904, 96.82687, 97.10551, 97.050977, 96.977811, 96.890242, 96.626571, 96.807641], "50": [72.817485, 73.325986, 74.017585, 74.572895, 74.982601, 75.273182, 75.536089, 75.69661, 75.805981, 75.780101, 75.720454, 76.011519, 76.31355, 76.778097, 77.225183, 77.758226, 78.420126, 79.342109, 80.256804, 81.153443, 81.901178, 82.725987, 83.56993, 84.282766, 85.067448, 85.867526, 86.610793, 87.453669, 88.416074, 89.351069, 90.191128, 91.226698, 92.299943, 93.18872, 93.871525, 94.342206, 94.918028, 95.536453, 96.176701, 96.794791, 97.239632, 97.716359, 98.016667, 98.376041, 98.67681, 98.89533, 98.968466, 99.457103, 100.14926, 101.005387, 101.713245, 102.246347, 102.837951, 103.755404, 104.559756, 105.194652, 106.053167, 106.938729, 107.836278, 108.577182, 109.278418, 110.155283, 110.628841, 110.971416, 111.441545, 111.755706, 112.147345, 112.652785, 112.954576, 113.013927, 112.742051, 112.439537, 112.114328, 111.686287, 111.586753, 111.462963, 111.276539, 110.912042, 110.572945, 110.045478, 109.546824, 109.097221, 108.484017, 107.889109, 107.288741, 106.627127, 105.84428, 105.066753, 104.387289, 103.81324, 103.187712, 102.70163, 102.003331, 101.303747, 100.660663, 100.012316, 99.370545, 98.872612, 98.508438, 98.249937, 97.86281, 97.698908, 97.526246, 97.513163, 97.738012, 98.09879, 98.375062, 98.893918, 99.300463, 99.531833, 99.699132, 99.968081, 99.884369, 99.957494, 100.058122, 100.032083, 99.950173, 99.822367, 99.766499, 99.937746, 100.067857, 100.191112, 100.150892, 100.108242, 100.044425, 100.359584, 100.711037, 100.953876, 101.069952, 101.467428, 102.024271, 102.464358, 102.762087, 102.693889, 102.413073, 101.95116, 101.516596, 101.13412, 100.907278, 100.819348, 100.789865, 100.571245, 100.280149, 99.729221, 99.356795, 99.065114, 98.764174, 98.618905, 98.566771, 98.733455, 98.816388, 98.691141, 98.550622, 98.40229, 98.150903, 98.177617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6015, 2.4757, 2.2037, 1.9738, 1.7553, 1.4203, 1.0517, 1.1824, 1.3352, 1.6866, 2.0813, 2.0991, 2.3457, 2.824, 3.4903, 3.9132, 3.9661, 3.7604, 3.4296, 2.976, 2.9676, 2.7029, 2.5069, 2.5932, 2.6273, 2.9266, 3.2501, 3.7889, 4.0116, 4.1552, 4.1632, 3.8204, 3.7349, 3.8239, 4.0351, 4.4416, 4.5991, 4.3441, 3.8606, 3.1846, 2.5984, 2.145, 1.6167, 1.301, 1.1907, 1.3704, 1.7882, 1.8785, 1.8345, 2.0182, 2.0558, 2.1558, 2.4533, 2.3226, 2.2597, 2.2468, 2.0557, 1.911, 1.5044, 1.2351, 1.1729, 1.1632, 1.4753, 1.8021, 1.6943, 1.3644, 0.9262, 0.3807, 0.1172, -0.1021, 0.0902, 0.377, 0.6193, 0.5453, 0.0423, -0.7769, -1.542, -1.722, -1.9505, -2.1614, -2.4316, -2.7946, -3.2625, -3.5332, -3.8302, -4.0188, -3.9702, -3.936, -3.8097, -3.7709, -3.7686, -3.6017, -3.6346, -3.7395, -3.495, -3.0642, -2.3838, -1.4873, -0.8419, -0.249, 0.0943, 0.3605, 0.5981, 0.9734, 1.3168, 1.5345, 1.6931, 1.5259, 1.3167, 1.224, 1.2473, 1.1688, 1.3127, 1.2856, 1.1993, 1.2761, 1.3134, 1.2803, 1.3233, 1.267, 1.1402, 1.4574, 1.7559, 1.842, 1.779, 1.5471, 1.5449, 1.4908, 1.5475, 1.0322, -0.0889, -1.1978, -2.1169, -2.7807, -2.8805, -2.4658, -2.0217, -1.6502, -1.253, -1.46, -1.6481, -1.4228, -1.3907, -0.8333, -0.3679, -0.0809, 0.1268, -0.0229, -0.0839, -0.1564, -0.2757, -0.3179], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.74, 58.14, 62.43, 68.94, 69.41, 69.65, 63.88, 66.41, 67.48, 62.37, 64.92, 65.99, 64.51, 67.91, 71.42, 71.53, 67.94, 73.14, 74.58, 66.69, 58.78, 51.75, 55.59, 57.49, 58.82, 58.96, 52.8, 54.59, 48.61, 51.34, 49.66, 47.18, 42.46, 56.94, 62.22, 66.0, 61.56, 56.59, 58.56, 65.67, 62.88, 58.42, 63.51, 64.65, 65.58, 61.49, 61.49, 66.02, 54.33, 51.6, 55.21, 51.66, 54.1, 57.25, 51.95, 46.28, 39.7, 39.22, 38.82, 36.8, 46.5, 46.07, 44.69, 40.73, 41.48, 37.28, 38.0, 39.53, 35.62, 35.73, 35.32, 33.66, 30.82, 30.68, 34.87, 39.21, 37.41, 43.29, 36.99, 36.72, 38.87, 38.44, 38.41, 45.32, 50.61, 54.21, 48.37, 55.84, 55.17, 59.95, 65.82, 68.65, 64.76, 69.75, 64.78, 57.84, 55.27, 57.73, 46.52, 50.55, 51.06, 47.11, 45.26, 43.6, 45.45, 52.27, 50.77, 50.53, 45.28, 45.13, 44.41, 56.89, 57.88, 53.94, 49.72, 57.83, 61.81, 58.18, 53.83, 44.28, 39.81, 36.37, 37.17, 38.92, 43.96, 48.11, 49.88, 45.07, 43.29, 37.62, 43.16, 45.56, 45.41, 50.13, 52.81, 58.35, 55.85, 49.93, 49.46, 49.18, 45.98, 53.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9762, 8.6797, 8.6046, 8.7528, 8.7792, 8.5723, 8.7696, 8.973, 8.7262, 8.0742, 7.0895, 6.4936, 6.0867, 5.7922, 5.5047, 4.9144, 4.5019, 3.8086, 3.3738, 2.905, 2.3704, 1.6484, 1.9266, 2.568, 3.4163, 3.7909, 3.737, 3.8183, 4.5436, 4.8908, 4.8247, 5.2335, 5.6205, 5.9613, 5.9222, 5.8241, 6.1196, 5.5366, 4.8098, 4.4932, 3.9309, 3.6477, 3.6582, 3.247, 2.4225, 1.0933, -0.013, -0.9209, -1.8289, -1.849, -1.881, -2.0028, -2.4293, -2.6882, -3.2527, -3.6165, -3.7743, -4.209, -4.4957, -4.7052, -4.959, -5.3618, -5.6297, -5.603, -5.3295, -5.1811, -4.7406, -4.7884, -4.7918, -4.6461, -4.5075, -4.3495, -3.8937, -3.2417, -2.5045, -2.1892, -1.4933, -0.9643, -0.2337, 0.7979, 1.8586, 2.4925, 3.4363, 3.8973, 3.8399, 3.6004, 3.5551, 2.7331, 2.3484, 2.0576, 1.5245, 0.9514, 0.367, 0.012, 0.1663, 0.1901, 0.1922, -0.1405, -0.4098, -0.6606, -0.0945, 0.424, 0.6085, 0.4949, 0.9733, 1.6812, 2.0053, 1.9669, 1.1919, 0.1458, -1.0445, -1.9145, -2.4672, -2.5519, -2.3002, -1.9492, -2.0232, -2.2047, -2.8434, -2.9514, -2.8359, -2.7259, -2.2861, -1.7193, -0.805, -0.2389, -0.2028, -0.2064, -0.2261, -0.4583, -0.0926], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7593, 8.6223, 8.3157, 7.9513, 7.5784, 7.2211, 6.8779, 6.4852, 6.0885, 5.6325, 5.1808, 4.7256, 4.2546, 3.7333, 3.372, 3.2112, 3.2522, 3.36, 3.4354, 3.512, 3.7183, 3.9528, 4.1272, 4.3484, 4.6028, 4.8745, 5.0841, 5.2321, 5.4096, 5.435, 5.3099, 5.1466, 4.9035, 4.6523, 4.4535, 4.2122, 3.8543, 3.3021, 2.639, 1.9271, 1.1759, 0.5709, 0.0805, -0.3361, -0.7548, -1.1415, -1.5637, -1.9743, -2.3343, -2.7092, -3.0665, -3.3943, -3.7072, -4.0381, -4.3564, -4.6057, -4.7505, -4.8366, -4.8174, -4.8116, -4.8077, -4.7753, -4.7218, -4.6473, -4.4966, -4.2456, -3.8974, -3.5558, -3.1433, -2.7075, -2.2127, -1.6106, -0.9168, -0.2349, 0.4993, 1.1789, 1.7111, 2.089, 2.3822, 2.4524, 2.4316, 2.3568, 2.1903, 1.9425, 1.6274, 1.3043, 1.0767, 0.8994, 0.758, 0.5783, 0.3807, 0.1724, 0.119, 0.18, 0.2657, 0.3116, 0.4439, 0.6914, 0.9541, 1.1567, 1.1637, 0.9602, 0.5592, 0.0645, -0.4419, -0.8639, -1.1511, -1.3107, -1.4532, -1.6035, -1.8515, -2.0715, -2.2244, -2.3247, -2.317, -2.1974, -1.9189, -1.5829, -1.3069, -1.0868, -0.9147, -0.8234, -0.6772], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0331, -0.5481, -1.2262, -1.4577, -1.4917, -1.4289, -1.3732, -1.5708, -1.5866, -1.8239, -1.807, -1.8206, -1.8842, -2.0849, -1.4454, -0.6432, 0.1641, 0.4309, 0.3016, 0.3063, 0.8253, 0.938, 0.6975, 0.8851, 1.0177, 1.0868, 0.8381, 0.592, 0.71, 0.1016, -0.5001, -0.6534, -0.9726, -1.0046, -0.7953, -0.9652, -1.4318, -2.2088, -2.652, -2.848, -3.0048, -2.4199, -1.9615, -1.6667, -1.6745, -1.5467, -1.689, -1.6422, -1.44, -1.4998, -1.4292, -1.3109, -1.2518, -1.3237, -1.2733, -0.9973, -0.579, -0.3445, 0.0768, 0.0232, 0.0159, 0.1292, 0.2143, 0.2978, 0.6029, 1.0039, 1.3929, 1.3666, 1.65, 1.7432, 1.979, 2.4085, 2.7754, 2.7274, 2.937, 2.7184, 2.1288, 1.5114, 1.1729, 0.2807, -0.0832, -0.2992, -0.6658, -0.9911, -1.2604, -1.2923, -0.9104, -0.7093, -0.5658, -0.7188, -0.7905, -0.833, -0.2135, 0.244, 0.3428, 0.1833, 0.5294, 0.9898, 1.0512, 0.8102, 0.0282, -0.8144, -1.6037, -1.979, -2.0253, -1.688, -1.1491, -0.6385, -0.57, -0.6012, -0.9919, -0.8799, -0.6115, -0.4012, 0.0309, 0.4781, 1.1139, 1.344, 1.1041, 0.8804, 0.6886, 0.3651, 0.5846], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.78, 94.64, 99.73, 98.98, 92.96, 94.9, 95.81, 85.85, 94.25, 97.94, 85.36, 92.76, 94.67, 86.44, 97.34, 99.77, 91.13, 80.66, 94.33, 97.07, 77.02, 52.44, 26.78, 44.01, 47.28, 54.12, 52.27, 25.6, 31.0, 7.46, 20.09, 12.62, 8.34, 2.88, 75.41, 79.85, 94.86, 70.25, 55.76, 63.67, 97.25, 87.21, 74.06, 98.07, 88.55, 92.58, 83.14, 82.81, 97.48, 52.19, 39.64, 58.3, 37.99, 42.77, 63.74, 34.83, 4.64, 5.54, 3.03, 5.91, 0.68, 30.43, 29.54, 25.83, 9.07, 11.49, 2.33, 6.1, 16.1, 7.3, 9.95, 8.5, 19.1, 22.94, 22.34, 30.03, 38.57, 39.09, 58.36, 35.72, 36.24, 42.62, 40.69, 48.28, 71.17, 84.06, 85.86, 59.02, 83.79, 80.78, 91.85, 91.13, 97.29, 89.14, 95.89, 85.96, 70.62, 62.39, 66.35, 26.99, 41.82, 40.73, 17.06, 6.94, 0.84, 24.25, 45.53, 40.85, 41.5, 26.57, 33.64, 30.48, 85.5, 88.33, 73.09, 55.46, 92.8, 92.7, 81.22, 60.65, 14.44, 2.78, 2.55, 4.86, 9.76, 24.39, 37.6, 43.43, 26.47, 19.77, 0.0, 20.59, 30.83, 38.3, 65.55, 79.04, 93.13, 83.84, 59.98, 57.98, 56.87, 44.1, 75.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.72, 97.78, 97.22, 95.61, 94.56, 92.19, 91.97, 92.68, 92.52, 92.02, 90.93, 91.29, 92.82, 94.52, 96.08, 90.52, 88.71, 90.69, 89.47, 75.51, 52.08, 41.08, 39.36, 48.47, 51.22, 44.0, 36.29, 21.35, 19.52, 13.39, 13.68, 7.95, 28.88, 52.71, 83.37, 81.65, 73.62, 63.23, 72.23, 82.71, 86.17, 86.45, 86.89, 93.07, 88.09, 86.18, 87.81, 77.49, 63.1, 50.04, 45.31, 46.35, 48.17, 47.11, 34.4, 15.0, 4.4, 4.83, 3.21, 12.34, 20.22, 28.6, 21.48, 15.46, 7.63, 6.64, 8.18, 9.83, 11.12, 8.58, 12.52, 16.85, 21.46, 25.1, 30.31, 35.9, 45.34, 44.39, 43.44, 38.19, 39.85, 43.86, 53.38, 67.84, 80.36, 76.31, 76.22, 74.53, 85.47, 87.92, 93.42, 92.52, 94.11, 90.33, 84.16, 72.99, 66.45, 51.91, 45.05, 36.51, 33.2, 21.58, 8.28, 10.68, 23.54, 36.88, 42.63, 36.31, 33.9, 30.23, 49.87, 68.1, 82.31, 72.29, 73.78, 80.32, 88.91, 78.19, 52.1, 25.96, 6.59, 3.4, 5.72, 13.0, 23.92, 35.14, 35.83, 29.89, 15.41, 13.45, 17.14, 29.91, 44.89, 60.96, 79.24, 85.34, 78.98, 67.27, 58.28, 52.98, 58.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.22, -5.36, -0.27, -1.02, -7.04, -5.1, -4.19, -14.15, -5.75, -2.06, -14.64, -7.24, -5.33, -13.56, -2.66, -0.23, -8.87, -19.34, -5.67, -2.93, -22.98, -47.56, -73.22, -55.99, -52.72, -45.88, -47.73, -74.4, -69.0, -92.54, -79.91, -87.38, -91.66, -97.12, -24.59, -20.15, -5.14, -29.75, -44.24, -36.33, -2.75, -12.79, -25.94, -1.93, -11.45, -7.42, -16.86, -17.19, -2.52, -47.81, -60.36, -41.7, -62.01, -57.23, -36.26, -65.17, -95.36, -94.46, -96.97, -94.09, -99.32, -69.57, -70.46, -74.17, -90.93, -88.51, -97.67, -93.9, -83.9, -92.7, -90.05, -91.5, -80.9, -77.06, -77.66, -69.97, -61.43, -60.91, -41.64, -64.28, -63.76, -57.38, -59.31, -51.72, -28.83, -15.94, -14.14, -40.98, -16.21, -19.22, -8.15, -8.87, -2.71, -10.86, -4.11, -14.04, -29.38, -37.61, -33.65, -73.01, -58.18, -59.27, -82.94, -93.06, -99.16, -75.75, -54.47, -59.15, -58.5, -73.43, -66.36, -69.52, -14.5, -11.67, -26.91, -44.54, -7.2, -7.3, -18.78, -39.35, -85.56, -97.22, -97.45, -95.14, -90.24, -75.61, -62.4, -56.57, -73.53, -80.23, -100.0, -79.41, -69.17, -61.7, -34.45, -20.96, -6.87, -16.16, -40.02, -42.02, -43.13, -55.9, -24.