{"ticker": {"uuid": "3b6d337c-afaa-4999-bf6a-9edc9d76de9d", "symbol": "ITB", "name": "ISHARES U.S. HOME CONSTRUCTION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITB rose 0.17%, moving from 92.90 to 93.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.44 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.06"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.44"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.75, "high": 95.7, "low": 91.28, "close": 93.06, "volume": 8441177}, "trend_line": 98.8227, "activity_lines": {"activity_5": 91.291333, "activity_10": 92.768818, "activity_20": 94.952284, "activity_30": 97.015921}, "trend_signal": 0, "fair_value": 99.206313, "relative_strength": -18.44481, "rate_of_change": -0.2355706764676457, "market_dynamics": -0.841976, "expectation": {"probability": 49.5019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.719585, "high": 78.012742, "low": 73.755021, "close": 76.7364, "volume": 11811764}, "trend_line": 66.410977, "activity_lines": {"activity_5": 74.76742, "activity_10": 73.825856, "activity_20": 71.271317, "activity_30": 69.340586}, "trend_signal": 1, "fair_value": 61.396951, "relative_strength": 15.242479, "rate_of_change": 0.9129854457079083, "market_dynamics": 1.213547, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.970151, "high": 79.48386, "low": 76.375825, "close": 78.6557, "volume": 11502513}, "trend_line": 67.14266, "activity_lines": {"activity_5": 76.21658, "activity_10": 74.940505, "activity_20": 72.139851, "activity_30": 70.130568}, "trend_signal": 1, "fair_value": 61.632753, "relative_strength": 14.460616, "rate_of_change": 1.1017500917054779, "market_dynamics": 1.379042, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.81163, "high": 80.321804, "low": 78.509595, "close": 80.1172, "volume": 6542976}, "trend_line": 67.873957, "activity_lines": {"activity_5": 77.81806, "activity_10": 76.09218, "activity_20": 73.085894, "activity_30": 70.967635}, "trend_signal": 1, "fair_value": 61.889382, "relative_strength": 17.544958, "rate_of_change": 1.089168942666254, "market_dynamics": 1.600038, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.28281, "high": 83.59545, "low": 79.912574, "close": 83.2447, "volume": 12628230}, "trend_line": 68.6688, "activity_lines": {"activity_5": 80.068687, "activity_10": 77.600827, "activity_20": 74.278956, "activity_30": 71.959296}, "trend_signal": 1, "fair_value": 62.15742, "relative_strength": 18.684881, "rate_of_change": 1.1710574057145366, "market_dynamics": 1.718043, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.449378, "high": 83.546809, "low": 79.072792, "close": 79.8347, "volume": 10943953}, "trend_line": 69.370973, "activity_lines": {"activity_5": 80.43678, "activity_10": 78.283756, "activity_20": 75.071953, "activity_30": 72.679677}, "trend_signal": 1, "fair_value": 62.392139, "relative_strength": 14.519934, "rate_of_change": 1.0225502702828677, "market_dynamics": 1.636264, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.829772, "high": 86.684015, "low": 79.732341, "close": 86.6353, "volume": 11396982}, "trend_line": 70.254207, "activity_lines": {"activity_5": 82.742633, "activity_10": 80.092524, "activity_20": 76.449908, "activity_30": 73.793504}, "trend_signal": 1, "fair_value": 62.652926, "relative_strength": 20.629905, "rate_of_change": 1.2732039955674073, "market_dynamics": 1.639426, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.323508, "high": 87.346529, "low": 83.566222, "close": 84.5795, "volume": 10970647}, "trend_line": 71.098043, "activity_lines": {"activity_5": 83.703293, "activity_10": 81.288275, "activity_20": 77.528648, "activity_30": 74.717717}, "trend_signal": 1, "fair_value": 62.888954, "relative_strength": 16.504631, "rate_of_change": 1.2011181052830193, "market_dynamics": 1.630512, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.6185, "high": 87.38553, "low": 84.413896, "close": 86.6548, "volume": 13474464}, "trend_line": 72.024813, "activity_lines": {"activity_5": 84.9608, "activity_10": 82.662325, "activity_20": 78.719214, "activity_30": 75.721378}, "trend_signal": 1, "fair_value": 63.127867, "relative_strength": 17.50545, "rate_of_change": 1.303509858914106, "market_dynamics": 1.576668, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.01534, "high": 87.239431, "low": 83.956017, "close": 85.8072, "volume": 15171715}, "trend_line": 72.821853, "activity_lines": {"activity_5": 85.499933, "activity_10": 83.656124, "activity_20": 79.723226, "activity_30": 76.610565}, "trend_signal": 1, "fair_value": 63.355281, "relative_strength": 18.306485, "rate_of_change": 1.1066186315541142, "market_dynamics": 1.656006, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.826676, "high": 87.239421, "low": 84.335987, "close": 84.9498, "volume": 12839241}, "trend_line": 73.49968, "activity_lines": {"activity_5": 85.582433, "activity_10": 84.244022, "activity_20": 80.550215, "activity_30": 77.393013}, "trend_signal": 1, "fair_value": 63.568251, "relative_strength": 16.793658, "rate_of_change": 0.9308016372502819, "market_dynamics": 1.556039, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.706202, "high": 86.92762, "low": 80.136705, "close": 81.2669, "volume": 19987651}, "trend_line": 74.082257, "activity_lines": {"activity_5": 84.096293, "activity_10": 83.979544, "activity_20": 80.936929, "activity_30": 77.894124}, "trend_signal": 1, "fair_value": 63.742416, "relative_strength": 13.4542, "rate_of_change": 0.7926252195927935, "market_dynamics": 1.307264, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.110964, "high": 82.582166, "low": 78.704429, "close": 80.0782, "volume": 20038834}, "trend_line": 74.561443, "activity_lines": {"activity_5": 82.571813, "activity_10": 83.416565, "activity_20": 