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4748, 4.4274, 4.437, 4.8336, 4.7082, 4.4779, 4.4869, 4.4625, 4.3696, 4.5536, 4.4681, 4.4288, 4.4881, 4.5368, 4.5079, 4.4786, 4.5182, 4.7331, 4.6532, 4.7509, 4.8456, 4.955, 4.9807, 5.1377, 4.9452, 4.9352, 5.009, 4.9547, 4.9992, 5.1183, 5.0264, 4.9845, 4.9601, 5.4746, 5.8154, 5.9154, 6.2206, 6.2644, 6.1878, 6.3918, 6.3403, 6.2973, 6.5152, 6.4849, 6.316, 6.2804, 6.1296, 6.13, 6.3891, 6.5668, 6.492, 6.3792, 6.266, 6.3162, 6.2411, 6.3692, 6.6762, 6.3337, 6.1017, 5.9843, 6.2972, 6.0867, 5.9962, 5.9206, 5.8469, 5.8289, 5.7334, 5.7014, 5.8987, 5.8191, 5.7117, 5.9076, 6.2791, 6.1425, 6.2262, 6.0802, 5.8804, 5.8528, 5.9083, 5.7029, 5.6754, 5.6906, 5.5801, 5.5559, 5.6346, 5.7509, 5.7368, 5.9452, 5.8421, 5.8094, 6.1171, 6.2253, 6.0205, 6.2448, 6.1508, 6.1825, 5.9845, 5.8469, 6.1363, 6.0888, 5.9673, 5.9457, 5.7462, 5.6083, 5.7115, 5.8521, 5.6877, 5.6797, 5.6795, 5.4122, 5.2021, 5.654, 5.5502, 5.5231, 5.482, 5.7645, 5.8705, 5.7694, 5.8071, 6.1076, 6.1244, 6.2275, 6.1011, 5.9484, 6.0401, 6.1029, 6.0578, 6.0358, 5.9648, 6.023, 6.0506, 5.9557, 5.6957, 5.731, 5.6652, 5.9563, 5.8158, 5.9311, 5.9218, 5.8495, 5.947, 6.0294], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9856, 0.8532, 0.8763, 0.8648, 0.7712, 0.7963, 0.7892, 0.7467, 0.7914, 0.8476, 0.8322, 0.7878, 0.9266, 0.9549, 0.8096, 0.6351, 0.4037, 0.5293, 0.6029, 0.6487, 0.638, 0.4041, 0.4672, 0.2199, 0.3109, 0.2291, 0.1331, -0.0263, 0.6094, 0.9013, 1.0539, 0.8608, 0.693, 0.7989, 1.09, 0.9372, 0.7764, 0.9434, 0.9309, 0.9113, 0.7931, 0.7649, 0.8713, 0.6022, 0.5112, 0.6062, 0.4715, 0.5314, 0.6884, 0.4008, 0.0982, -0.1717, -0.1021, -0.0348, -0.021, 0.2644, 0.268, 0.25, 0.1576, 0.2044, 0.1085, 0.1604, 0.2083, 0.1175, 0.1595, 0.1759, 0.1577, 0.0953, 0.096, 0.1786, 0.289, 0.2469, 0.4048, 0.1939, 0.2135, 0.2792, 0.2749, 0.2817, 0.5282, 0.81, 0.9723, 0.7083, 1.0915, 0.9841, 1.0977, 1.1848, 1.1384, 0.9777, 1.0576, 0.9105, 0.7532, 0.6814, 0.7225, 0.4492, 0.5347, 0.5294, 0.3883, 0.2921, 0.2108, 0.2559, 0.4693, 0.395, 0.3801, 0.1959, 0.2126, 0.2186, 0.6479, 0.7002, 0.6177, 0.4705, 0.928, 1.0913, 0.9259, 0.7217, 0.2584, 0.0523, -0.0533, 0.0364, 0.1195, 0.2729, 0.4092, 0.4698, 0.3221, 0.2719, 0.0993, 0.2575, 0.3405, 0.3543, 0.4973, 0.5831, 0.7882, 0.7699, 0.6082, 0.6269, 0.6176, 0.468, 0.7999], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0117, 0.0236, 0.0485, 0.0203, 0.0075, 0.0705, 0.1598, 0.1793, 0.2315, 0.3216, 0.3945, 0.4201, 0.3901, 0.3591, 0.2792, 0.242, 0.1406, 0.1119, 0.0736, 0.0683, 0.0564, 0.051, 0.0813, 0.0236, 0.0641, 0.0298, -0.0285, -0.047, 0.002, -0.0357, -0.0032, -0.0169, -0.044, -0.0393, 0.0265, 0.0527, 0.0811, 0.0987, 0.0764, 0.0711, 0.0756, 0.0998, 0.0936, 0.0753, 0.0773, 0.1174, 0.0899, 0.1542, 0.0778, 0.036, -0.0509, -0.0713, -0.0919, -0.1072, -0.2104, -0.117, -0.1457, -0.2751, -0.3322, -0.3169, -0.3388, -0.3433, -0.3061, -0.2968, -0.3081, -0.3713, -0.3256, -0.3249, -0.313, -0.2857, -0.2408, -0.2109, -0.1891, -0.2255, -0.2102, -0.252, -0.2561, -0.1795, -0.0819, -0.081, -0.0161, -0.028, -0.047, 0.0049, 0.0397, 0.1094, 0.1658, 0.1532, 0.1715, 0.1448, 0.0678, 0.0719, 0.0838, 0.056, 0.098, 0.0835, 0.0958, 0.0917, 0.0336, 0.0571, 0.0641, 0.0564, 0.0479, -0.0133, -0.0232, -0.0631, -0.0382, -0.028, -0.0988, -0.1087, 0.0273, 0.053, 0.0175, 0.0775, 0.0124, -0.0343, -0.0439, -0.0904, -0.0477, -0.0565, -0.0617, -0.0437, -0.092, -0.0684, -0.1101, -0.0647, -0.1588, -0.1734, -0.1009, -0.0388, -0.0782, -0.1161, -0.1196, -0.1325, -0.0651, -0.0496, 0.0318], "obv": [0, -20038834, -4039632, -17080288, -34052072, -54623742, -76108336, -98625841, -114860618, -130678777, -146004299, -124684078, -109215371, -88887126, -82826505, -71864251, -59623003, -42701411, -32011198, -28251007, -37406389, -30849196, -23989960, -45359088, -35489120, -27251903, -40703207, -34605396, -25447988, -17457232, -27207225, -20334550, -16938025, -27133920, -36138774, -47339558, -36371720, -28508346, -23275846, -14752891, -22214365, -15271661, -22973369, -11429252, -19253053, -27259285, -35618319, -19013771, -5826258, 3179013, -8638549, -20132916, -12660156, -3666702, -9722072, -17187918, -8086259, 3802696, 11535313, 4384298, 4384298, 10939729, 2253262, -6539339, 2399767, -6611786, -1259547, 4356750, -1702651, -12021936, -25542007, -32661275, -41138929, -50331686, -32196827, -43003628, -63442613, -81728050, -67230196, -80085669, -64023894, -48594244, -61517604, -51847174, -61442502, -76968750, -91267292, -97215446, -91457301, -86487663, -91658867, -82725625, -97248963, -111458242, -100228227, -113746877, -126959746, -113802884, -95773154, -73878047, -90578758, -73296128, -89688363, -78405905, -59513332, -39937678, -48683147, -40115284, -51321090, -68299694, -80835427, -72994800, -90636258, -79192692, -69891302, -81618515, -93722620, -102743731, -89817754, -81826515, -92009844, -103685560, -115854822, -121988337, -127472124, -105545844, -88370987, -102414915, -116942688, -92416232, -78652052, -86353204, -98164814, -110896436, -125946556, -138401530, -126183079, -112055165, -101128470, -90374113, -80296257, -88981246, -99685078, -107978696, -93029140, -84587963, -95843739, -83459980, -68493051, -55743397, -63182151, -75046425, -85255463, -94580830, -103881375, -95273629], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.56, 32.24, 33.18, 33.67, 34.61, 35.67, 35.69, 34.54, 32.29, 30.19, 28.96, 27.81, 27.41, 25.93, 24.26, 22.59, 21.2, 19.91, 18.62, 18.11, 17.93, 19.07, 20.33, 21.91, 22.25, 22.64, 23.91, 25.2, 25.72, 26.51, 27.76, 28.92, 29.51, 29.85, 30.69, 30.4, 28.84, 27.39, 26.18, 24.65, 24.36, 23.4, 22.06, 22.02, 21.98, 22.15, 22.45, 21.6, 20.61, 19.94, 19.98, 20.29, 20.91, 21.56, 22.37, 23.36, 24.28, 25.09, 26.58, 28.5, 30.29, 31.07, 31.76, 32.4, 31.89, 31.96, 32.05, 32.37, 31.66, 31.33, 30.24, 28.09, 26.59, 24.99, 24.36, 23.77, 23.91, 24.94, 26.11, 27.19, 28.81, 30.31, 30.66, 30.15, 29.94, 28.32, 26.72, 25.51, 23.86, 22.44, 20.94, 20.46, 19.1, 18.09, 17.15, 16.49, 16.04, 15.78, 15.56, 15.81, 15.78, 14.94, 14.96, 15.64, 16.28, 15.86, 15.28, 15.43, 16.13, 16.78, 17.48, 17.41, 16.54, 15.57, 14.73, 14.5, 14.93, 15.51, 15.23, 14.97, 14.01, 13.29, 13.52, 13.74, 12.93, 12.18, 11.65, 11.05, 10.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.55, 29.24, 33.54, 42.24, 40.27, 40.28, 37.33, 37.35, 35.42, 31.56, 29.86, 29.01, 30.13, 28.35, 31.79, 32.99, 30.36, 31.76, 32.19, 29.28, 26.65, 24.2, 22.36, 24.62, 23.75, 26.78, 24.5, 23.0, 21.17, 20.77, 19.64, 18.39, 17.16, 24.95, 32.26, 31.38, 31.74, 29.27, 28.16, 33.7, 32.81, 30.67, 30.26, 33.56, 32.0, 29.88, 28.43, 31.33, 27.92, 25.22, 23.69, 23.21, 21.94, 27.92, 26.24, 23.88, 21.15, 20.7, 19.96, 18.89, 23.16, 23.52, 22.17, 20.85, 19.6, 18.26, 17.23, 16.09, 14.44, 13.6, 13.05, 11.72, 10.24, 9.72, 12.25, 11.77, 11.3, 14.94, 13.74, 13.22, 12.33, 15.53, 14.71, 17.27, 21.96, 22.98, 21.39, 24.38, 23.04, 26.31, 30.71, 30.05, 28.85, 32.07, 30.24, 27.93, 26.79, 27.56, 24.38, 22.82, 23.38, 21.79, 20.94, 20.97, 19.12, 23.76, 24.35, 22.64, 21.03, 20.49, 19.8, 28.07, 30.2, 28.18, 26.37, 29.23, 32.34, 30.56, 28.19, 24.89, 23.05, 21.05, 19.95, 19.0, 21.5, 24.86, 27.35, 25.49, 23.95, 22.03, 20.36, 24.36, 23.65, 26.74, 27.97, 31.91, 30.35, 27.63, 25.7, 24.16, 25.85, 24.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.81, 19.53, 18.1, 15.43, 14.71, 14.36, 20.12, 18.79, 17.82, 19.01, 17.99, 16.86, 15.44, 14.19, 13.26, 12.39, 12.99, 11.52, 10.88, 13.8, 17.94, 22.75, 21.1, 18.99, 18.32, 17.05, 21.42, 21.88, 21.53, 19.53, 18.47, 19.1, 21.64, 18.2, 15.91, 14.53, 12.83, 16.93, 15.92, 14.31, 13.4, 15.61, 14.01, 13.07, 12.46, 13.69, 13.92, 12.92, 16.16, 21.22, 19.93, 18.84, 19.94, 18.37, 21.09, 26.23, 32.72, 32.03, 32.76, 32.41, 28.6, 27.47, 27.74, 31.58, 32.19, 33.1, 32.02, 31.91, 30.89, 29.08, 27.51, 31.7, 33.8, 32.08, 29.39, 27.95, 26.83, 25.03, 27.21, 26.35, 26.5, 24.54, 25.64, 23.91, 21.89, 19.92, 19.64, 17.6, 16.63, 15.53, 13.69, 12.5, 12.0, 10.74, 10.13, 13.38, 16.59, 15.77, 21.07, 20.28, 19.21, 20.77, 22.67, 21.57, 25.49, 23.1, 22.07, 24.97, 24.66, 25.12, 25.43, 21.72, 20.55, 20.69, 24.34, 21.49, 19.59, 18.51, 22.89, 29.08, 32.77, 35.3, 33.46, 32.8, 30.0, 27.57, 25.79, 27.53, 30.16, 33.37, 32.58, 30.73, 29.84, 27.54, 25.87, 22.85, 21.73, 26.31, 24.47, 26.54, 24.24, 22.21], "ad": [-13334656.0, -19175119.0, -4972926.0, -9319809.0, -21814185.0, -38421294.0, -45794232.0, -50899625.0, -61936570.0, -76041346.0, -83491783.0, -66015206.0, -52766725.0, -37911472.0, -37655387.0, -26973500.0, -15935448.0, -6442849.0, -1578796.0, -3703949.0, -6129363.0, -5031568.0, 769142.0, -7154246.0, -1817576.0, 4913762.0, 1394963.0, 6227189.0, 15146745.0, 15413103.0, 11558454.0, 16611421.0, 18961448.0, 15017050.0, 8936600.0, 137210.0, 5500162.0, 6987249.0, 10503493.0, 6553832.0, 3049015.0, 9640597.0, 5041152.0, 3835688.0, 3236926.0, 97917.0, -6325342.0, 6574391.0, 8763921.0, 14840853.0, 8489763.0, 8415846.0, 11469686.0, 20038730.0, 18744133.0, 14941258.0, 23338396.0, 21105640.0, 23805628.0, 20600000.0, 21553875.0, 26959231.0, 19036605.0, 17999330.0, 24878006.0, 16764018.0, 21788568.0, 19895668.0, 14669716.0, 6411773.0, -3432863.0, -6547544.0, -6090017.0, -14474619.0, -1859063.0, -11212321.0, -29158744.0, -44396611.0, -40822994.0, -50441142.0, -53541402.0, -42716339.0, -49776322.0, -53704312.0, -61764386.0, -61347695.0, -59061961.0, -58103812.0, -56422573.0, -52226509.0, -53022976.0, -51355216.0, -60901860.0, -66608681.0, -62629215.0, -73656994.0, -71629120.0, -63360871.0, -59862566.0, -54381297.0, -60386383.0, -54294801.0, -48541468.0, -43712076.0, -33205891.0, -17402626.0, -19316617.0, -13164854.0, -17683326.0, -33279056.0, -32410594.0, -27414116.0, -44736432.0, -38577715.0, -38894092.0, -46605842.0, -45840903.0, -54038704.0, -44321432.0, -37841489.0, -46199185.0, -42501702.0, -51765749.0, -49198049.0, -47296414.0, -26014467.0, -25871849.0, -36830984.0, -44072922.0, -26435633.0, -19066357.0, -23011688.0, -25702940.0, -35521011.0, -47568200.0, -57722783.0, -68757339.0, -66373032.0, -58824640.0, -53843184.0, -57521235.0, -66085598.0, -69201366.0, -77494984.0, -64548016.0, -66190417.0, -68713259.0, -61602584.0, -53605701.0, -44730685.0, -45495068.0, -50748562.0, -56205117.0, -50298418.0, -58541937.0, -50820065.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18266483.2, 17800270.3, 17928409.0, 17875359.5, 18604118.4, 17513002.1, 16552060.5, 15627725.9, 15068134.6, 14513678.2, 13307881.4, 12690867.4, 11214564.6, 10353617.5, 10457705.8, 10838640.5, 10566136.8, 10687142.4, 9604764.3, 9451483.8, 9874540.3, 9934001.4, 9965549.6, 9619278.5, 8501955.2, 8415443.8, 8711800.5, 8463453.9, 8640010.2, 8247519.4, 8300739.3, 8071887.4, 8078890.3, 8509408.6, 8644230.8, 8526125.5, 8206670.3, 7945789.9, 8819907.3, 9615408.6, 9663640.2, 10099249.0, 10554415.3, 10531520.5, 10276454.2, 10099611.1, 10045572.5, 10119835.0, 9648275.7, 9102786.1, 8917360.5, 8436209.7, 7942316.1, 8063686.8, 8043601.5, 8331975.1, 8486545.8, 8111603.8, 7484338.0, 7317016.4, 7633843.4, 8285245.1, 8341628.8, 8320747.5, 8360763.1, 9280338.4, 9459863.2, 10968537.8, 12235451.8, 13079297.1, 13332915.9, 13587086.3, 14418124.5, 14862695.1, 14910462.4, 14056509.3, 14528454.0, 13914409.7, 12680681.4, 11806710.5, 11018127.0, 9929069.9, 9279429.1, 9439426.9, 9893311.8, 10056780.5, 9856020.7, 9747453.4, 10468324.2, 11695482.7, 13388029.6, 14540980.3, 15375919.1, 15562808.8, 15270126.7, 16036382.5, 16642082.9, 16195342.9, 15736443.0, 15054050.6, 14562400.3, 14145902.5, 13201702.2, 13326624.5, 13342735.3, 12383617.0, 11598772.9, 11934636.5, 11979961.3, 12151978.4, 11253241.9, 11018001.5, 11401510.4, 10854290.8, 10323285.7, 9941525.4, 10961432.1, 11468507.3, 11970789.0, 12130968.6, 13784490.3, 14142575.4, 13745119.0, 13709353.8, 14369164.5, 15325797.8, 14378667.2, 13883026.6, 13891425.2, 13531317.4, 12154107.5, 11785475.1, 11883858.8, 11773081.0, 11329280.6, 11319224.2, 10917844.5, 10821577.0, 10647161.5, 11051184.9, 11250714.6, 10986804.4, 11304732.9, 11255253.5, 11358428.4, 10793527.3, 10810184.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715, 0.737, 0.764, 0.762, 0.679, 0.687, 0.729, 0.73, 0.778, 0.768, 0.791, 0.789, 0.828, 0.896, 0.939, 0.921, 0.896, 0.88, 0.978, 1.056, 1.041, 1.078, 1.107, 1.102, 1.124, 1.12, 1.118, 1.144, 1.068, 1.013, 0.995, 0.951, 0.897, 0.893, 0.895, 0.927, 0.952, 0.93, 0.865, 0.843, 0.874, 0.927, 0.932, 0.927, 0.94, 1.005, 1.014, 1.127, 1.25, 1.33, 1.338, 1.345, 1.409, 1.427, 1.428, 1.332, 1.342, 1.265, 1.174, 1.1, 1.033, 0.937, 0.869, 0.868, 0.895, 0.903, 0.874, 0.844, 0.888, 0.959, 1.064, 1.146, 1.181, 1.171, 1.143, 1.198, 1.217, 1.219, 1.214, 1.171, 1.121, 1.099, 1.046, 1.043, 1.04, 0.966, 0.913, 0.945, 0.941, 0.937, 0.861, 0.832, 0.856, 0.819, 0.795, 0.777, 0.839, 0.869, 0.905, 0.925, 1.044, 1.079, 1.075, 1.085, 1.133, 1.221, 1.168, 1.117, 1.101, 1.074, 0.98, 0.957, 0.963, 0.972, 0.944, 0.928, 0.903, 0.897, 0.875, 0.903, 0.908, 0.893, 0.918, 0.919, 0.92, 0.865, 0.898], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.04, 128.03, 125.0, 110.46, 90.19, 86.12, 80.86, 78.42, 80.97, 100.28, 106.47, 99.98, 132.28, 163.96, 126.65, 68.01, -1.7, -1.11, 28.09, 41.1, 59.07, -10.38, -34.04, -68.85, -54.83, -86.64, -113.2, -162.66, -26.84, 131.16, 173.57, 151.31, 63.72, 87.5, 170.93, 152.31, 101.12, 114.05, 142.56, 128.1, 100.55, 83.12, 106.39, 60.69, 9.38, 25.07, 12.56, -8.27, 79.46, -1.04, -105.96, -219.45, -238.81, -214.09, -180.1, -107.25, -68.04, -69.01, -97.38, -95.57, -109.94, -103.88, -101.18, -108.59, -106.82, -99.18, -120.26, -149.32, -139.36, -111.33, -82.15, -77.52, -35.85, -80.94, -88.15, -81.12, -48.71, -72.83, -16.67, 78.67, 131.64, 80.69, 161.21, 146.35, 185.9, 214.64, 205.97, 172.12, 174.04, 146.0, 100.85, 58.15, 63.48, 14.63, 3.89, 12.5, -19.78, -65.28, -77.55, -99.76, -35.09, -16.16, -44.78, -77.62, -97.3, -96.83, -6.15, 71.67, 62.38, 6.25, 105.98, 202.4, 176.43, 90.52, -43.55, -129.33, -170.32, -154.02, -137.62, -99.16, -43.98, -3.1, -40.66, -71.63, -111.82, -97.48, -50.92, -48.8, -17.04, 16.9, 71.7, 90.28, 49.38, 54.91, 19.32, 24.93, 72.