81.149152, "activity_30": 78.280959}, "trend_signal": 1, "fair_value": 63.916866, "relative_strength": 10.36629, "rate_of_change": 0.6468296450525239, "market_dynamics": 0.857141, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.419281, "high": 85.544135, "low": 80.165962, "close": 85.2421, "volume": 15999202}, "trend_line": 75.08814, "activity_lines": {"activity_5": 83.06872, "activity_10": 83.766615, "activity_20": 81.786503, "activity_30": 78.970033}, "trend_signal": 1, "fair_value": 64.13937, "relative_strength": 13.901828, "rate_of_change": 0.706393249390303, "market_dynamics": 0.502692, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.784165, "high": 84.949797, "low": 81.150001, "close": 82.4166, "volume": 13040656}, "trend_line": 75.587657, "activity_lines": {"activity_5": 82.717973, "activity_10": 83.509756, "activity_20": 82.07492, "activity_30": 79.442837}, "trend_signal": 1, "fair_value": 64.331322, "relative_strength": 10.940185, "rate_of_change": 0.6652408755896702, "market_dynamics": 0.02859, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.884262, "high": 84.063173, "low": 78.597313, "close": 79.3183, "volume": 16971784}, "trend_line": 76.00947, "activity_lines": {"activity_5": 81.5605, "activity_10": 82.704627, "activity_20": 82.018324, "activity_30": 79.683524}, "trend_signal": 1, "fair_value": 64.501513, "relative_strength": 6.408367, "rate_of_change": 0.5580448141156171, "market_dynamics": -0.262365, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.308552, "high": 80.964874, "low": 76.414862, "close": 76.8533, "volume": 20571670}, "trend_line": 76.40738, "activity_lines": {"activity_5": 79.956793, "activity_10": 81.460705, "activity_20": 81.70045, "activity_30": 79.737965}, "trend_signal": 1, "fair_value": 64.661777, "relative_strength": 5.759603, "rate_of_change": 0.5235005585488364, "market_dynamics": -0.42119, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.396776, "high": 78.397969, "low": 75.752489, "close": 76.6213, "volume": 21484594}, "trend_line": 76.742853, "activity_lines": {"activity_5": 78.569993, "activity_10": 80.352456, "activity_20": 81.344406, "activity_30": 79.751766}, "trend_signal": 1, "fair_value": 64.796693, "relative_strength": 5.734449, "rate_of_change": 0.4390583736806487, "market_dynamics": -0.664864, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.172303, "high": 77.041115, "low": 72.950868, "close": 74.5323, "volume": 22517505}, "trend_line": 77.07958, "activity_lines": {"activity_5": 76.71732, "activity_10": 79.009084, "activity_20": 80.775179, "activity_30": 79.609149}, "trend_signal": 0, "fair_value": 64.909079, "relative_strength": 2.071331, "rate_of_change": 0.43877310633735556, "market_dynamics": -0.733334, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.780595, "high": 77.646316, "low": 72.950832, "close": 73.7025, "volume": 16234777}, "trend_line": 77.343657, "activity_lines": {"activity_5": 75.302033, "activity_10": 77.735247, "activity_20": 80.125421, "activity_30": 79.391273}, "trend_signal": 0, "fair_value": 65.017495, "relative_strength": 0.160688, "rate_of_change": 0.3426030603695377, "market_dynamics": -0.877154, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.532228, "high": 75.391277, "low": 70.344366, "close": 70.6177, "volume": 15818159}, "trend_line": 77.492577, "activity_lines": {"activity_5": 73.43942, "activity_10": 76.120624, "activity_20": 79.174036, "activity_30": 78.957341}, "trend_signal": 0, "fair_value": 65.123311, "relative_strength": -2.014553, "rate_of_change": 0.19254326182172116, "market_dynamics": -1.039525, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.617758, "high": 71.847761, "low": 69.52247, "close": 70.1199, "volume": 15325522}, "trend_line": 77.549977, "activity_lines": {"activity_5": 71.990913, "activity_10": 74.676075, "activity_20": 78.195624, "activity_30": 78.481684}, "trend_signal": 0, "fair_value": 65.253721, "relative_strength": -0.512269, "rate_of_change": 0.07407161075570017, "market_dynamics": -1.216885, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.500552, "high": 80.242944, "low": 69.846504, "close": 79.3058, "volume": 21320221}, "trend_line": 77.990933, "activity_lines": {"activity_5": 74.053267, "activity_10": 75.104362, "activity_20": 78.123567, "activity_30": 78.594963}, "trend_signal": 0, "fair_value": 65.41934, "relative_strength": 5.819338, "rate_of_change": 0.5686088082269837, "market_dynamics": -1.112907, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.886093, "high": 80.1897, "low": 78.075854, "close": 80.038, "volume": 15468707}, "trend_line": 78.376343, "activity_lines": {"activity_5": 76.18072, "activity_10": 75.67982, "activity_20": 78.118147, "activity_30": 78.727032}, "trend_signal": 0, "fair_value": 65.591492, "relative_strength": 4.986883, "rate_of_change": 0.4941728290389953, "market_dynamics": -0.957609, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.510853, "high": 85.514435, "low": 78.915376, "close": 84.6261, "volume": 20328245}, "trend_line": 78.79954, "activity_lines": {"activity_5": 79.470493, "activity_10": 77.184098, "activity_20": 78.550067, "activity_30": 79.130242}, "trend_signal": 0, "fair_value": 65.789006, "relative_strength": 7.991057, "rate_of_change": 0.5399550218871371, "market_dynamics": -0.540577, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.713986, "high": 85.348511, "low": 83.962318, "close": 84.6847, "volume": 6060621}, "trend_line": 79.164037, "activity_lines": {"activity_5": 82.05156, "activity_10": 78.658858, "activity_20": 78.980989, "activity_30": 79.50993}, "trend_signal": 0, "fair_value": 65.982542, "relative_strength": 6.534633, "rate_of_change": 0.46256234490708964, "market_dynamics": -0.187791, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.294208, "high": 