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2056, 9.1414, 7.0304, 19.5358, 24.9705, 29.3476, 25.6836, 32.7201, 35.7787, 37.8354, 42.2841, 27.1341, 25.0555, 22.0744, 26.5132, 22.7302, 15.8129, 13.0774, 14.27, 10.1057, 8.9749, 1.2433, 3.2934, 7.9258, 6.4705, 5.4725, 2.4521, 0.5518, -6.7783, -5.1138, -4.7405, -11.16, -15.6863, -2.8514, 6.6524, 16.4614, 9.7841, 4.3898, 5.1996, 13.4084, 15.5344, 10.6417, 21.556, 20.841, 23.4601, 22.5405, 26.9887, 19.2345, 4.9222, -1.5424, 4.5969, 5.2274, 5.5351, 0.6411, -1.5583, -3.6051, -15.5259, -17.1501, -18.4189, -18.552, -11.6096, -15.8218, -10.3802, -12.2239, -14.5757, -16.3991, -17.7578, -19.1999, -19.7244, -15.424, -9.0779, -10.2561, -13.0218, -10.902, -15.8814, -13.2882, -13.5789, -6.4642, -12.5514, -8.3523, -7.6314, -9.0108, -4.7193, -1.0084, 2.8468, 7.4704, 7.3143, 13.5691, 10.3802, 11.692, 19.9483, 19.1954, 24.2481, 31.363, 26.2841, 21.5239, 19.4381, 17.3509, 3.7358, 4.9359, 9.4812, 0.11, -1.2115, -6.3869, -10.0728, -7.8687, -7.1064, -12.0368, -13.3859, -9.7541, -8.6751, -1.8952, 8.2744, 1.8035, -1.7011, 8.9658, 15.2824, 14.4025, 9.3851, -5.1147, -9.2237, -13.5987, -9.2738, -7.7792, -3.118, -8.3212, -7.6258, -9.667, -8.6761, -20.711, -19.7465, -15.9337, -13.4323, -1.3153, 7.0077, 19.0348, 15.9313, 8.4989, 3.4153, -0.6648, -5.0305, 6.8176], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, -56.0, -56.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8689, 27.8481, 28.7733, 24.2235, 18.9756, 13.1684, 15.1855, 15.694, 15.4298, 13.878, 8.2587, 7.8129, 2.2157, 2.4576, 0.0939, -2.5991, -6.6966, 3.5111, 8.7676, 13.1159, 9.6215, 5.4967, 7.3318, 16.18, 13.8366, 10.2532, 16.8085, 18.6215, 19.7438, 16.5199, 16.0521, 21.1618, 11.9123, 9.3948, 12.6942, 8.7207, 10.5175, 13.0522, 7.42, 0.6867, -8.2778, -9.8692, -11.5319, -15.0046, -7.2507, -8.6217, -10.921, -16.4788, -16.632, -21.785, -20.9738, -19.3508, -23.4012, -22.8092, -22.1735, -23.4058, -26.2614, -25.6224, -22.3542, -18.8452, -19.1951, -14.6585, -18.8283, -17.8962, -15.6672, -14.7519, -13.5831, -8.5555, -3.7501, -0.0547, -2.7905, 3.1044, 3.0672, 7.5268, 13.7672, 17.925, 16.5924, 23.3546, 20.7554, 16.3407, 14.3604, 16.7764, 7.3315, 10.6776, 10.6627, 6.34, 3.5641, 0.9043, 0.8428, 5.1181, 3.1308, 2.1733, -2.7171, -3.3864, -4.679, 4.0882, 4.4744, 1.2988, -2.0501, 5.0242, 9.0763, 6.0406, 2.5522, -6.4288, -11.4853, -15.5214, -14.6081, -13.1426, -8.5725, -4.3843, -2.8164, -7.8086, -9.7378, -16.6681, -11.9115, -9.291, -8.8623, -4.3486, -1.5648, 4.2768, 2.5582, -2.4399, -2.5044, -2.4952, -4.6755, 2.4407], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.996561, 122.094942, 68.119203, 46.260384, 34.377239, 26.864818, 21.724314, 17.998977, 15.157615, 12.941166, 11.17291, 9.726252, 8.537921, 7.55943, 6.737698, 6.031006, 5.435704, 4.930728, 4.482724, 4.069694, 3.678204, 3.321589, 3.002087, 2.718078, 2.464711, 2.228947, 2.014079, 1.809942, 1.622778, 1.449819, 1.287454, 1.129616, 1.002765, 0.910854, 0.853862, 0.813524, 0.776603, 0.745946, 0.736953, 0.736424, 0.732951, 0.738599, 0.751317, 0.768828, 0.780921, 0.787266, 0.798028, 0.791996, 0.768559, 0.740453, 0.70296, 0.664191, 0.631134, 0.593474, 0.543123, 0.470928, 0.385672, 0.294029, 0.196844, 0.114667, 0.044675, -0.016723, -0.07767, -0.134448, -0.194543, -0.252988, -0.305932, -0.360142, -0.412203, -0.461076, -0.508141, -0.557175, -0.605066, -0.645466, -0.673862, -0.694648, -0.702243, -0.709586, -0.715997, -0.717786, -0.716081, -0.710682, -0.695181, -0.665724, -0.622251, -0.576908, -0.52032, -0.458423, -0.38684, -0.299403, -0.197838, -0.094841, 0.016389, 0.122432, 0.210289, 0.277742, 0.332491, 0.357014, 0.366832, 0.366505, 0.351937, 0.324539, 0.285874, 0.24385, 0.211329, 0.1839, 0.160307, 0.13187, 0.100977, 0.068504, 0.054509, 0.055171, 0.06018, 0.061823, 0.074714, 0.102766, 0.134484, 0.160278, 0.16346, 0.140931, 0.092842, 0.031212, -0.034724, -0.092662, -0.136134, -0.164466, -0.190278, -0.216427, -0.253884, -0.288448, -0.314868, -0.334566, -0.34058, -0.331428, -0.300774, -0.260053, -0.223946, -0.192847, -0.166632, -0.149934, -0.126439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5993, 105.6984, 98.1826, 87.7981, 77.114, 67.0641, 57.9962, 49.9967, 43.0289, 37.0114, 31.8437, 27.4202, 23.6437, 20.4269, 17.689, 15.3574, 13.3731, 11.6846, 10.2442, 9.0093, 7.9431, 7.0188, 6.2155, 5.516, 4.9057, 4.3704, 3.8991, 3.4813, 3.1096, 2.7776, 2.4796, 2.2096, 1.9682, 1.7568, 1.5762, 1.4236, 1.2942, 1.1846, 1.0951, 1.0233, 0.9653, 0.9199, 0.8862, 0.8627, 0.8464, 0.8345, 0.8272, 0.8202, 0.8099, 0.796, 0.7774, 0.7547, 0.73, 0.7027, 0.6708, 0.6308, 0.5818, 0.5242, 0.4588, 0.3899, 0.3209, 0.2534, 0.1872, 0.1228, 0.0594, -0.0031, -0.0637, -0.123, -0.1808, -0.2369, -0.2911, -0.3443, -0.3965, -0.4463, -0.4918, -0.5324, -0.5663, -0.595, -0.6192, -0.6389, -0.6543, -0.6656, -0.6715, -0.6704, -0.6607, -0.644, -0.6192, -0.5871, -0.547, -0.4975, -0.4376, -0.369, -0.2919, -0.2091, -0.1252, -0.0446, 0.0308, 0.0961, 0.1502, 0.1935, 0.2252, 0.245, 0.2532, 0.2513, 0.2433, 0.2314, 0.2172, 0.2001, 0.1803, 0.158, 0.1373, 0.1208, 0.1087, 0.0993, 0.0944, 0.0961, 0.1038, 0.1151, 0.1247, 0.128, 0.121, 0.103, 0.0755, 0.0418, 0.0062, -0.0279, -0.0604, -0.0916, -0.124, -0.1569, -0.1885, -0.2177, -0.2423, -0.2601, -0.2683, -0.2666, -0.2581, -0.245, -0.2294, -0.2135, -0.1961], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3287, 26.08, 20.8627, 17.2179, 15.4714, 13.4808, 11.1325, 8.0466, 5.5452, 0.6806, -3.0101, -5.6189, -8.4304, -11.5375, -10.4704, -6.7733, -0.7715, 3.0636, 5.6236, 8.2203, 14.1611, 18.7997, 21.3319, 26.6334, 31.7428, 34.2594, 34.5683, 34.8061, 34.7789, 30.9495, 25.1727, 20.3217, 15.9252, 12.9362, 9.2338, 5.0868, 0.3914, -6.4815, -12.6223, -18.5669, -22.863, -23.5696, -25.2794, -25.2465, -26.0944, -27.223, -28.3914, -28.5787, -27.5727, -27.5168, -26.773, -24.7246, -24.6087, -25.5018, -25.623, -25.5791, -24.8183, -23.775, -21.1042, -21.0354, -19.5763, -17.9367, -16.5808, -14.3194, -10.4163, -5.698, -0.8301, 2.0844, 7.0008, 9.9563, 14.4585, 20.9353, 26.6407, 31.8519, 38.5827, 41.8523, 41.976, 40.5427, 39.6007, 33.203, 27.9962, 23.3583, 16.0811, 8.7559, 1.6674, -5.245, -9.133, -11.4358, -13.6229, -16.2381, -16.1914, -16.3172, -13.1868, -7.5463, -3.7799, -1.4229, 3.4149, 8.4375, 12.3793, 14.1373, 11.7013, 7.4317, 1.5996, -4.365, -9.1986, -11.501, -13.289, -15.2504, -18.2152, -20.0541, -23.9986, -24.9368, -23.5713, -20.9577, -15.7735, -9.4523, -1.2612, 4.4662, 6.9104, 8.6286, 9.3663, 9.3705, 11.3314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.48, 19.49, 16.54, 39.57, 51.84, 62.61, 50.59, 61.85, 66.34, 67.81, 71.73, 64.8, 60.39, 58.68, 63.06, 60.17, 46.86, 44.06, 46.37, 29.52, 24.39, 3.27, 8.31, 19.97, 17.28, 15.15, 6.21, 1.52, -19.22, -13.87, -12.82, -35.5, -48.52, -7.15, 15.61, 36.93, 22.69, 9.87, 11.6, 25.3, 29.13, 19.43, 36.26, 35.92, 39.89, 36.87, 45.19, 39.55, 9.93, -3.37, 9.65, 10.7, 11.45, 1.59, -3.6, -7.74, -34.1, -38.81, -42.71, -42.29, -22.85, -35.45, -25.02, -27.76, -36.58, -38.68, -44.65, -52.32, -52.0, -44.42, -30.33, -32.83, -38.17, -33.49, -65.74, -51.02, -51.21, -24.32, -40.02, -29.69, -26.63, -32.65, -19.51, -3.62, 9.21, 23.24, 21.66, 34.19, 28.2, 31.23, 46.78, 46.71, 60.84, 67.54, 54.91, 40.67, 35.32, 33.64, 6.63, 8.77, 17.2, 0.22, -2.33, -13.36, -24.41, -18.75, -16.96, -34.63, -36.47, -28.62, -25.94, -4.82, 23.95, 5.56, -4.88, 22.54, 35.46, 32.06, 20.23, -10.77, -17.71, -24.06, -16.76, -13.73, -5.15, -16.75, -15.29, -18.24, -16.26, -42.06, -41.54, -33.08, -28.78, -2.87, 15.43, 38.87, 31.76, 15.85, 7.19, -1.57, -11.76, 14.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4846, 6.8129, 5.7924, 6.7678, 9.2664, 16.1752, 13.3434, 12.1216, 9.321, 9.5451, 8.1001, 9.1533, 6.6179, 6.2732, 7.7598, 7.0958, 8.9538, 9.7178, 8.7728, 10.4166, 10.2305, 9.2022, 5.5378, 1.9767, 0.9254, 3.9803, 2.3219, 5.2639, 2.6351, -0.2545, 0.7195, 2.1091, -0.2482, -0.3328, -1.7937, 5.5607, 12.6675, 12.3997, 14.7557, 5.727, 5.6058, 11.2703, 11.1073, 7.8683, 8.9329, 12.3218, 9.8929, 8.9851, 5.891, 8.7585, 8.1937, 1.9189, 1.3329, 2.4385, 0.4084, 6.7014, 3.5589, 1.0806, -3.1004, -9.7686, -8.5173, -6.5153, -0.4553, 0.98, 1.4194, -1.9408, -3.189, -3.835, -4.1849, -4.1713, -1.5111, -3.4771, -2.2821, -2.7847, -4.0456, -5.779, -2.0824, -1.6496, -1.1602, 2.4018, 0.3577, -2.0405, -0.8485, 2.8438, -0.4146, 2.1514, 6.3834, 7.9299, 5.1136, 8.5051, 5.9913, 8.7024, 13.2902, 13.0126, 10.4311, 13.8011, 11.608, 9.2936, 2.2459, 3.4969, 4.1597, -0.4577, 1.1937, 0.7475, -3.6142, -1.87, -2.6972, 2.3111, 3.5682, 2.0389, 1.5451, -2.5085, -2.3039, 5.6168, 7.5462, 6.955, 3.0233, 6.8975, 10.1585, 8.3599, 5.2496, 0.8256, -4.4982, -5.845, -6.5303, -6.0766, -2.0623, 2.2372, 5.429, 3.1758, -0.4926, -2.0381, -3.2602, 1.2617, 0.1031, 3.6568, 5.2323, 9.8477, 7.658, 5.6326, 4.3151, 0.5786, 4.1724, 3.8721], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3742, 0.2247, 4.4084, 2.9572, 4.7053, 6.1856, 10.2645, 10.6381, 5.2333, 5.8682, 4.9392, 2.2072, 3.2619, 2.3542, 2.5014, 1.9253, 4.8222, 5.6204, 3.7388, 2.8907, 6.6163, 3.1802, -0.5379, -4.4019, -4.3884, -3.1991, -0.1201, 0.4581, -3.3331, -4.5036, -4.858, -4.5569, -4.0808, -4.7716, -6.4378, -6.5335, 2.4211, 5.1843, 4.5681, -0.3543, 0.4142, 2.5688, 5.4367, 2.1292, -0.4139, 6.2307, 5.7729, 3.1671, 1.722, 2.6224, -1.3775, -6.9574, -4.1866, -2.4743, -4.387, 1.4167, -1.7062, -6.954, -13.7676, -11.6496, -11.6033, -10.9729, -10.8204, -2.3705, -3.4007, -6.8784, -8.0777, -9.2037, -8.6768, -9.4567, -9.9757, -8.2615, -6.5979, -11.2387, -15.1532, -10.146, -9.397, -5.8322, -4.4427, -2.935, -5.6302, -5.0739, -6.1655, -3.0454, -4.5579, -3.0898, -0.2737, 0.6667, -0.4406, -0.1491, 1.4904, 3.3171, 3.1729, 5.3817, 7.4801, 4.6401, 6.6798, 2.6982, -0.5972, -0.5619, -5.7384, -5.929, -3.1933, -4.9178, -6.2902, -5.685, -9.7502, -5.3687, 0.0169, -3.5369, -4.1314, -4.4453, -4.7751, -5.9122, 3.3461, 1.7833, -1.9241, -2.539, 2.9092, 3.9057, -1.048, -7.5347, -10.8406, -13.4126, -10.5487, -10.0401, -9.2954, -4.6815, -0.042, -2.5748, -5.5343, -8.817, -9.6697, -3.151, -2.2131, -2.533, 0.4223, 0.1077, 3.668, -1.7974, -1.4849, -4.3314, -3.0426, -1.9579], "thermo_temp": [null, 3.8714, 5.4569, 4.0854, 5.4569, 4.5426, 2.6412, 4.0835, 4.6878, 5.0387, 2.3215, 10.3794, 2.1104, 6.5883, 1.3839, 3.8107, 4.5611, 9.9896, 3.0789, 1.4835, 4.6047, 4.1452, 3.1609, 6.9461, 3.356, 3.9191, 5.2583, 5.1705, 4.1316, 4.0974, 5.034, 7.5259, 3.6142, 6.022, 6.0757, 6.3785, 5.3138, 7.1795, 2.442, 4.8059, 5.9682, 4.2491, 5.5775, 6.666, 3.8326, 4.4388, 4.6441, 12.1626, 10.2463, 7.2153, 10.1876, 6.8341, 5.1916, 9.0437, 5.6707, 5.7391, 9.3468, 6.0911, 4.1201, 5.818, 4.169, 6.1361, 9.7571, 8.8763, 5.5196, 4.9128, 4.7954, 6.9679, 5.2651, 8.0347, 10.6672, 1.881, 3.086, 4.4576, 10.3651, 3.3505, 4.8201, 4.9376, 4.8886, 5.594, 4.4919, 5.2854, 8.4645, 4.7844, 4.3158, 8.454, 11.1076, 4.367, 7.3146, 4.1826, 3.2825, 5.4946, 6.629, 3.0334, 5.317, 5.8892, 4.1433, 5.2412, 6.6571, 7.2632, 5.5542, 8.6542, 4.5009, 5.3853, 10.1173, 7.6308, 3.3584, 9.161, 4.9282, 6.5954, 3.4101, 4.0587, 9.8981, 5.4713, 4.387, 5.6653, 3.1535, 3.815, 7.053, 7.6798, 3.5513, 5.5758, 5.6765, 1.9368, 2.4712, 11.529, 4.2001, 5.1716, 4.9474, 9.4365, 7.2492, 4.4542, 6.2976, 10.0144, 6.3425, 7.5676, 4.4577, 3.9635, 7.2331, 6.9187, 5.471, 5.7506, 5.0417, 6.7789, 6.4095, 4.7223, 2.3162, 6.1899, 4.81, 9.74, 3.99, 7.43, 5.8, 4.91, 7.215, 7.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9864, 3.6837, 4.9011, 4.3937, 4.7927, 4.1729, 4.1071, 4.1896, 5.2442, 4.8505, 4.2383, 4.3049, 4.2759, 4.0732, 4.5955, 4.3701, 4.2881, 4.4645, 4.5929, 4.509, 4.4342, 4.5432, 5.0855, 4.818, 5.0369, 5.2258, 5.4354, 5.4133, 5.7344, 5.1358, 5.0758, 5.2381, 5.0582, 5.1527, 5.4278, 5.1378, 5.0107, 4.944, 6.2565, 6.9819, 7.0244, 7.5995, 7.4603, 7.0478, 7.4107, 7.0943, 6.8479, 7.3023, 7.0821, 6.5435, 6.4116, 6.0039, 6.0279, 6.7059, 7.1006, 6.8131, 6.4676, 6.1636, 6.3098, 6.1199, 6.468, 7.2315, 6.2587, 5.6818, 5.4592, 6.3512, 5.8056, 5.6264, 5.5012, 5.3898, 5.4269, 5.2569, 5.2621, 5.8444, 5.6516, 5.4088, 5.9624, 6.8979, 6.4378, 6.5972, 6.1582, 5.6353, 5.6097, 5.7951, 5.2929, 5.2973, 5.4049, 5.1755, 5.1875, 5.4547, 5.7835, 5.7418, 6.2713, 5.9494, 5.8469, 6.6233, 6.8065, 6.1796, 6.7216, 6.3956, 6.4319, 5.8825, 5.5509, 6.3413, 6.1831, 5.8565, 5.8218, 5.3366, 5.06, 5.4223, 5.8328, 5.418, 5.4467, 5.4885, 4.8427, 4.4115, 5.7056, 5.4319, 5.3846, 5.3051, 6.0562, 6.2731, 5.9424, 6.007, 6.7356, 6.6641, 6.8284, 6.3974, 5.9548, 6.1873, 6.3202, 6.1658, 6.0903, 5.8997, 6.0595, 6.1232, 5.8685, 5.2226, 5.3985, 5.2915, 6.1003, 5.7166, 6.0281, 5.9867, 5.7909, 6.0498, 6.2408], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0549, 1.0725, 1.1041, 1.1412, 1.2799, 1.3641, 1.2945, 1.3612, 1.3761, 1.3743, 1.4118, 1.4527, 1.3121, 1.3141, 1.2902, 1.3268, 1.2582, 1.2186, 1.2035, 1.1181, 1.1267, 1.0381, 1.0309, 1.0769, 1.0968, 1.1065, 1.0381, 1.0146, 0.9422, 0.9174, 0.9306, 0.9003, 0.7932, 0.8485, 1.0228, 1.1302, 1.1298, 1.0563, 1.0334, 1.0609, 1.1469, 1.1294, 1.1232, 1.2039, 1.212, 1.2038, 1.2233, 1.2554, 1.1025, 0.9902, 1.0152, 1.0882, 1.0517, 1.0642, 0.9789, 0.9399, 0.8557, 0.7586, 0.7256, 0.7288, 0.7537, 0.8121, 0.8346, 0.8458, 0.7817, 0.7316, 0.7465, 0.6598, 0.6919, 0.7677, 0.881, 0.8128, 0.7864, 0.8438, 0.8399, 0.783, 0.8087, 0.8824, 0.8602, 0.8882, 0.8784, 0.9314, 0.9275, 0.9417, 0.9781, 1.0728, 1.1385, 1.0992, 1.1349, 1.13, 1.1291, 1.1593, 1.253, 1.2286, 1.2852, 1.2135, 1.2013, 1.1906, 1.0783, 1.0541, 1.0941, 1.0546, 0.9947, 0.9538, 0.8711, 0.8761, 0.9057, 0.8644, 0.8056, 0.8302, 0.8601, 0.8642, 1.0792, 1.0698, 0.9812, 1.0176, 1.1352, 1.1606, 1.1614, 0.9886, 0.8664, 0.8562, 0.8759, 0.8793, 0.8969, 0.9471, 0.8893, 0.8702, 0.8729, 0.8112, 0.7133, 0.7619, 0.8161, 0.9248, 1.0347, 1.1061, 1.1542, 1.0917, 1.0943, 1.0012, 0.9509, 0.9925], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0191, 0.9163, 0.8995, 0.7672, 0.7566, 0.6851, 0.6729, 0.6205, 0.623, 0.5717, 0.5483, 0.6298, 0.6119, 0.6832, 0.6417, 0.644, 0.7099, 0.7957, 0.7626, 0.7906, 0.8305, 0.9237, 0.9395, 0.9199, 0.9158, 0.8814, 0.9523, 0.9981, 1.0384, 1.0491, 1.0853, 1.1422, 1.1928, 1.0737, 0.9258, 0.8583, 0.8143, 0.9376, 0.9188, 0.8744, 0.832, 0.8315, 0.8166, 0.7787, 0.7621, 0.76, 0.7585, 0.7839, 0.8777, 0.9662, 1.0077, 0.9131, 0.9409, 0.9671, 1.0181, 1.0272, 1.1225, 1.2822, 1.2787, 1.2794, 1.1707, 1.212, 1.2191, 1.2003, 1.2226, 1.2532, 1.2479, 1.3343, 1.2627, 1.2686, 1.2024, 1.0963, 1.1143, 1.152, 1.1918, 1.2016, 1.2047, 1.1034, 1.1022, 1.1208, 1.0921, 1.0419, 1.1073, 1.0322, 0.9734, 0.9221, 0.9146, 0.8259, 0.8811, 0.8337, 0.7703, 0.7992, 0.7739, 0.6933, 0.71, 0.7695, 0.7981, 0.8075, 0.871, 0.9509, 0.9038, 0.9648, 0.9995, 1.0372, 1.1386, 1.0939, 1.0677, 1.1635, 1.1649, 1.2142, 1.1316, 1.0276, 0.9866, 0.921, 0.9978, 0.9204, 0.8078, 0.8315, 0.848, 0.9631, 1.0621, 1.0831, 1.0947, 1.0502, 1.0067, 1.0577, 1.0498, 1.0769, 1.0796, 1.1713, 1.2481, 1.1833, 1.174, 1.0837, 0.9658, 0.8479, 0.8383, 0.8589, 0.9157, 1.0163, 1.0199, 0.9682], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 300349.99, 13559642.34, 11673179.27, 14248555.53, 18911030.06, 33784874.9, 29884196.94, 25767000.51, 18028433.23, 17902089.95, 16472676.35, 5780571.21, 8379906.6, 8422619.46, 5813380.95, 7778863.64, 11670485.63, 10148047.63, 6469838.89, 11170970.64, 10480382.34, 3434405.47, -2848976.99, -10100625.15, -3622389.71, -1217588.99, -167458.1, -817.42, -4040537.73, -2145743.59, -6234805.7, -2209535.19, -3150564.1, -4623860.66, -8096326.03, 18710449.78, 26554890.27, 28811255.68, 19380504.66, 10350662.68, 11095144.82, 20865532.81, 16049437.62, 9981848.02, 16958782.67, 17226187.8, 16171852.5, 10812328.66, 9267710.28, 13094428.72, -361796.68, -3567653.3, 1866000.51, -2646339.72, -330254.63, 2472954.67, -1980493.56, -10296064.44, -24699770.14, -21838807.34, -19347819.82, -19993276.29, 4639586.7, 3250801.6, -1533027.72, -12906969.92, -9825393.86, -17453725.82, -13768931.31, -9426528.87, -16273275.51, -13845866.11, -12489899.63, -14687813.65, -19259207.52, -16650392.09, -12494671.13, -9028904.9, -8912339.56, -3396641.82, -14536550.93, -12980530.81, -9242906.98, -8608325.64, -7428947.4, 290018.74, 8335593.65, 14572534.44, 3790875.83, 16373593.35, 13057273.79, 17357559.21, 30324232.67, 35161617.54, 27382729.59, 30767759.75, 21568822.27, 7113876.49, 2712786.8, 4899166.86, -19367194.4, -10648289.11, -8505838.54, -13207091.0, -14313416.66, -14281402.2, -9761329.2, -2177532.82, -3603070.72, -3387014.48, -10140966.4, -8805761.99, -7984944.69, 22807459.49, 21822971.42, 13247670.83, 4820124.53, 29304305.47, 33601949.25, 25885598.78, 16487722.39, -2342030.72, -13469303.79, -19773972.96, -15842546.94, -10869190.4, -3051676.73, 2952050.45, 4830066.9, -1632198.51, -4208000.28, -11354610.77, -95183.33, 2434583.24, 1829932.04, 8721673.13, 12732761.7, 21204587.9, 16050002.77, 5045378.32, 3697483.37, 2849544.59, -1211318.74, 7323537.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4458, 11.9683, 14.1126, 14.8936, 11.4424, 13.3611, 13.8164, 12.1721, 14.5563, 16.7107, 15.4094, 12.8415, 14.9297, 15.3999, 9.7939, 4.7852, -1.1331, 0.825, 1.3218, 2.3167, 2.2608, -1.7728, -0.5681, -4.5583, -3.2758, -4.4417, -6.1666, -8.8507, 1.8871, 6.7571, 10.8251, 6.6042, 2.8345, 4.955, 13.5152, 10.9067, 6.9985, 13.0109, 12.9763, 13.7993, 10.4417, 9.9742, 14.7251, 4.9506, 2.0313, 5.4367, 1.7287, 3.552, 4.0231, -1.0045, -6.6913, -13.2565, -13.7191, -13.6415, -15.4015, -6.6677, -6.9331, -8.0091, -11.8932, -10.7126, -14.3747, -13.095, -10.718, -13.6756, -13.0737, -12.8922, -12.9411, -14.122, -12.6152, -8.9186, -4.5373, -5.3538, -1.8394, -7.1253, -7.1232, -5.5098, -5.4087, -3.9257, 0.3389, 4.1327, 6.5038, 2.9163, 7.748, 7.1832, 10.2308, 13.9511, 16.2654, 12.5833, 16.7646, 13.0552, 7.9692, 5.6899, 7.6243, -1.9965, 1.2771, 1.1877, -2.614, -4.9886, -7.5087, -6.221, -0.9307, -2.317, -2.5513, -6.6762, -6.6684, -6.9321, 2.6739, 3.6619, 1.4286, -0.9831, 7.2894, 10.2659, 7.5691, 3.9956, -4.9402, -10.0043, -13.2492, -12.3801, -10.8747, -6.7655, -3.0008, -1.3325, -5.8021, -7.5144, -13.4893, -8.4517, -6.0226, -5.8125, -1.5685, 0.9506, 6.6995, 5.1978, 1.0967, 2.0683, 1.8531, -0.9367, 5.5379], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30270366.4871, -30828167.2695, -22693068.8423, -13086641.9032, -3240373.6588, 1163705.883, 6258365.8102, 11285709.903, 15336749.4714, 17147396.038, 15653076.0724, 12847033.8022, 10880493.6394, 10932544.5534, 7438892.5777, 7031439.5078, 8367321.733, 7033535.5158, 7386010.0202, 9696789.1364, 9845331.8162, 7784589.8468, 7841631.2011, 7899826.861, 5950432.1654, 2677315.6425, -1704884.8263, -1636219.7831, -986218.3727, 488152.2872, -209783.6139, -1591400.7392, 85386.5449, -699877.1827, -1341052.9019, -1671953.2948, -2654101.6182, -4858371.8166, -1213987.9115, 1083927.4667, 3859014.1587, 2622656.1012, 1854930.9855, 2343907.7187, 5057375.1526, 5295751.4937, 3701831.4924, 5385059.7249, 4873679.9301, 5080504.437, 3683277.848, 3080347.4329, 4273548.4443, 1852336.1262, 363404.0028, 1909928.2043, -212756.0897, 536934.9901, 192528.201, -1628671.0609, -4853173.1914, -8863474.4887, -10689316.5758, -10318919.269, -11897137.3489, -7447173.7532, -7925754.7926, -13111240.4003, -18889056.7839, -18398461.9174, -19585496.3854, -19277048.0337, -13954067.5689, -12754291.1905, -12353807.5697, -13631468.92, -12782340.734, -10545659.9868, -8367092.3086, -6180275.4928, -3388714.4176, -2192068.2925, -972601.4683, -3422878.8746, -5929901.0126, -5150225.3841, -7871903.6507, -7624457.2108, -4199290.2452, -1303234.7665, 1744031.105, 921382.5097, 2439312.9136, 4669134.7646, 6693492.6031, 10256016.5816, 15809359.381, 16034969.7866, 16626919.6312, 13919847.1015, 6584690.0496, 3261664.481, 3195518.3445, -2633689.0037, -2819346.6318, -2739658.8735, -4911737.8964, -5110404.2736, -7335486.1002, -4487025.0146, -852034.2156, -1946801.6634, -1041207.3419, -3523732.899, -3401976.9971, -2437831.1418, 4949741.5658, 7567332.4827, 4463228.1622, 483366.2569, 4423163.2709, 7977562.257, 7451069.1, 5702008.2432, 1344187.3882, -4393952.8995, -9572927.4046, -14332327.8045, -14217773.1425, -10476623.9925, -6408724.6974, -5332261.8981, -7132164.1686, -8211489.9009, -10545411.6186, -6422034.2449, -4673958.8184, -4336654.4232, -1541937.2902, 2285994.9923, 6468018.2342, 7347631.4164, 5367940.363, 2333895.6467, 2759927.3846, 60372.9325, 1407480.4529], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.96, 40.41, 39.62, 47.27, 53.89, 60.02, 62.87, 71.46, 78.73, 73.88, 80.7, 79.64, 79.81, 78.24, 78.94, 78.81, 71.31, 69.38, 67.73, 61.05, 60.72, 53.84, 55.28, 67.09, 65.97, 66.22, 58.17, 52.6, 45.32, 46.75, 47.72, 41.29, 36.82, 48.28, 57.28, 65.42, 66.02, 58.16, 58.96, 59.38, 64.55, 63.88, 69.8, 70.37, 75.81, 75.43, 75.24, 73.73, 65.6, 58.41, 57.47, 58.34, 53.08, 51.73, 46.25, 45.22, 36.23, 27.01, 19.8, 19.72, 31.82, 33.45, 31.0, 29.38, 22.39, 22.12, 20.96, 16.39, 15.95, 16.16, 21.52, 20.75, 20.33, 23.48, 17.51, 14.07, 15.64, 22.64, 22.89, 22.88, 31.18, 41.03, 41.2, 49.2, 52.08, 63.77, 62.36, 65.05, 67.24, 68.49, 73.3, 74.95, 80.78, 86.62, 80.71, 72.6, 72.07, 71.6, 63.29, 55.86, 62.47, 55.33, 48.02, 42.53, 33.06, 27.6, 27.97, 21.82, 21.91, 23.72, 25.01, 31.59, 42.98, 42.13, 35.15, 46.64, 53.98, 54.05, 53.97, 48.44, 42.16, 42.29, 42.53, 41.11, 45.06, 41.61, 38.96, 40.39, 41.52, 29.68, 28.72, 34.02, 34.54, 42.7, 52.41, 60.42, 66.96, 67.4, 60.55, 54.0, 53.65, 59.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.6782, -45.295, -23.4884, 29.7603, -37.0118, -81.7215, -57.3863, -70.8796, -57.7497, 35.0924, -35.5978, -61.3643, -13.0418, -70.0033, 51.0969, -27.1066, -20.3513, -59.3852, -68.2277, 171.1536, -1.6441, 70.8168, 59.8988, -63.2022, -46.9856, 3.4689, -44.5297, 13.8557, -15.8964, 44.4684, -19.7558, 16.4937, 146.1055, 62.8552, 46.4489, -19.6014, 7.7474, 46.176, 42.8143, 5.5204, -18.8449, 7.5351, 18.1771, 2.9871, -1.1655, -10.6819, -16.1858, -60.5203, -34.1311, -2.3616, -24.3574, -21.6003, -28.3767, -37.5513, 0.0666, 38.2199, 48.5451, -40.1186, 9.635, 28.5518, 158.8455, 64.8526, 135.2969, 107.9639, 62.1846, 42.6555, 200.0945, 174.73, 113.2778, -6.2878, -29.029, 118.0877, 68.6615, -35.2952, -68.2482, -54.0138, -74.6993, -51.1456, 0.1758, 10.531, -30.0824, -12.3852, 2.2402, 36.0525, 87.9011, 41.0199, 16.8001, 190.5545, 184.6791, 127.0278, 265.3419, 119.1327, -39.7833, -39.7023, -0.2156, 25.5939, -5.1248, -40.4066, -2.1535, -47.7346, -44.3054, -32.1445, -26.1595, -20.043, -31.5817, -59.1777, 16.4412, 36.2734, 8.5978, -63.875, -56.2548, 179.6496, -2.6449, 22.7234, 56.1893, 109.1414, 13.715, -14.6319, -8.6211, 59.3198, 47.7917, 6.6742, 0.4042, 130.3396, 99.2545, -50.9522, -41.322, -38.1584, -26.3216, -66.185, 8.612, 9.6093, -4.7058, -2.7323, -0.5528, 2.366, -39.1187, -16.0225, -6.5679, -13.2875, -7.7131, -0.8894], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1, 30.98, 29.77, 29.57, 28.62, 27.73, 27.8, 27.08, 26.86, 25.07, 25.33, 19.72, 19.68, 20.19, 21.91, 23.38, 22.99, 19.92, 19.96, 19.96, 20.18, 19.87, 20.85, 20.53, 20.28, 20.38, 21.09, 26.84, 27.44, 28.12, 28.4, 27.76, 27.8, 29.69, 28.92, 28.25, 29.01, 28.99, 28.99, 29.41, 28.58, 29.13, 31.28, 31.58, 31.72, 32.0, 31.25, 27.07, 26.95, 27.38, 29.59, 29.19, 28.95, 25.79, 29.49, 29.19, 27.57, 27.91, 27.84, 28.45, 28.52, 27.29, 25.82, 25.82, 24.84, 24.73, 24.38, 23.42, 23.89, 23.74, 20.97, 21.98, 23.77, 23.55, 18.96, 18.96, 18.99, 19.45, 20.28, 19.13, 20.05, 21.85, 20.43, 21.14, 22.41, 22.19, 21.42, 22.26, 23.05, 24.38, 24.39, 24.06, 26.48, 26.85, 26.84, 27.6, 27.83, 27.41, 27.0, 28.04, 27.35, 26.03, 26.88, 26.11, 24.37, 28.45, 28.35, 27.13, 27.22, 28.81, 29.26, 29.39, 25.9, 29.06, 30.21, 30.73, 30.74, 30.84, 31.62, 30.98, 31.08, 31.93, 31.43, 33.32, 34.51, 31.0, 30.9, 31.71, 31.71, 31.03, 30.38, 31.13, 30.85, 27.59, 26.48, 27.