87.44731, "low": 83.630398, "close": 87.3985, "volume": 10962254}, "trend_line": 79.628073, "activity_lines": {"activity_5": 84.599427, "activity_10": 80.529465, "activity_20": 79.647273, "activity_30": 80.041185}, "trend_signal": 1, "fair_value": 66.207151, "relative_strength": 8.535617, "rate_of_change": 0.5861702075653459, "market_dynamics": -0.007882, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.968941, "high": 91.459424, "low": 86.890846, "close": 91.2349, "volume": 12241248}, "trend_line": 80.214803, "activity_lines": {"activity_5": 87.274187, "activity_10": 82.905869, "activity_20": 80.675295, "activity_30": 80.790013}, "trend_signal": 1, "fair_value": 66.456108, "relative_strength": 12.456432, "rate_of_change": 0.7368381249160744, "market_dynamics": 0.297055, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.303241, "high": 100.713732, "low": 90.707764, "close": 98.5173, "volume": 16921592}, "trend_line": 81.024817, "activity_lines": {"activity_5": 91.58114, "activity_10": 86.340644, "activity_20": 82.365186, "activity_30": 81.970819}, "trend_signal": 1, "fair_value": 66.731126, "relative_strength": 17.940496, "rate_of_change": 1.009806132666056, "market_dynamics": 0.5209, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.948609, "high": 99.964869, "low": 96.978333, "close": 99.1245, "volume": 10690213}, "trend_line": 81.927077, "activity_lines": {"activity_5": 94.85854, "activity_10": 89.449727, "activity_20": 84.056417, "activity_30": 83.138541}, "trend_signal": 1, "fair_value": 67.010283, "relative_strength": 16.926423, "rate_of_change": 1.1135600590125347, "market_dynamics": 0.746886, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.24178, "high": 100.570737, "low": 99.084846, "close": 99.4079, "volume": 3760191}, "trend_line": 82.74407, "activity_lines": {"activity_5": 97.263847, "activity_10": 92.14812, "activity_20": 85.711223, "activity_30": 84.266336}, "trend_signal": 1, "fair_value": 67.304769, "relative_strength": 16.190787, "rate_of_change": 0.99721975922563, "market_dynamics": 0.861487, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.971366, "high": 98.889908, "low": 94.795554, "close": 96.3004, "volume": 9155382}, "trend_line": 83.396203, "activity_lines": {"activity_5": 97.651773, "activity_10": 93.758055, "activity_20": 87.001229, "activity_30": 85.140938}, "trend_signal": 1, "fair_value": 67.582774, "relative_strength": 13.802924, "rate_of_change": 0.788132611799258, "market_dynamics": 0.869107, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.769518, "high": 100.452486, "low": 96.769518, "close": 98.9193, "volume": 6557193}, "trend_line": 84.071657, "activity_lines": {"activity_5": 98.319207, "activity_10": 95.368144, "activity_20": 88.469066, "activity_30": 86.142428}, "trend_signal": 1, "fair_value": 67.867065, "relative_strength": 14.228594, "rate_of_change": 0.8099337568162449, "market_dynamics": 0.731366, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.430649, "high": 100.316593, "low": 97.150552, "close": 100.0723, "volume": 6859236}, "trend_line": 84.736827, "activity_lines": {"activity_5": 98.85868, "activity_10": 96.83126, "activity_20": 89.956992, "activity_30": 87.174727}, "trend_signal": 1, "fair_value": 68.127727, "relative_strength": 13.65534, "rate_of_change": 0.7911941119466736, "market_dynamics": 0.669648, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.639045, "high": 102.104804, "low": 95.147333, "close": 97.3362, "volume": 21369128}, "trend_line": 85.206543, "activity_lines": {"activity_5": 98.382453, "activity_10": 97.432644, "activity_20": 91.113718, "activity_30": 87.98759}, "trend_signal": 1, "fair_value": 68.389462, "relative_strength": 9.013287, "rate_of_change": 0.5543233286278126, "market_dynamics": 0.778023, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.336238, "high": 100.541367, "low": 97.179891, "close": 99.7694, "volume": 9869968}, "trend_line": 85.871033, "activity_lines": {"activity_5": 98.836513, "activity_10": 98.245335, "activity_20": 92.431131, "activity_30": 88.927129}, "trend_signal": 1, "fair_value": 68.641856, "relative_strength": 9.814252, "rate_of_change": 0.7798579505801576, "market_dynamics": 0.83753, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.694561, "high": 101.183618, "low": 97.258115, "close": 100.8248, "volume": 8237217}, "trend_line": 86.344017, "activity_lines": {"activity_5": 99.618273, "activity_10": 98.975649, "activity_20": 93.751673, "activity_30": 89.891888}, "trend_signal": 1, "fair_value": 68.892416, "relative_strength": 9.078173, "rate_of_change": 0.5508073950851351, "market_dynamics": 0.871746, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.069074, "high": 103.414291, "low": 98.147324, "close": 100.0919, "volume": 13451304}, "trend_line": 86.861097, "activity_lines": {"activity_5": 99.854107, "activity_10": 99.328595, "activity_20": 94.888264, "activity_30": 90.778849}, "trend_signal": 1, "fair_value": 69.14786, "relative_strength": 8.265701, "rate_of_change": 0.5988602545559204, "market_dynamics": 0.919125, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.997464, "high": 103.844246, "low": 98.665225, "close": 103.3068, "volume": 6097811}, "trend_line": 87.416163, "activity_lines": {"activity_5": 101.0834, "activity_10": 100.105031, "activity_20": 96.219272, "activity_30": 91.839862}, "trend_signal": 1, "fair_value": 69.440743, "relative_strength": 9.48558, "rate_of_change": 0.6390271584988116, "market_dynamics": 0.755419, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.551073, "high": 107.191045, "low": 103.052715, "close": 107.1373, "volume": 9157408}, "trend_line": 88.127167, "activity_lines": {"activity_5": 103.373893, "activity_10": 101.49084, "activity_20": 97.778068, "activity_30": 93.112193}, "trend_signal": 1, "fair_value": 69.750871, "relative_strength": 11.954773, "rate_of_change": 0.8133553059289536, "market_dynamics": 0.759306, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.860376, "high": 109.247962, "low": 105.143834, "close": 107.2643, "volume": 7990756}, "trend_line": 88.870983, "activity_lines": {"activity_5": 105.053313, "activity_10": 102.754053, "activity_20": 99.189745, "activity_30": 94.346847}, "trend_signal": 1, "fair_value": 70.046825, "relative_strength": 11.872633, "rate_of_change": 0.8440257701691413, "market_dynamics": 0.735963, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.166648, "high": 109.179626, "low": 104.137409, "close": 105.6618, "volume": 9749993}, "trend_line": 89.684147, "activity_lines": {"activity_5": 105.698907, "activity_10": 103.583058, "activity_20": 100.274296, "activity_30": 95.430125}, "trend_signal": 1, "fair_value": 70.324706, "relative_strength": 9.85887, "rate_of_change": 0.9149938174983397, "market_dynamics": 0.614376, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.606632, "high": 112.39877, "low": 104.99227, "close": 111.4008, "volume": 6872675}, "trend_line": 90.728233, "activity_lines": {"activity_5": 107.935033, "activity_10": 105.285311, "activity_20": 101.736171, "activity_30": 96.8312}, "trend_signal": 1, "fair_value": 70.617382, "relative_strength": 12.789312, "rate_of_change": 1.1641812236894078, "market_dynamics": 0.618962, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.479026, "high": 113.827189, "low": 110.207104, "close": 113.2695, "volume": 3396525}, "trend_line": 91.66248, "activity_lines": {"activity_5": 110.040133, "activity_10": 107.100391, "activity_20": 103.223185, "activity_30": 98.285475}, "trend_signal": 1, "fair_value": 70.916933, "relative_strength": 13.730567, "rate_of_change": 1.0297202635920388, "market_dynamics": 0.534006, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.631472, "high": 113.636364, "low": 107.604522, "close": 109.4537, "volume": 10195895}, "trend_line": 92.563717, "activity_lines": {"activity_5": 110.20912, "activity_10": 107.98174, "activity_20": 104.188543, "activity_30": 99.433296}, "trend_signal": 1, "fair_value": 71.180647, "relative_strength": 10.355755, "rate_of_change": 0.9832125423619289, "market_dynamics": 0.514561, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.727681, "high": 110.04077, "low": 103.955115, "close": 104.9433, "volume": 9004854}, "trend_line": 93.417883, "activity_lines": {"activity_5": 108.720213, "activity_10": 107.822698, "activity_20": 104.606113, "activity_30": 100.231978}, "trend_signal": 1, "fair_value": 71.404809, "relative_strength": 6.980361, "rate_of_change": 0.9227870570495851, "market_dynamics": 0.385245, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.168401, "high": 105.853282, "low": 99.464319, "close": 100.1492, "volume": 11200784}, "trend_line": 94.194413, "activity_lines": {"activity_5": 105.788007, "activity_10": 106.697931, "activity_20": 104.470633, "activity_30": 100.666257}, "trend_signal": 1, "fair_value": 71.603467, "relative_strength": 5.062931, "rate_of_change": 0.8312434140687965, "market_dynamics": 0.061991, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.58944, "high": 104.728078, "low": 99.405575, "close": 103.3681, "volume": 10967838}, "trend_line": 95.085973, "activity_lines": {"activity_5": 104.296273, "activity_10": 106.170702, "activity_20": 104.580997, "activity_30": 101.258108}, "trend_signal": 1, "fair_value": 71.81581, "relative_strength": 5.397594, "rate_of_change": 0.9465104899586756, "market_dynamics": -0.22312, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.818115, "high": 107.966535, "low": 100.775288, "close": 105.0509, "volume": 7863374}, "trend_line": 96.10326, "activity_lines": {"activity_5": 103.900987, "activity_10": 105.889869, "activity_20": 104.79385, "activity_30": 101.901006}, "trend_signal": 1, "fair_value": 72.01551, "relative_strength": 6.216159, "rate_of_change": 1.069860220076846, "market_dynamics": -0.534669, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.303272, "high": 106.626144, "low": 104.180142, "close": 106.225, "volume": 5232500}, "trend_line": 97.187343, "activity_lines": {"activity_5": 104.444973, "activity_10": 105.790798, "activity_20": 105.08741, "activity_30": 102.554022}, "trend_signal": 1, "fair_value": 72.248564, "relative_strength": 5.199237, "rate_of_change": 1.1280397772146258, "market_dynamics": -0.701444, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.851168, "high": 109.864643, "low": 105.050911, "close": 106.3424, "volume": 8522955}, "trend_line": 98.378167, "activity_lines": {"activity_5": 105.24334, "activity_10": 105.72966, "activity_20": 105.358339, "activity_30": 103.144671}, "trend_signal": 1, "fair_value": 72.503833, "relative_strength": 3.387653, "rate_of_change": 1.2252871240651226, "market_dynamics": -0.668834, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.49894, "high": 106.93922, "low": 100.961191, "close": 102.5462, "volume": 7461474}, "trend_line": 99.459043, "activity_lines": {"activity_5": 104.683033, "activity_10": 104.995065, "activity_20": 105.234704, "activity_30": 103.413576}, "trend_signal": 1, "fair_value": 72.718902, "relative_strength": -0.494567, "rate_of_change": 1.098694998047676, "market_dynamics": -0.779917, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.546274, "high": 103.984524, "low": 99.728477, "close": 103.8769, "volume": 6942704}, "trend_line": 100.27808, "activity_lines": {"activity_5": 104.406493, "activity_10": 104.559064, "activity_20": 105.20806, "activity_30": 103.698599}, "trend_signal": 1, "fair_value": 72.950679, "relative_strength": 0.998786, "rate_of_change": 