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4045, 1.4973, 1.4943, 1.1937, 1.2991, 1.2988, 1.1673, 1.3128, 1.4941, 1.4121, 1.2136, 1.4948, 1.5322, 1.1748, 0.8163, 0.483, 0.684, 0.7644, 0.8183, 0.7955, 0.5313, 0.6107, 0.3539, 0.4849, 0.4175, 0.3218, 0.1252, 0.804, 1.0681, 1.2596, 0.9972, 0.7503, 0.8353, 1.2394, 1.0639, 0.8326, 1.11, 1.1299, 1.143, 0.9335, 0.8984, 1.1388, 0.6011, 0.4648, 0.6545, 0.48, 0.607, 0.7648, 0.5071, 0.2224, -0.1285, -0.1215, -0.1027, -0.1839, 0.3136, 0.3039, 0.2461, 0.0424, 0.113, -0.1041, -0.026, 0.0784, -0.0996, -0.0438, -0.0223, -0.0535, -0.1395, -0.0954, 0.0729, 0.2256, 0.1648, 0.3662, 0.0941, 0.1102, 0.2075, 0.217, 0.2389, 0.4518, 0.6228, 0.7335, 0.5211, 0.7896, 0.7437, 0.9195, 1.152, 1.2439, 1.0773, 1.3017, 1.0837, 0.7941, 0.6766, 0.7804, 0.281, 0.4825, 0.5076, 0.3278, 0.2505, 0.1878, 0.291, 0.5925, 0.5228, 0.5113, 0.2915, 0.2979, 0.2807, 0.8128, 0.8365, 0.6593, 0.4746, 0.8536, 1.0386, 0.8547, 0.6437, 0.1708, -0.0639, -0.2323, -0.1399, -0.0206, 0.2365, 0.4447, 0.53, 0.293, 0.2179, -0.083, 0.201, 0.3325, 0.3353, 0.5625, 0.6864, 0.9501, 0.8107, 0.5153, 0.4919, 0.4802, 0.3424, 0.7014], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8318, 9.7541, 11.4013, 14.5481, 19.87, 19.5977, 18.8426, 17.8384, 16.5378, 15.4132, 13.2748, 10.5942, 9.4665, 7.7001, 7.9515, 9.098, 7.7454, 6.6483, 9.3326, 10.1737, 9.6756, 9.0247, 8.9199, 8.6791, 8.0593, 7.5874, 7.1846, 6.9536, 6.9093, 7.4587, 7.8087, 8.1618, 8.8208, 6.8846, 4.6222, 8.6739, 11.5254, 11.1407, 10.9372, 10.7324, 12.9764, 12.3531, 11.8508, 11.3855, 11.4162, 11.029, 9.6151, 7.3886, 7.8262, 7.4379, 7.5557, 7.2201, 6.6983, 6.1888, 6.1565, 6.2783, 6.6742, 8.3275, 9.8097, 11.164, 12.5755, 13.1851, 10.5768, 11.1234, 11.9241, 12.696, 13.7668, 14.7573, 12.4177, 9.2783, 7.487, 8.1741, 8.9716, 10.0435, 10.9248, 11.3807, 10.8052, 8.3672, 8.5734, 6.4212, 6.9259, 7.2955, 4.3085, 4.5386, 4.5562, 5.9782, 7.887, 7.4595, 8.2885, 7.8661, 10.2208, 13.8812, 15.6155, 14.5714, 15.7665, 14.5508, 13.2862, 11.9574, 10.8089, 10.4801, 10.0946, 9.2584, 9.2483, 9.3664, 9.9484, 10.6567, 11.0104, 11.3766, 9.668, 7.0993, 7.5938, 8.0859, 6.4684, 6.9065, 6.8456, 6.9244, 7.617, 10.2237, 9.4664, 8.8724, 9.2767, 10.1275, 11.4272, 12.2757, 12.9239, 13.1511, 13.5584, 13.8827, 14.4186, 14.9515, 16.2095, 15.2321, 13.3395, 7.5545, 7.578, 7.3679, 10.9898, 10.2042, 9.6551, 9.4547, 9.488, 9.7597, 9.455], "mkt_dynamics": [1.227255, 0.790382, 0.467385, 0.010387, -0.271465, -0.427723, -0.677929, -0.752931, -0.886451, -1.02455, -1.178083, -1.067571, -0.922572, -0.523279, -0.192395, -0.012489, 0.292448, 0.516293, 0.746887, 0.85688, 0.8645, 0.722151, 0.656573, 0.760454, 0.819962, 0.858785, 0.910026, 0.755422, 0.759309, 0.735967, 0.614378, 0.618963, 0.533304, 0.513859, 0.384544, 0.06129, -0.223119, -0.534669, -0.706051, -0.67344, -0.784521, -0.899496, -0.983989, -1.034976, -1.065174, -1.090368, -1.111865, -0.88391, -0.42128, 0.097793, 0.64079, 0.748634, 0.640667, 0.639096, 0.54965, 0.50956, 0.658692, 0.721926, 0.791461, 0.840103, 0.839379, 0.840116, 0.593233, 0.292328, 0.010429, -0.388069, -0.552674, -0.580664, -0.751191, -0.794226, -0.813158, -0.961383, -1.02418, -1.15058, -1.045993, -0.96017, -0.776373, -0.659189, -0.758734, -0.77446, -0.892007, -0.971529, -1.039861, -1.072726, -1.07908, -1.00734, -0.943811, -0.922451, -1.054487, -1.193406, -1.247972, -0.909496, -0.55289, -0.203697, 0.130956, 0.138527, 0.294772, 0.509425, 0.817762, 1.133748, 1.308017, 1.457792, 1.478585, 1.441604, 1.607895, 1.694653, 1.637164, 1.639235, 1.508708, 1.320593, 1.15106, 0.904033, 0.532032, 0.148061, -0.130658, -0.401458, -0.55298, -0.712489, -0.765192, -0.798567, -0.776179, -0.684992, -0.71341, -0.809993, -0.947915, -0.596271, -0.123744, 0.312314, 0.686645, 0.792541, 0.805078, 0.826173, 0.878795, 0.513479, 0.100292, -0.308987, -0.710148, -0.884965, -0.978541, -0.932218, -0.822965, -0.781313, -0.721403, -0.845823, -0.816433, -0.850804, -0.810596, -0.332136, 0.091222, 0.643779, 0.942094, 0.953329, 0.7501, 0.47528, 0.283668, 0.215489], "market_activity_top_line": [83.958607, 83.280008, 83.629477, 83.373035, 82.569222, 81.566694, 81.211234, 80.642937, 79.994244, 79.04442, 78.353201, 78.466297, 78.59815, 79.340401, 81.917228, 84.460918, 87.131306, 91.431215, 94.703244, 97.104602, 97.491913, 98.158244, 98.696848, 98.221419, 98.674735, 99.455194, 99.690633, 100.917905, 103.20465, 104.881336, 105.525865, 107.758325, 109.859989, 110.028718, 108.542254, 106.523263, 105.996897, 105.716533, 105.617628, 105.556595, 105.062443, 105.035839, 104.60518, 104.356478, 103.979573, 103.438311, 102.857453, 103.099736, 104.498593, 109.143975, 111.676219, 111.971485, 112.018414, 114.651036, 115.998959, 116.044585, 118.147945, 119.997755, 121.523727, 121.810818, 121.911535, 123.423252, 121.464729, 120.202651, 119.899633, 118.992941, 118.538683, 118.918778, 118.783136, 118.069628, 116.601153, 115.122111, 114.274483, 113.342038, 112.958342, 112.530259, 111.990079, 111.142661, 110.34568, 109.254008, 108.239128, 107.32918, 106.157797, 105.030119, 103.930922, 102.770067, 101.448975, 100.188404, 99.142318, 98.322175, 97.461257, 96.87992, 96.006875, 95.179038, 94.483665, 93.827879, 93.226539, 92.915403, 92.868278, 94.571867, 95.088082, 97.017313, 98.092384, 99.991476, 103.301474, 106.984401, 108.750351, 111.823211, 112.790311, 111.543875, 109.711086, 109.596298, 107.911125, 106.888845, 105.955833, 105.109097, 104.642646, 103.984095, 103.434395, 103.390541, 103.207994, 102.971709, 102.480636, 102.276179, 102.015433, 102.348856, 103.253652, 104.404229, 104.039526, 105.805249, 108.228635, 109.331382, 109.109505, 106.092531, 103.764624, 102.065828, 101.125556, 100.317576, 99.824118, 99.604979, 99.511526, 99.13305, 98.666137, 97.791252, 97.243314, 96.857106, 96.475621, 96.366651, 96.415904, 99.351826, 101.212034, 100.692753, 99.696, 98.583333, 97.960862, 98.604191], "market_activity_min_gap": [5.145456, 4.988526, 5.169783, 5.100276, 4.833679, 4.358983, 2.380858, -0.469991, -2.639677, -5.230362, -7.168354, -5.048853, -3.44047, -2.050057, -0.638138, 0.02411, 0.574073, 1.167549, 1.478709, 1.839725, 2.0921, 2.463101, 2.877027, 3.263892, 3.558939, 4.108997, 4.510366, 5.060506, 5.65663, 6.161589, 6.406906, 6.726647, 7.225417, 7.421462, 7.29421, 6.87073, 6.49111, 6.032831, 5.521995, 4.845087, 3.976045, 3.411038, 1.805856, 0.57762, -0.675821, -1.953707, -3.886386, -1.868144, -0.190193, 0.853062, 0.896091, 0.874948, 0.930134, 1.132127, 1.300054, 1.360114, 1.553015, 1.846486, 2.252929, 2.542665, 2.75257, 3.259007, 3.536224, 3.615328, 3.647608, 3.416323, 3.324708, 3.349303, 3.252328, 2.166105, -1.915558, -5.379624, -8.150253, -10.388131, -9.34989, -8.275763, -7.937811, -8.709888, -9.095192, -10.859692, -11.948879, -12.273568, -13.33181, -13.718542, -13.824931, -14.332734, -15.260623, -15.594524, -14.918636, -13.391763, -12.259359, -10.563605, -10.245581, -10.076653, -9.662815, -9.251767, -8.645165, -6.477085, -4.87339, -3.839439, -3.326407, -2.469575, -1.666348, -1.110968, -0.242159, 0.711162, 1.52484, 2.355813, 3.071429, 3.434686, 3.728808, 4.108609, 4.019666, 4.031825, 4.02151, 3.34258, 1.411027, -0.279814, -1.302411, -0.275965, 0.249805, 0.122557, -0.681718, -1.597512, -2.986769, -1.480833, -0.934108, -1.180183, -1.463284, -1.185066, -0.769503, -0.427048, -0.515931, -0.770836, -3.222967, -7.699115, -10.493585, -11.33053, -9.938978, -7.320614, -5.612996, -5.533405, -5.736385, -7.136294, -7.87505, -7.62109, -7.034014, -5.292347, -4.333972, -3.37741, -2.788242, -2.482616, -2.27966, -2.048738, -2.006308, -1.368712], "market_activity": [null, null, null, null, 16.27385, 11.74865, 4.903075, -1.874638, -6.624819, -11.209659, -16.64253, -17.02424, -14.225695, -4.355172, 20.496189, 45.341519, 61.89876, 77.01268, 88.50634, 94.25317, 97.126585, 98.563292, 89.835046, 74.159498, 65.964924, 62.710487, 59.252344, 64.751697, 74.307898, 82.276774, 87.727212, 93.863606, 95.716428, 90.959664, 81.022582, 57.744441, 34.749696, 19.383548, 14.065649, 15.766974, 14.020287, 12.583544, 8.902372, 5.062036, 2.067243, -2.715304, -6.803052, -7.156176, 0.472912, 29.129606, 51.107178, 61.960289, 66.818495, 65.619197, 61.708999, 58.188424, 65.197212, 67.408531, 70.208891, 72.02357, 65.647885, 62.622318, 47.307009, 32.826154, 23.202902, 9.131076, 5.047988, 7.672544, 8.771997, 8.651849, 3.325249, -7.103525, -15.826913, -21.833856, -22.765328, -20.989264, -20.395132, -20.830191, -23.069921, -27.02596, -31.315155, -34.539478, -37.494464, -39.233382, -40.298416, -40.830933, -41.097191, -41.230321, -41.296885, -41.330168, -41.346809, -39.079879, -37.43119, -36.732995, -35.861572, -35.776911, -34.796431, -32.132415, -27.292483, -12.069841, 1.304079, 20.300915, 36.201132, 47.499491, 62.520921, 75.928035, 85.308518, 92.654259, 96.327129, 88.420865, 68.348232, 46.846766, 25.835633, 13.072617, 6.370883, -0.703833, -2.306967, -3.533983, -4.243217, -2.537233, -1.636842, -0.534596, -1.089723, -2.778761, -4.738881, -4.09059, 1.69863, 10.647865, 13.881807, 22.829079, 35.389814, 42.435882, 45.766641, 26.074196, -1.994502, -17.435801, -25.536501, -29.52155, -30.864975, -26.219013, -20.667756, -16.226528, -14.339314, -16.364782, -19.287641, -21.067396, -22.013223, -19.859611, -16.536956, 2.495347, 23.629124, 32.031412, 30.613956, 12.711003, -6.104699, -9.956174], "market_activity_raw": [null, null, null, null, 16.27385, 7.22345, -1.9425, -8.65235, -11.375, -15.7945, -22.0754, -17.40595, -11.42715, 5.51535, 45.34755, 70.18685, 78.456, 92.1266, 100.0, 100.0, 100.0, 100.0, 81.1068, 58.48395, 57.77035, 59.45605, 55.7942, 70.25105, 83.8641, 90.24565, 93.17765, 100.0, 97.56925, 86.2029, 71.0855, 34.4663, 11.75495, 4.0174, 8.74775, 17.4683, 12.2736, 11.1468, 5.2212, 1.2217, -0.92755, -7.49785, -10.8908, -7.5093, 8.102, 57.7863, 73.08475, 72.8134, 71.6767, 64.4199, 57.7988, 54.66785, 72.206, 69.61985, 73.00925, 73.83825, 59.2722, 59.59675, 31.9917, 18.3453, 13.57965, -4.94075, 0.9649, 10.2971, 9.87145, 8.5317, -2.00135, -17.5323, -24.5503, -27.8408, -23.6968, -19.2132, -19.801, -21.26525, -25.30965, -30.982, -35.60435, -37.7638, -40.44945, -40.9723, -41.36345, -41.36345, -41.36345, -41.36345, -41.36345, -41.36345, -41.36345, -36.81295, -35.7825, -36.0348, -34.99015, -35.69225, -33.81595, -29.4684, -22.45255, 3.1528, 14.678, 39.29775, 52.10135, 58.79785, 77.54235, 89.33515, 94.689, 100.0, 100.0, 80.5146, 48.2756, 25.3453, 4.8245, 0.3096, -0.33085, -7.77855, -3.9101, -4.761, -4.95245, -0.83125, -0.73645, 0.56765, -1.64485, -4.4678, -6.699, -3.4423, 7.48785, 19.5971, 17.11575, 31.77635, 47.95055, 49.48195, 49.0974, 6.38175, -30.0632, -32.8771, -33.6372, -33.5066, -32.2084, -21.57305, -15.1165, -11.7853, -12.4521, -18.39025, -22.2105, -22.84715, -22.95905, -17.706, -13.2143, 21.52765, 44.7629, 40.4337, 29.1965, -5.19195, -24.9204, -13.80765], "market_activity_distance": [13.517445, 11.876281, 11.557714, 10.480671, 8.808311, 6.927432, 5.996066, 4.794522, 3.59663, 2.169835, 1.20143, 0.774489, 0.447445, 0.851478, 3.647513, 6.243203, 8.800595, 13.028511, 15.78411, 17.547798, 17.093791, 16.946907, 16.665554, 15.463526, 15.098809, 15.37369, 14.958374, 15.634668, 17.300814, 18.208792, 17.856842, 18.965203, 20.049267, 19.062999, 16.380537, 13.274163, 11.657588, 10.18344, 8.852456, 7.472705, 5.807083, 4.916316, 3.801672, 2.971604, 2.064526, 1.15094, 0.443458, 0.42499, 1.366962, 5.287605, 7.13943, 7.055506, 6.703964, 8.412149, 9.044819, 8.608422, 9.847827, 10.892306, 11.714008, 11.499966, 11.063883, 11.91907, 10.004861, 8.685548, 7.964708, 6.660982, 5.794135, 5.621291, 5.177349, 4.408805, 3.109963, 1.861378, 1.066675, 0.330645, -0.201387, -0.805838, -1.56332, -2.149781, -2.550875, -2.939775, -3.370283, -3.851513, -4.384276, -4.630967, -4.904028, -5.288936, -5.543858, -5.69535, -5.672618, -5.594075, -5.505111, -5.073235, -5.038021, -5.030865, -4.804571, -4.62873, -4.310127, -3.687951, -3.043469, -0.83389, -0.015948, 