0.8234917361913573, "market_dynamics": -0.899394, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.141029, "high": 104.33671, "low": 98.750039, "close": 99.8752, "volume": 7701708}, "trend_line": 100.93932, "activity_lines": {"activity_5": 102.762133, "activity_10": 103.532278, "activity_20": 104.776694, "activity_30": 103.672607}, "trend_signal": 1, "fair_value": 73.17143, "relative_strength": -4.155545, "rate_of_change": 0.6594063228972795, "market_dynamics": -0.999133, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.076123, "high": 105.466077, "low": 98.880262, "close": 101.779, "volume": 11544117}, "trend_line": 101.511083, "activity_lines": {"activity_5": 102.09742, "activity_10": 103.095171, "activity_20": 104.527581, "activity_30": 103.72678}, "trend_signal": 1, "fair_value": 73.409371, "relative_strength": -3.96915, "rate_of_change": 0.5664422942417328, "market_dynamics": -1.046106, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.641896, "high": 102.71913, "low": 98.880261, "close": 100.6528, "volume": 7823801}, "trend_line": 102.043353, "activity_lines": {"activity_5": 101.353707, "activity_10": 102.59284, "activity_20": 104.150055, "activity_30": 103.671406}, "trend_signal": 0, "fair_value": 73.635353, "relative_strength": -5.613387, "rate_of_change": 0.5243466863613276, "market_dynamics": -1.087444, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.643009, "high": 102.062999, "low": 97.616961, "close": 98.9684, "volume": 8006232}, "trend_line": 102.429017, "activity_lines": {"activity_5": 100.427833, "activity_10": 101.862264, "activity_20": 103.607903, "activity_30": 103.473022}, "trend_signal": 0, "fair_value": 73.838532, "relative_strength": -7.065176, "rate_of_change": 0.37794132460544055, "market_dynamics": -1.125722, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.174089, "high": 99.614776, "low": 94.963083, "close": 95.5017, "volume": 8359034}, "trend_line": 102.571243, "activity_lines": {"activity_5": 98.584913, "activity_10": 100.522847, "activity_20": 102.74443, "activity_30": 103.026099}, "trend_signal": 0, "fair_value": 74.0286, "relative_strength": -11.897838, "rate_of_change": 0.13885323140413788, "market_dynamics": -1.16353, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.001146, "high": 107.684239, "low": 95.570252, "close": 106.3328, "volume": 16604548}, "trend_line": 102.83176, "activity_lines": {"activity_5": 100.910707, "activity_10": 101.295747, "activity_20": 102.934347, "activity_30": 103.26878}, "trend_signal": 0, "fair_value": 74.301949, "relative_strength": -2.788965, "rate_of_change": 0.25398639265784, "market_dynamics": -0.937432, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.851808, "high": 116.204156, "low": 105.941055, "close": 111.9246, "volume": 13187513}, "trend_line": 103.25843, "activity_lines": {"activity_5": 104.669927, "activity_10": 103.062031, "activity_20": 103.642408, "activity_30": 103.855415}, "trend_signal": 0, "fair_value": 74.586951, "relative_strength": 4.227726, "rate_of_change": 0.41492044870184214, "market_dynamics": -0.460939, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.4143, "high": 117.810167, "low": 110.583002, "close": 116.6351, "volume": 9005271}, "trend_line": 103.83267, "activity_lines": {"activity_5": 109.32294, "activity_10": 105.58114, "activity_20": 104.77629, "activity_30": 104.718426}, "trend_signal": 1, "fair_value": 74.894083, "relative_strength": 9.286555, "rate_of_change": 0.5561192437266274, "market_dynamics": 0.075721, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.154088, "high": 121.325922, "low": 111.121578, "close": 113.4817, "volume": 11817562}, "trend_line": 104.40538, "activity_lines": {"activity_5": 111.859333, "activity_10": 107.339764, "activity_20": 105.565227, "activity_30": 105.340944}, "trend_signal": 1, "fair_value": 75.181308, "relative_strength": 8.440771, "rate_of_change": 0.5515701368365089, "market_dynamics": 0.645669, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.954626, "high": 112.72762, "low": 106.636352, "close": 109.6624, "volume": 11494367}, "trend_line": 104.763483, "activity_lines": {"activity_5": 112.155073, "activity_10": 108.205142, "activity_20": 105.953182, "activity_30": 105.680106}, "trend_signal": 1, "fair_value": 75.43217, "relative_strength": 4.645872, "rate_of_change": 0.3429928610958553, "market_dynamics": 0.751356, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.044312, "high": 113.285806, "low": 108.085706, "close": 111.7483, "volume": 7472760}, "trend_line": 105.152683, "activity_lines": {"activity_5": 112.202067, "activity_10": 109.344584, "activity_20": 106.548073, "activity_30": 106.13074}, "trend_signal": 1, "fair_value": 75.704467, "relative_strength": 2.406641, "rate_of_change": 0.371503494208953, "market_dynamics": 0.640667, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.463283, "high": 120.806954, "low": 112.091147, "close": 120.6013, "volume": 8993454}, "trend_line": 105.928187, "activity_lines": {"activity_5": 114.839027, "activity_10": 111.877787, "activity_20": 107.993351, "activity_30": 107.127425}, "trend_signal": 1, "fair_value": 76.023234, "relative_strength": 8.663915, "rate_of_change": 0.7375028176884445, "market_dynamics": 0.639096, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.92335, "high": 121.92335, "low": 116.243387, "close": 118.4762, "volume": 6055370}, "trend_line": 106.551747, "activity_lines": {"activity_5": 116.189173, "activity_10": 113.682385, "activity_20": 109.183154, "activity_30": 107.936974}, "trend_signal": 1, "fair_value": 76.333303, "relative_strength": 6.263121, "rate_of_change": 0.5886629589912757, "market_dynamics": 0.554258, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.0257, "high": 119.269416, "low": 113.520902, "close": 114.9311, "volume": 7465846}, "trend_line": 107.021957, "activity_lines": {"activity_5": 116.23488, "activity_10": 114.518358, "activity_20": 109.970887, "activity_30": 108.477577}, "trend_signal": 1, "fair_value": 76.636653, "relative_strength": 7.27038, "rate_of_change": 0.4412973163171078, "market_dynamics": 0.514169, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.068204, "high": 121.766642, "low": 112.404497, "close": 121.4043, "volume": 9101659}, "trend_line": 107.73237, "activity_lines": {"activity_5": 118.341693, "activity_10": 116.241045, "activity_20": 111.304724, "activity_30": 109.40547}, "trend_signal": 1, "fair_value": 76.980637, "relative_strength": 8.575848, "rate_of_change": 0.6638011674557611, "market_dynamics": 0.663301, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.138805, "high": 126.614225, "low": 120.513161, "close": 122.9908, "volume": 11888955}, "trend_line": 108.388503, "activity_lines": {"activity_5": 120.194547, "activity_10": 117.781231, "activity_20": 112.70377, "activity_30": 110.389885}, "trend_signal": 1, "fair_value": 77.343219, "relative_strength": 8.084349, "rate_of_change": 0.6090397899906935, "market_dynamics": 0.726534, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.168075, "high": 125.60904, "low": 121.482194, "close": 124.2661, "volume": 7732617}, "trend_line": 108.959463, "activity_lines": {"activity_5": 121.723, "activity_10": 119.250416, "activity_20": 114.138846, "activity_30": 111.414246}, "trend_signal": 1, "fair_value": 77.730434, "relative_strength": 8.217914, "rate_of_change": 0.5267717370356149, "market_dynamics": 0.791461, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.766232, "high": 125.496372, "low": 119.668792, "close": 121.2764, "volume": 7151015}, "trend_line": 109.426533, "activity_lines": {"activity_5": 122.010567, "activity_10": 119.951629, "activity_20": 115.203278, "activity_30": 112.208887}, "trend_signal": 1, "fair_value": 78.094108, "relative_strength": 4.976407, "rate_of_change": 0.42866400690686846, "market_dynamics": 0.840103, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.864842, "high": 123.080058, "low": 118.904198, "close": 121.2764, "volume": 7006054}, "trend_line": 109.94702, "activity_lines": {"activity_5": 122.111453, "activity_10": 120.568455, "activity_20": 116.196595, "activity_30": 112.973395}, "trend_signal": 1, "fair_value": 78.445269, "relative_strength": 3.42461, "rate_of_change": 0.47564972199200406, "market_dynamics": 0.84003, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.580278, "high": 127.324537, "low": 121.178376, "close": 126.7854, "volume": 6555431}, "trend_line": 110.45984, "activity_lines": {"activity_5": 123.625653, "activity_10": 122.045195, "activity_20": 117.625388, "activity_30": 114.059742}, "trend_signal": 1, "fair_value": 78.818615, "relative_strength": 6.719874, "rate_of_change": 0.46642464707093007, "market_dynamics": 0.840682, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.344261, "high": 126.599126, "low": 117.012293, "close": 117.4338, "volume": 8686467}, "trend_line": 110.59865, "activity_lines": {"activity_5": 121.663913, "activity_10": 121.510316, "activity_20": 118.054464, "activity_30": 114.509675}, "trend_signal": 1, "fair_value": 79.127884, "relative_strength": -0.484432, "rate_of_change": 0.12566558126465377, "market_dynamics": 0.5938, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.394402, "high": 119.805959, "low": 110.915106, "close": 114.8361, "volume": 8792601}, "trend_line": 110.778063, "activity_lines": {"activity_5": 119.20674, "activity_10": 120.399756, "activity_20": 118.152528, "activity_30": 114.783059}, "trend_signal": 1, "fair_value": 79.405892, "relative_strength": -1.472917, "rate_of_change": 0.16221988243075, "market_dynamics": 0.292895, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.757554, "high": 119.335462, "low": 113.80686, "close": 118.6983, "volume": 8939106}, "trend_line": 111.236563, "activity_lines": {"activity_5": 118.665633, "activity_10": 120.096236, "activity_20": 118.556244, "activity_30": 115.294042}, "trend_signal": 1, "fair_value": 79.694111, "relative_strength": -2.912387, "rate_of_change": 0.4138906093709192, "market_dynamics": 0.010344, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.511945, "high": 120.070687, "low": 115.149838, "close": 115.3949, "volume": 9011553}, "trend_line": 111.744753, "activity_lines": {"activity_5": 117.195267, "activity_10": 119.18806, "activity_20": 118.559419, "activity_30": 115.562322}, "trend_signal": 1, "fair_value": 79.949627, "relative_strength": -3.670819, "rate_of_change": 0.4568551798926034, "market_dynamics": -0.388069, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.571448, "high": 118.080737, "low": 113.27752, "close": 117.9337, "volume": 5352239}, "trend_line": 112.230273, "activity_lines": {"activity_5": 116.963267, "activity_10": 118.733051, "activity_20": 118.726163, "activity_30": 115.961608}, "trend_signal": 1, "fair_value": 80.231896, "relative_strength": -3.25158, "rate_of_change": 0.4344901992847878, "market_dynamics": -0.548067, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.619755, "high": 124.913098, "low": 119.619755, "close": 121.3744, "volume": 5616297}, "trend_line": 112.77439, "activity_lines": {"activity_5": 118.46828, "activity_10": 118.966725, "activity_20": 119.113774, "activity_30": 116.551552}, "trend_signal": 1, "fair_value": 80.524386, "relative_strength": -1.670688, "rate_of_change": 0.4848219517384583, "market_dynamics": -0.571449, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.139144, "high": 121.541046, "low": 116.267308, "close": 116.63, "volume": 6059401}, "trend_line": 113.121223, "activity_lines": {"activity_5": 118.12912, "activity_10": 