2.082176, 3.280103, 5.1107, 8.518038, 12.165199, 13.820986, 16.414954, 16.946109, 15.17807, 12.914793, 12.381787, 10.433062, 9.036733, 7.706454, 6.535306, 5.700641, 4.727262, 3.897313, 3.47299, 2.899976, 2.396675, 1.594926, 1.077134, 0.564291, 0.31535, 0.594921, 1.313999, 0.766941, 2.12317, 3.837602, 4.536872, 4.067022, 1.354249, -0.356674, -1.226943, -1.462007, -1.42162, -1.297539, -1.171453, -1.033893, -0.951063, -1.204632, -1.53339, -1.669038, -1.828303, -2.03565, -2.152509, -2.145661, 0.781842, 2.64365, 2.263448, 1.268366, 0.158929, -0.378866, 0.461681], "market_activity_roc": [null, null, null, null, -1.654845, -2.057293, -2.891616, -3.274558, -3.118569, -3.092284, -3.519258, -2.699108, -1.745243, 0.374449, 4.548668, 7.63974, 10.856688, 15.239164, 15.608458, 14.969863, 11.890797, 7.357475, 4.216966, 1.150117, 1.213251, 1.321285, 1.006907, 2.745314, 4.590755, 5.455866, 5.85334, 6.778203, 6.448681, 4.907815, 2.858436, -1.146141, -3.516378, -3.919145, -2.694459, -0.907471, -0.881586, -0.643886, -0.958598, -1.136942, -1.030692, -1.520936, -1.670784, -1.204278, 0.499156, 5.516007, 8.573774, 8.605016, 7.196098, 5.045685, 3.870779, 3.637623, 5.471896, 4.663472, 4.762774, 4.968981, 3.185489, 2.854634, -0.048549, -1.320217, -1.650297, -3.589527, -2.408968, -1.06809, -0.931193, -0.775939, -1.634513, -3.192656, -3.795701, -4.00407, -3.124164, -2.251394, -1.99905, -1.940478, -2.312943, -2.91144, -3.34936, -3.431159, -3.79524, -3.866118, -3.980267, -4.247785, -4.435682, -4.609835, -4.607487, -4.328003, -3.930762, -3.302262, -3.162568, -3.196773, -3.055155, -3.150334, -2.895976, -2.378292, -1.7097, 0.792929, 1.996795, 4.414672, 5.625286, 5.730678, 8.637667, 10.273515, 10.865234, 11.832744, 9.185578, 4.261812, 0.883432, -1.991459, -4.325891, -4.173273, -3.422856, -4.0943, -3.028862, -2.717543, -2.379707, -1.635021, -1.371001, -0.973597, -0.922091, -1.077818, -1.155493, -0.604878, 0.754304, 2.08069, 1.984105, 3.37707, 4.818215, 4.719304, 4.873128, 0.27152, -4.124612, -6.645442, -7.317373, -5.443319, -3.797543, -2.411041, -1.596065, -1.180776, -1.160021, -1.82092, -2.279346, -2.295848, -2.220129, -1.456778, -0.850866, 2.575671, 4.90944, 4.489211, 3.402028, -0.773507, -3.212239, -2.074193], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9467, 6.2718, 11.0775, 10.0079, 8.8815, 2.6966, 4.5297, 4.8531, -0.2226, 2.017, 2.6754, 1.036, 3.8446, 6.374, 5.6194, 1.7588, 6.031, 6.4749, -1.2264, -7.9183, -12.9552, -7.8998, -5.1998, -3.3539, -2.7853, -7.7526, -5.1676, -9.6613, -6.0071, -6.6621, -7.9232, -10.9574, 3.0529, 7.2218, 9.5349, 4.4156, -0.4805, 1.2909, 7.2808, 3.892, -0.4922, 3.9847, 4.4414, 4.6552, 0.4899, 0.4246, 4.2939, -6.4099, -7.9213, -3.7364, -6.3149, -3.3582, -0.1805, -4.7497, -9.0305, -13.5291, -12.1412, -10.869, -11.1705, -1.2744, -1.4772, -2.4762, -5.5781, -4.1843, -7.2664, -5.6735, -3.5911, -6.5009, -5.5388, -5.1556, -5.9069, -7.5806, -6.6912, -2.1677, 1.8826, 0.0716, 5.1581, -0.9897, -1.0917, 0.9172, 0.4222, 0.3399, 6.2833, 10.0302, 11.8128, 5.1764, 10.9602, 8.9182, 11.8718, 15.3762, 15.7787, 10.3036, 13.2544, 7.1798, 0.2079, -2.0472, 0.3578, -9.4053, -4.6586, -3.5954, -6.5394, -7.2708, -7.74, -5.1047, 1.4866, -0.0116, -0.2181, -4.739, -4.2371, -4.2962, 7.0927, 7.005, 2.6563, -1.3552, 5.8542, 8.5229, 4.2405, -0.0949, -8.3589, -11.1184, -12.6172, -10.2416, -7.3594, -2.0101, 1.8545, 3.1413, -1.4462, -2.7961, -7.3373, -1.5576, 0.7301, 0.5027, 4.5264, 6.2455, 10.2141, 6.6856, 0.6635, 0.1677, -0.0973, -2.8577, 4.448], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.932598, 0.929292, 0.922122, 0.830033, 0.817936, 0.820833, 0.784925, 0.802394, 0.838225, 0.607745, 0.456106, 0.40686, 0.382365, 0.301098, 0.139289, -0.091393, -0.190317, -0.223094, -0.220653, -0.217645, -0.317979, -0.336599, -0.421733, -0.415434, -0.448884, -0.517607, -0.599195, -0.38165, -0.071994, 0.184654, 0.324115, 0.345132, 0.391878, 0.535757, 0.607664, 0.572472, 0.643157, 0.662179, 0.653456, 0.573976, 0.486032, 0.467185, 0.286703, 0.108472, 0.051756, -0.040956, -0.079752, -0.066329, -0.175763, -0.352245, -0.495547, -0.582221, -0.639026, -0.674609, -0.577444, -0.51687, -0.433361, -0.387771, -0.338107, -0.359878, -0.358303, -0.325815, -0.342032, -0.338383, -0.325948, -0.319321, -0.32839, -0.350858, -0.369387, -0.353407, -0.394501, -0.356175, -0.419564, -0.441138, -0.421506, -0.422035, -0.43021, -0.299228, -0.069153, 0.188659, 0.291657, 0.469236, 0.566993, 0.642582, 0.749922, 0.824331, 0.861111, 0.889661, 0.871816, 0.75927, 0.649369, 0.574161, 0.346667, 0.233088, 0.120874, -0.047645, -0.185256, -0.313267, -0.371963, -0.330369, -0.333768, -0.321664, -0.414234, -0.481974, -0.529954, -0.327617, -0.149096, -0.063127, -0.070695, 0.15256, 0.356438, 0.453713, 0.430143, 0.230743, 0.043503, -0.148771, -0.298889, -0.387768, -0.380894, -0.333621, -0.262883, -0.27722, -0.305834, -0.427743, -0.435907, -0.403773, -0.373443, -0.279757, -0.149814, 0.046479, 0.150343, 0.137485, 0.119134, 0.094125, -0.017843, 0.06706], "smi": [null, null, null, 0.11, 0.1071, 0.1008, 0.0902, 0.0794, 0.07, 0.0619, 0.0536, 0.0506, 0.0495, 0.0535, 0.063, 0.0935, 0.1415, 0.2065, 0.2815, 0.36, 0.438, 0.5105, 0.579, 0.641, 0.701, 0.7505, 0.7925, 0.824, 0.8485, 0.87, 0.892, 0.9135, 0.9345, 0.957, 0.9745, 0.9605, 0.937, 0.9105, 0.8775, 0.843, 0.791, 0.7265, 0.653, 0.5765, 0.5025, 0.4505, 0.401, 0.3675, 0.352, 0.355, 0.386, 0.4235, 0.4785, 0.544, 0.617, 0.6935, 0.7715, 0.8325, 0.8805, 0.912, 0.931, 0.9565, 0.96, 0.932, 0.899, 0.8545, 0.8015, 0.7555, 0.697, 0.629, 0.5565, 0.4705, 0.3915, 0.3325, 0.2725, 0.223, 0.182, 0.132, 0.0925, 0.061, 0.0355, 0.023, 0.017, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, 0.002, 0.0135, 0.026, 0.0345, 0.039, 0.04, 0.04, 0.042, 0.0495, 0.061, 0.075, 0.08, 0.0955, 0.1315, 0.183, 0.253, 0.332, 0.419, 0.507, 0.594, 0.676, 0.754, 0.82, 0.8495, 0.855, 0.8295, 0.784, 0.7215, 0.648, 0.57, 0.498, 0.434, 0.3735, 0.3205, 0.2695, 0.2275, 0.22, 0.247, 0.2875, 0.3245, 0.365, 0.408, 0.455, 0.507, 0.5545, 0.5905, 0.584, 0.5385, 0.478, 0.4225, 0.3595, 0.2925, 0.2165, 0.146, 0.089, 0.0495, 0.034, 0.039, 0.0585, 0.0875, 0.1305, 0.1805, 0.2245, 0.2625, 0.293, 0.3175, 0.3435], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [13.454185, 10.36635, 13.90179, 10.940163, 6.408345, 5.7596, 5.734491, 2.071298, 0.160704, -2.014483, -0.512281, 5.819405, 4.986883, 7.991055, 6.534601, 8.535607, 12.456463, 17.940517, 16.9264, 16.190755, 13.802995, 14.228571, 13.655382, 9.013354, 9.814261, 9.078132, 8.265693, 9.485557, 11.95477, 11.872671, 9.858835, 12.789281, 13.730591, 10.355807, 6.980384, 5.06289, 5.397598, 6.216214, 5.199264, 3.387695, -0.494532, 0.998763, -4.155535, -3.969119, -5.61336, -7.065146, -11.897836, -2.788962, 4.227738, 9.286535, 8.440792, 4.645896, 2.406688, 8.663864, 6.26308, 7.270354, 8.57583, 8.084308, 8.217934, 4.976382, 3.42458, 6.71985, -0.484437, -1.472881, -2.912377, -3.670839, -3.251566, -1.670696, -6.252299, -10.176937, -14.989154, -15.760044, -15.459404, -15.68147, -10.850445, -12.535686, -12.621398, -15.875108, -16.319344, -18.733895, -17.114268, -13.178407, -14.824796, -14.767966, -13.471889, -6.374853, -14.202924, -12.813573, -14.237764, -14.098324, -14.821944, -15.757642, -18.349087, -19.597822, -19.523615, -19.217828, -18.800462, -18.120141, -16.573311, -13.956391, -17.193267, -13.291316, -10.992824, -9.362524, -4.91354, -1.879244, -3.329601, 1.963519, -1.71109, -6.370191, -7.138774, -5.640543, -11.032006, -8.689729, -9.48131, -12.623485, -12.172199, -13.138577, -9.666808, -7.49962, -8.391016, -7.634891, -11.180969, -12.219604, -11.483764, -4.174205, -2.704344, -4.541394, -7.443779, -0.566764, 4.744683, 1.177873, -1.318656, -7.539319, -10.928996, -13.482283, -10.547084, -11.71162, -10.674387, -10.89781, -9.628518, -14.304454, -17.518857, -23.06742, -19.412415, -18.444809, -16.22534, -12.839879, -11.237149, -3.796523, -7.433443, -12.910012, -11.690181, -11.077178, -14.138145, -10.686967], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [81.133854, 79.947146, 85.102516, 82.281653, 79.188431, 76.727471, 76.495886, 74.410255, 73.58185, 70.502133, 70.00509, 79.17602, 79.906965, 84.487557, 84.546033, 87.255404, 91.085559, 98.35603, 98.962204, 99.245121, 96.142796, 98.757334, 99.908511, 97.176904, 99.606083, 100.659703, 99.928023, 103.13766, 106.96191, 107.088734, 105.488793, 111.218405, 113.084092, 109.274573, 104.771527, 99.985209, 103.19888, 104.878975, 106.051135, 106.168351, 102.378368, 103.706816, 99.711705, 101.612421, 100.488065, 98.80642, 95.34536, 106.158729, 111.741399, 116.444139, 113.295943, 109.482911, 111.565413, 120.403826, 118.282216, 114.74294, 121.205541, 122.789416, 124.062703, 121.077838, 121.077838, 126.577818, 117.241554, 114.648147, 118.504005, 115.205974, 117.740662, 121.175703, 116.439066, 110.606347, 102.387307, 101.730915, 101.21168, 98.615504, 107.021236, 106.550985, 105.071655, 100.633663, 101.231273, 96.313234, 96.832469, 97.910127, 93.472136, 93.546444, 93.092671, 91.297305, 88.032107, 87.864408, 90.024766, 92.392281, 90.804073, 94.128459, 88.525339, 88.268858, 89.442751, 89.087624, 89.060932, 92.6031, 95.742861, 98.117555, 94.471059, 99.786795, 99.369485, 103.194828, 108.917938, 112.196803, 109.991021, 115.952594, 112.951935, 108.262751, 106.372654, 108.670614, 99.319609, 102.960532, 103.428082, 99.896586, 98.165655, 96.603839, 97.946802, 103.368395, 102.17465, 101.995588, 97.832256, 97.702716, 97.1447, 106.611052, 107.537758, 104.817427, 101.66862, 108.853082, 113.167746, 110.517168, 107.139175, 98.08137, 92.75032, 88.125502, 88.759462, 90.102261, 94.11568, 97.739738, 99.337118, 94.684747, 92.847759, 86.308481, 90.821082, 92.907661, 92.747923, 96.791293, 99.25, 104.9, 102.9, 97.76, 97.33, 97.09, 94.34, 101.14], "trend_signal": [0.871738, 0.861429, 0.827327, 0.842452, 0.839994, 0.830405, 0.817512, 0.787708, 0.747446, 0.732369, 0.449143, 0.531095, 0.51431, 0.465137, 0.357815, 0.392982, 0.409946, 0.699054, 0.72569, 0.769863, 0.81494, 0.826357, 0.8315, 0.844339, 0.839732, 0.833357, 0.854565, 0.835714, 0.843077, 0.844589, 0.865006, 0.847601, 0.842798, 0.872851, 0.875494, 0.84681, 0.841554, 0.851262, 0.844238, 0.83319, 0.810589, 0.776839, 0.783893, 0.772196, 0.744738, 0.731387, 0.576185, 0.512661, 0.408893, 0.364821, 0.707655, 0.744732, 0.763726, 0.738143, 0.760119, 0.798571, 0.81925, 0.836274, 0.83825, 0.837595, 0.840036, 0.833655, 0.825792, 0.816869, 0.816554, 0.827006, 0.803815, 0.769202, 0.771357, 0.766899, 0.747601, 0.712125, 0.41122, 0.351155, 0.348595, 0.287863, 0.2175, 0.215857, 0.222357, 0.21606, 0.211732, 0.209565, 0.20153, 0.186554, 0.133798, 0.143458, 0.143738, 0.124339, 0.170875, 0.14269, 0.137429, 0.115851, 0.140506, 0.126637, 0.126869, 0.133458, 0.116274, 0.115792, 0.129625, 0.155363, 0.165173, 0.168006, 0.166381, 0.186756, 0.439458, 0.50578, 0.569935, 0.641464, 0.691905, 0.733696, 0.785601, 0.789018, 0.773226, 0.75756, 0.758798, 0.731988, 0.720714, 0.718119, 0.726607, 0.724613, 0.721696, 0.749524, 0.458083, 0.352, 0.330095, 0.375488, 0.259429, 0.339494, 0.374833, 0.305961, 0.331089, 0.340719, 0.673399, 0.724994, 0.728369, 0.356065, 0.243238, 0.19403, 0.159363, 0.186065, 0.172113, 0.162101, 0.138452, 0.206708, 0.230893, 0.1655, 0.155304, 0.131845, 0.150143, 0.171185, 0.178405, 0.191423, 0.171738, 0.20056, 0.243518, 0.473518], "smoothed_trend_signal": [0.860794, 0.854338, 0.84683, 0.838865, 0.829249, 0.815043, 0.792366, 0.757577, 0.709385, 0.651393, 0.591796, 0.538814, 0.496978, 0.469573, 0.463081, 0.48515, 0.536494, 0.606369, 0.677766, 0.73719, 0.779732, 0.807131, 0.823495, 0.832696, 0.837661, 0.840408, 0.842222, 0.84392, 0.845967, 0.848422, 0.851057, 0.85366, 0.855957, 0.857213, 0.856489, 0.853498, 0.848677, 0.842203, 0.833482, 0.821925, 0.807794, 0.791586, 0.772255, 0.746204, 0.708965, 0.65955, 0.605022, 0.561022, 0.545131, 0.565375, 0.613114, 0.668621, 0.715209, 0.748165, 0.771768, 0.791113, 