118.367171, "activity_20": 118.977911, "activity_30": 116.800301}, "trend_signal": 1, "fair_value": 80.760142, "relative_strength": -6.252292, "rate_of_change": 0.30754588874300604, "market_dynamics": -0.741975, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.84549, "high": 118.031737, "low": 109.983896, "close": 110.7877, "volume": 10319285}, "trend_line": 113.2694, "activity_lines": {"activity_5": 115.722933, "activity_10": 116.844218, "activity_20": 118.263231, "activity_30": 116.649751}, "trend_signal": 1, "fair_value": 80.990901, "relative_strength": -10.17695, "rate_of_change": 0.130989566829563, "market_dynamics": -0.785011, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.778457, "high": 111.906947, "low": 101.102883, "close": 102.5552, "volume": 13520071}, "trend_line": 113.2697, "activity_lines": {"activity_5": 111.099953, "activity_10": 114.015151, "activity_20": 116.792349, "activity_30": 115.958512}, "trend_signal": 0, "fair_value": 81.15291, "relative_strength": -14.989141, "rate_of_change": 0.0002648552918932634, "market_dynamics": -0.811383, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.084146, "high": 103.251887, "low": 101.367801, "close": 101.8977, "volume": 7119268}, "trend_line": 113.203727, "activity_lines": {"activity_5": 107.113787, "activity_10": 111.406924, "activity_20": 115.310879, "activity_30": 115.224835}, "trend_signal": 0, "fair_value": 81.294539, "relative_strength": -15.760059, "rate_of_change": -0.058244172978298356, "market_dynamics": -0.987422, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.230406, "high": 102.83973, "low": 99.74865, "close": 101.3776, "volume": 8477654}, "trend_line": 113.253807, "activity_lines": {"activity_5": 104.02332, "activity_10": 109.156636, "activity_20": 113.81685, "activity_30": 114.461859}, "trend_signal": 0, "fair_value": 81.480154, "relative_strength": -15.459434, "rate_of_change": 0.044238826165143956, "market_dynamics": -1.077171, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.917345, "high": 103.045835, "low": 98.580941, "close": 98.7772, "volume": 9192757}, "trend_line": 113.153747, "activity_lines": {"activity_5": 101.399173, "activity_10": 106.72548, "activity_20": 112.124548, "activity_30": 113.527885}, "trend_signal": 0, "fair_value": 81.640215, "relative_strength": -15.681469, "rate_of_change": -0.08835023091100078, "market_dynamics": -1.230522, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.620179, "high": 108.776585, "low": 98.394481, "close": 107.1967, "volume": 18134859}, "trend_line": 113.371877, "activity_lines": {"activity_5": 102.771713, "activity_10": 106.117122, "activity_20": 111.338027, "activity_30": 113.143559}, "trend_signal": 0, "fair_value": 81.900148, "relative_strength": -10.850465, "rate_of_change": 0.19277311249799103, "market_dynamics": -1.120947, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.698104, "high": 109.856033, "low": 106.500002, "close": 106.7257, "volume": 10806801}, "trend_line": 113.630453, "activity_lines": {"activity_5": 104.226653, "activity_10": 105.632247, "activity_20": 110.560361, "activity_30": 112.714773}, "trend_signal": 0, "fair_value": 82.159467, "relative_strength": -12.535677, "rate_of_change": 0.228077726895185, "market_dynamics": -1.018214, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.62262, "high": 109.777483, "low": 104.949511, "close": 105.2439, "volume": 20438985}, "trend_line": 113.955193, "activity_lines": {"activity_5": 104.909627, "activity_10": 105.035576, "activity_20": 109.680645, "activity_30": 112.173705}, "trend_signal": 0, "fair_value": 82.416629, "relative_strength": -12.621429, "rate_of_change": 0.28578606476205054, "market_dynamics": -0.803835, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.163623, "high": 105.332286, "low": 100.386556, "close": 100.7987, "volume": 18285437}, "trend_line": 113.770723, "activity_lines": {"activity_5": 103.887787, "activity_10": 103.861411, "activity_20": 108.454531, "activity_30": 111.324899}, "trend_signal": 0, "fair_value": 82.64869, "relative_strength": -15.875079, "rate_of_change": -0.16187941518381735, "market_dynamics": -0.657543, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.446365, "high": 103.242136, "low": 98.34547, "close": 101.3973, "volume": 14497854}, "trend_line": 113.419813, "activity_lines": {"activity_5": 103.104073, "activity_10": 103.170185, "activity_20": 107.391103, "activity_30": 110.526614}, "trend_signal": 0, "fair_value": 82.886438, "relative_strength": -16.319313, "rate_of_change": -0.3084361167327722, "market_dynamics": -0.76619, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.171607, "high": 101.171607, "low": 95.794106, "close": 96.4712, "volume": 12855473}, "trend_line": 112.747683, "activity_lines": {"activity_5": 100.503653, "activity_10": 101.860264, "activity_20": 105.967421, "activity_30": 109.433155}, "trend_signal": 0, "fair_value": 83.093719, "relative_strength": -18.733859, "rate_of_change": -0.5926036926193925, "market_dynamics": -0.799999, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.765502, "high": 99.675042, "low": 95.175804, "close": 96.9912, "volume": 16061775}, "trend_line": 112.198, "activity_lines": {"activity_5": 98.7916, "activity_10": 100.905187, "activity_20": 104.711384, "activity_30": 108.416608}, "trend_signal": 0, "fair_value": 83.306246, "relative_strength": -17.114306, "rate_of_change": -0.48753374381981907, "market_dynamics": -0.936571, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.334728, "high": 98.860643, "low": 93.566552, "close": 98.0707, "volume": 15429650}, "trend_line": 111.81161, "activity_lines": {"activity_5": 98.088347, "activity_10": 100.247547, "activity_20": 103.6738, "activity_30": 107.505169}, "trend_signal": 0, "fair_value": 