0.807762, 0.820745, 0.829057, 0.832773, 0.832784, 0.830243, 0.82621, 0.821253, 0.815061, 0.806717, 0.795406, 0.780198, 0.758195, 0.723266, 0.668814, 0.594164, 0.508262, 0.425223, 0.355662, 0.302824, 0.265344, 0.240688, 0.225737, 0.21655, 0.209107, 0.200367, 0.188964, 0.175586, 0.162619, 0.15269, 0.146953, 0.144448, 0.142952, 0.140649, 0.137293, 0.133854, 0.131187, 0.129309, 0.127876, 0.127078, 0.127963, 0.13185, 0.139431, 0.150897, 0.167818, 0.19505, 0.23936, 0.304077, 0.38449, 0.469587, 0.548757, 0.616471, 0.671465, 0.71359, 0.742367, 0.75784, 0.761801, 0.757677, 0.749338, 0.740055, 0.731875, 0.7247, 0.714967, 0.695244, 0.65698, 0.596937, 0.522621, 0.449793, 0.392778, 0.357068, 0.34019, 0.337228, 0.345925, 0.36893, 0.41027, 0.465661, 0.515552, 0.532443, 0.500138, 0.427113, 0.340298, 0.266036, 0.216332, 0.189239, 0.177364, 0.174523, 0.17658, 0.179409, 0.178894, 0.173549, 0.165835, 0.159723, 0.157071, 0.166088, 0.173576, 0.184501, 0.217149, 0.25089, 0.287622, 0.312495], "avg_distance": [-18.91416383148488, -20.100169496492068, -14.94785062343475, -17.7670441387807, -20.85843546261511, -23.31793898105106, -23.549386921008225, -25.6337835721765, -26.461698293338138, -29.539592609900385, -30.03634144259737, -20.870839117354443, -20.140326715981324, -15.562445669349293, -15.504004277476177, -12.796236777293993, -8.968348595992765, -1.7021805131362502, -1.0963652679537257, -0.8136157080562308, -3.914104644419196, -1.3011140187753452, -0.15061832528883765, -2.8806086654342713, -0.45286733789918626, 0.600129093206755, -0.13111787316783524, 3.076619552228035, 6.898606228313266, 7.025355169467174, 5.426361070095408, 11.152582086801436, 13.01716490846461, 9.209900514062182, 4.709519573015215, -0.07396571782793449, 3.1378033201066935, 4.816903981558582, 5.988370256577233, 6.105516884079097, 2.3177769275936333, 3.645438705948108, -0.3473078486656212, 1.5522832416192753, 0.4285926745338473, -1.2520570695742395, -4.711068694110172, 6.095900578712732, 11.675266560795684, 16.375223316000774, 13.228890527688069, 9.418115212401002, 11.499384715420117, 20.33256683576748, 18.212212478220476, 14.675031144628733, 21.1338073529977, 22.716744960786027, 23.98927838533529, 21.00617993206651, 21.00617993206651, 26.50290485296216, 17.17216637812026, 14.580294246417008, 18.433870215790527, 15.137791105032584, 17.670978988678556, 21.103987012161973, 16.37015331837828, 10.540886323974377, 2.326710637183114, 1.6707071127563704, 1.1517794140554247, -1.4428600788574955, 6.957897117126871, 6.48792442799416, 5.009469946845407, 0.5741045045827793, 1.1713608182378237, -3.7437675155446257, -3.224839816843666, -2.1478196122606366, -6.583184055115086, -6.508920033169216, -6.962424474554381, -8.756727914626666, -12.019993457093845, -12.187593207003713, -10.028513781868293, -7.662399959437254, -9.249668002805741, -5.927249489851758, -11.527053368914753, -11.783382574554826, -10.610184325185736, -10.965101148698347, -10.991777351446105, -7.451705729440361, -4.313802949001831, -1.9405143753522287, -5.584852252425659, -0.2722622895344841, -0.6893253109889202, 3.1337537182209636, 8.85347658303632, 12.130401036898428, 9.925924495263176, 15.883969229396516, 12.885086123565253, 8.198677345448743, 6.309698970470998, 8.606298957965752, -0.7391717926405951, 2.899596382727712, 3.366869670405991, -0.16253626765984783, -1.8924428426020896, -3.45333450567243, -2.1111663177988635, 3.307217995244721, 2.114179494978425, 1.9352234700864384, -2.2256445254994257, -2.3551078592302495, -2.9127936059890525, 6.547955878258244, 7.474113421475402, 4.755392407801715, 1.6084489811000462, 8.788658967068692, 13.100769399123227, 10.451760103202561, 7.075766316732228, -1.976677959812999, -7.304572859347328, -11.926653731497197, -11.2930689310341, -9.951064646099653, -5.940020926795924, -2.318107770135118, -0.7216731550746431, -5.371290720402564, -7.20719152713028, -13.742599355388691, -9.232669069322434, -7.1473249792134625, -7.306968440719515, -3.2659914474573846, -0.8087395956178104, 4.837916538233675, 2.8391002076667795, -2.297857761890142, -2.727603272962032, -2.967461232630054, -5.715833687159535, 1.0801418367679065], "avg_trend_signal": 0.5292220833333333, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.85537575, "display_momentum_threshold": 0.85537575, "display_price_threshold": 113.68517580536916, "reversal_price_threshold": 119.61603800999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 132.90670889999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 107], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 62, 67], "dtl_danger_indices": [55, 68], "cycle_ribbon_colors": ["rgba(239,68,68,0.633)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.386)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.350)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.317)", "rgba(16,185,129,0.206)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.860794", "trend_signal": "0.871738", "avg_distance": "4.769762", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.854338", "trend_signal": "0.861429", "avg_distance": "3.237343", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.846830", "trend_signal": "0.827327", "avg_distance": "9.894575", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.838865", "trend_signal": "0.842452", "avg_distance": "6.251938", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.829249", "trend_signal": "0.839994", "avg_distance": "2.257599", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.815043", "trend_signal": "0.830405", "avg_distance": "-0.920288", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.792366", "trend_signal": "0.817512", "avg_distance": "-1.219338", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.757577", "trend_signal": "0.787708", "avg_distance": "-3.912555", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.709385", "trend_signal": "0.747446", "avg_distance": "-4.982291", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.651393", "trend_signal": "0.732369", "avg_distance": "-8.959191", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.591796", "trend_signal": "0.449143", "avg_distance": "-9.601032", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.538814", "trend_signal": "0.531095", "avg_distance": "2.241572", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.496978", "trend_signal": "0.514310", "avg_distance": "3.185456", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.469573", "trend_signal": "0.465137", "avg_distance": "9.100466", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.463081", "trend_signal": "0.357815", "avg_distance": "9.175977", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.485150", "trend_signal": "0.392982", "avg_distance": "12.674642", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.536494", "trend_signal": "0.409946", "avg_distance": "17.620597", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.606369", "trend_signal": "0.699054", "avg_distance": "27.009101", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.677766", "trend_signal": "0.725690", "avg_distance": "27.791866", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.737190", "trend_signal": "0.769863", "avg_distance": "28.157202", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.779732", "trend_signal": "0.814940", "avg_distance": "24.151108", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.807131", "trend_signal": "0.826357", "avg_distance": "27.527313", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.823495", "trend_signal": "0.831500", "avg_distance": "29.013851", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.832696", "trend_signal": "0.844339", "avg_distance": "25.486472", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.837661", "trend_signal": "0.839732", "avg_distance": "28.623320", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.840408", "trend_signal": "0.833357", "avg_distance": "29.983880", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.842222", "trend_signal": "0.854565", "avg_distance": "29.039047", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.843920", "trend_signal": "0.835714", "avg_distance": "33.183715", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.845967", "trend_signal": "0.843077", "avg_distance": "38.122046", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.848422", "trend_signal": "0.844589", "avg_distance": "38.285816", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.851057", "trend_signal": "0.865006", "avg_distance": "36.219780", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.853660", "trend_signal": "0.847601", "avg_distance": "43.618542", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.855957", "trend_signal": "0.842798", "avg_distance": "46.027741", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.857213", "trend_signal": "0.872851", "avg_distance": "41.108433", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.856489", "trend_signal": "0.875494", "avg_distance": "35.293560", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.853498", "trend_signal": "0.846810", "avg_distance": "29.112893", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.848677", "trend_signal": "0.841554", "avg_distance": "33.262770", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.842203", "trend_signal": "0.851262", "avg_distance": "35.432310", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.833482", "trend_signal": "0.844238", "avg_distance": "36.945944", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.821925", "trend_signal": "0.833190", "avg_distance": "37.097307", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.807794", "trend_signal": "0.810589", "avg_distance": "32.203226", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.791586", "trend_signal": "0.776839", "avg_distance": "33.918678", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.772255", "trend_signal": "0.783893", "avg_distance": "28.759711", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.746204", "trend_signal": "0.772196", "avg_distance": "31.214144", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.708965", "trend_signal": "0.744738", "avg_distance": "29.762241", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.659550", "trend_signal": "0.731387", "avg_distance": "27.590699", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.605022", "trend_signal": "0.576185", "avg_distance": "23.121363", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.561022", "trend_signal": "0.512661", "avg_distance": "37.084882", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.545131", "trend_signal": "0.408893", "avg_distance": "44.293895", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.565375", "trend_signal": "0.364821", "avg_distance": "50.366637", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.613114", "trend_signal": "0.707655", "avg_distance": "46.301309", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.668621", "trend_signal": "0.744732", "avg_distance": "41.377464", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.715209", "trend_signal": "0.763726", "avg_distance": "44.066641", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.748165", "trend_signal": "0.738143", "avg_distance": "55.479860", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.771768", "trend_signal": "0.760119", "avg_distance": "52.740182", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.791113", "trend_signal": "0.798571", "avg_distance": "48.169845", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.807762", "trend_signal": "0.819250", "avg_distance": "56.515130", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.820745", "trend_signal": "0.836274", "avg_distance": "58.560419", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.829057", "trend_signal": "0.838250", "avg_distance": "60.204640", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.832773", "trend_signal": "0.837595", "avg_distance": "56.350225", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.832784", "trend_signal": "0.840036", "avg_distance": "56.350225", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.830243", "trend_signal": "0.833655", "avg_distance": "63.452458", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.826210", "trend_signal": "0.825792", "avg_distance": "51.396355", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.821253", "trend_signal": "0.816869", "avg_distance": "48.047437", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.815061", "trend_signal": "0.816554", "avg_distance": "53.026583", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.806717", "trend_signal": "0.827006", "avg_distance": "48.767770", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.795406", "trend_signal": "0.803815", "avg_distance": "52.040863", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.780198", "trend_signal": "0.769202", "avg_distance": "56.476600", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.758195", "trend_signal": "0.771357", "avg_distance": "50.360086", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.723266", "trend_signal": "0.766899", "avg_distance": "42.828180", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.668814", "trend_signal": "0.747601", "avg_distance": "32.214770", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.594164", "trend_signal": "0.712125", "avg_distance": "31.367158", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.508262", "trend_signal": "0.411220", "avg_distance": "30.696659", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.425223", "trend_signal": "0.351155", "avg_distance": "27.344165", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.355662", "trend_signal": "0.348595", "avg_distance": "38.198654", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.302824", "trend_signal": "0.287863", "avg_distance": "37.591410", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.265344", "trend_signal": "0.217500", "avg_distance": "35.681122", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.240688", "trend_signal": "0.215857", "avg_distance": "29.950254", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.225737", "trend_signal": "0.222357", "avg_distance": "30.721960", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.216550", "trend_signal": "0.216060", "avg_distance": "24.371198", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.209107", "trend_signal": "0.211732", "avg_distance": "25.041697", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.200367", "trend_signal": "0.209565", "avg_distance": "26.433298", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.188964", "trend_signal": "0.201530", "avg_distance": "20.702432", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.175586", "trend_signal": "0.186554", "avg_distance": "20.798387", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.162619", "trend_signal": "0.133798", "avg_distance": "20.212421", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.152690", "trend_signal": "0.143458", "avg_distance": "17.894029", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.146953", "trend_signal": "0.143738", "avg_distance": "13.677614", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.144448", "trend_signal": "0.124339", "avg_distance": "13.461061", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.142952", "trend_signal": "0.170875", "avg_distance": "16.250774", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.140649", "trend_signal": "0.142690", "avg_distance": "19.307993", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.137293", "trend_signal": "0.137429", "avg_distance": "17.257109", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.133854", "trend_signal": "0.115851", "avg_distance": "21.549955", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.131187", "trend_signal": "0.140506", "avg_distance": "14.314534", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.129309", "trend_signal": "0.126637", "avg_distance": "13.983335", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.127876", "trend_signal": "0.126869", "avg_distance": "15.499207", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.127078", "trend_signal": "0.133458", "avg_distance": "15.040624", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.127963", "trend_signal": "0.116274", "avg_distance": "15.006156", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.131850", "trend_signal": "0.115792", "avg_distance": "19.580228", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.139431", "trend_signal": "0.129625", "avg_distance": "23.634664", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.150897", "trend_signal": "0.155363", "avg_distance": "26.701154", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.167818", "trend_signal": "0.165173", "avg_distance": "21.992361", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.195050", "trend_signal": "0.168006", "avg_distance": "28.856677", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.239360", "trend_signal": "0.166381", "avg_distance": "28.317796", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.304077", "trend_signal": "0.186756", "avg_distance": "33.257538", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.384490", "trend_signal": "0.439458", "avg_distance": "40.647904", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.469587", "trend_signal": "0.505780", "avg_distance": "44.881967", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.548757", "trend_signal": "0.569935", "avg_distance": "42.033597", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.616471", "trend_signal": "0.641464", "avg_distance": "49.731895", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.671465", "trend_signal": "0.691905", "avg_distance": "45.857084", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.713590", "trend_signal": "0.733696", "avg_distance": "39.801848", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.742367", "trend_signal": "0.785601", "avg_distance": "37.361128", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.757840", "trend_signal": "0.789018", "avg_distance": "40.328529", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761801", "trend_signal": "0.773226", "avg_distance": "28.253390", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.757677", "trend_signal": "0.757560", "avg_distance": "32.954986", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.749338", "trend_signal": "0.758798", "avg_distance": "33.558743", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.740055", "trend_signal": "0.731988", "avg_distance": "28.998452", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.731875", "trend_signal": "0.720714", "avg_distance": "26.763266", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.724700", "trend_signal": "0.718119", "avg_distance": "24.746462", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.714967", "trend_signal": "0.726607", "avg_distance": "26.480657", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.695244", "trend_signal": "0.724613", "avg_distance": "33.481668", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.656980", "trend_signal": "0.721696", "avg_distance": "31.940161", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.596937", "trend_signal": "0.749524", "avg_distance": "31.708935", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.522621", "trend_signal": "0.458083", "avg_distance": "26.332741", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.449793", "trend_signal": "0.352000", "avg_distance": "26.165464", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.392778", "trend_signal": "0.330095", "avg_distance": "25.444887", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.357068", "trend_signal": "0.375488", "avg_distance": "37.668976", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.340190", "trend_signal": "0.259429", "avg_distance": "38.865650", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.337228", "trend_signal": "0.339494", "avg_distance": "35.352832", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.345925", "trend_signal": "0.374833", "avg_distance": "31.286715", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.368930", "trend_signal": "0.305961", "avg_distance": "40.564154", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.410270", "trend_signal": "0.331089", "avg_distance": "46.135765", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.465661", "trend_signal": "0.340719", "avg_distance": "42.713021", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.515552", "trend_signal": "0.673399", "avg_distance": "38.350951", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.532443", "trend_signal": "0.724994", "avg_distance": "26.654427", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.500138", "trend_signal": "0.728369", "avg_distance": "19.770336", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.427113", "trend_signal": "0.356065", "avg_distance": "13.798217", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.340298", "trend_signal": "0.243238", "avg_distance": "14.616862", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.266036", "trend_signal": "0.194030", "avg_distance": "16.350845", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.216332", "trend_signal": "0.159363", "avg_distance": "21.533453", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.189239", "trend_signal": "0.186065", "avg_distance": "26.213271", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.177364", "trend_signal": "0.172113", "avg_distance": "28.276000", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.174523", "trend_signal": "0.162101", "avg_distance": "22.268300", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.176580", "trend_signal": "0.138452", "avg_distance": "19.896161", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.179409", "trend_signal": "0.206708", "avg_distance": "11.451861", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.178894", "trend_signal": "0.230893", "avg_distance": "17.279073", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.173549", "trend_signal": "0.165500", "avg_distance": "19.973514", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.165835", "trend_signal": "0.155304", "avg_distance": "19.767241", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.159723", "trend_signal": "0.131845", "avg_distance": "24.988525", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.157071", "trend_signal": "0.150143", "avg_distance": "28.163503", "display_price_threshold": "113.985997", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.166088", "trend_signal": "0.171185", "avg_distance": "35.124413", "display_price_threshold": "114.015470", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.173576", "trend_signal": "0.178405", "avg_distance": "32.451375", "display_price_threshold": "113.945680", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.184501", "trend_signal": "0.191423", "avg_distance": "25.756888", "display_price_threshold": "113.824702", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.217149", "trend_signal": "0.171738", "avg_distance": "25.094585", "display_price_threshold": "113.685176", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.250890", "trend_signal": "0.200560", "avg_distance": "24.786122", "display_price_threshold": "113.685176", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.287622", "trend_signal": "0.243518", "avg_distance": "21.251651", "display_price_threshold": "113.685176", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.312495", "trend_signal": "0.473518", "avg_distance": "29.991435", "display_price_threshold": "113.685176", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3b6d337c-afaa-4999-bf6a-9edc9d76de9d/", "share_image": "https://sharemaestro.com/terminal/3b6d337c-afaa-4999-bf6a-9edc9d76de9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}