83.539142, "relative_strength": -13.178381, "rate_of_change": -0.3443822528030728, "market_dynamics": -1.03043, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.040308, "high": 100.180454, "low": 91.702061, "close": 93.6254, "volume": 12923360}, "trend_line": 111.207513, "activity_lines": {"activity_5": 96.38154, "activity_10": 98.851253, "activity_20": 102.34959, "activity_30": 106.331865}, "trend_signal": 0, "fair_value": 83.719174, "relative_strength": -14.824793, "rate_of_change": -0.5402811031877601, "market_dynamics": -1.116198, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.025867, "high": 97.069159, "low": 92.276962, "close": 93.6998, "volume": 9670430}, "trend_line": 110.310797, "activity_lines": {"activity_5": 95.177753, "activity_10": 97.609435, "activity_20": 101.14584, "activity_30": 105.202335}, "trend_signal": 0, "fair_value": 83.940672, "relative_strength": -14.767998, "rate_of_change": -0.8063448015423311, "market_dynamics": -1.149064, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.826231, "high": 97.22233, "low": 92.899471, "close": 93.2453, "volume": 9595328}, "trend_line": 109.469767, "activity_lines": {"activity_5": 94.335633, "activity_10": 96.377296, "activity_20": 99.999452, "activity_30": 104.101335}, "trend_signal": 0, "fair_value": 84.168039, "relative_strength": -13.471897, "rate_of_change": -0.7624185690544774, "market_dynamics": -1.15673, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.326393, "high": 95.567302, "low": 87.099439, "close": 91.447, "volume": 15526248}, "trend_line": 108.686963, "activity_lines": {"activity_5": 93.10914, "activity_10": 95.071856, "activity_20": 98.803003, "activity_30": 102.938576}, "trend_signal": 0, "fair_value": 84.400946, "relative_strength": -6.374862, "rate_of_change": -0.7150869335457695, "market_dynamics": -1.086694, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.591495, "high": 92.850131, "low": 81.72432, "close": 88.1765, "volume": 14298542}, "trend_line": 107.57937, "activity_lines": {"activity_5": 91.162093, "activity_10": 93.449575, "activity_20": 97.409116, "activity_30": 101.615321}, "trend_signal": 0, "fair_value": 84.609487, "relative_strength": -14.202871, "rate_of_change": -1.019067024625583, "market_dynamics": -1.023165, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.787048, "high": 89.84327, "low": 85.469128, "close": 88.0085, "volume": 5948154}, "trend_line": 106.413293, "activity_lines": {"activity_5": 89.81866, "activity_10": 92.107064, "activity_20": 96.140929, "activity_30": 100.352684}, "trend_signal": 0, "fair_value": 84.818744, "relative_strength": -12.813545, "rate_of_change": -1.0839225029854715, "market_dynamics": -0.997197, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.980894, "high": 92.766116, "low": 85.439485, "close": 90.1724, "volume": 5758145}, "trend_line": 105.276837, "activity_lines": {"activity_5": 89.570987, "activity_10": 91.390538, "activity_20": 95.237713, "activity_30": 99.304884}, "trend_signal": 0, "fair_value": 85.039647, "relative_strength": -14.237736, "rate_of_change": -1.0679643190818233, "market_dynamics": -1.134871, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.26133, "high": 92.869867, "low": 88.680398, "close": 92.5438, "volume": 4969638}, "trend_line": 104.319083, "activity_lines": {"activity_5": 90.34894, "activity_10": 91.309265, "activity_20": 94.686334, "activity_30": 98.483398}, "trend_signal": 0, "fair_value": 85.269196, "relative_strength": -14.098297, "rate_of_change": -0.9097480768727828, "market_dynamics": -1.263367, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.128818, "high": 92.850119, "low": 89.562274, "close": 90.953, "volume": 5171204}, "trend_line": 103.308303, "activity_lines": {"activity_5": 90.643393, "activity_10": 91.010164, "activity_20": 94.070325, "activity_30": 97.62107}, "trend_signal": 0, "fair_value": 85.491762, "relative_strength": -14.821915, "rate_of_change": -0.9689310631689612, "market_dynamics": -1.291843, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.361847, "high": 96.456581, "low": 91.111056, "close": 94.2828, "volume": 8933242}, "trend_line": 102.224883, "activity_lines": {"activity_5": 92.080713, "activity_10": 91.426265, "activity_20": 93.826689, "activity_30": 97.03878}, "trend_signal": 0, "fair_value": 85.743465, "relative_strength": -15.75764, "rate_of_change": -1.0487249993836312, "market_dynamics": -0.933594, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.533902, "high": 93.640554, "low": 87.642894, "close": 88.6705, "volume": 14523338}, "trend_line": 101.266107, "activity_lines": {"activity_5": 91.24018, "activity_10": 90.89082, "activity_20": 93.08481, "activity_30": 96.164303}, "trend_signal": 0, "fair_value": 85.934951, "relative_strength": -18.349088, "rate_of_change": -0.9379086303282932, "market_dynamics": -0.554645, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.826558, "high": 90.542917, "low": 87.504564, "close": 88.4136, "volume": 14209279}, "trend_line": 100.385357, "activity_lines": {"activity_5": 90.26988, "activity_10": 90.398755, "activity_20": 92.378973, "activity_30": 95.335109}, "trend_signal": 0, "fair_value": 86.127449, "relative_strength": -19.597819, "rate_of_change": -0.8697381839710755, "market_dynamics": -0.201991, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.830614, "high": 91.308663, "low": 85.9829, "close": 89.5894, "volume": 11230015}, "trend_line": 99.41506, "activity_lines": {"activity_5": 89.808767, "activity_10": 90.216584, "activity_20": 91.834469, "activity_30": 94.638596}, "trend_signal": 0, "fair_value": 86.35156, "relative_strength": -19.523624, "rate_of_change": -0.9665722461892546, "market_dynamics": 0.130954, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.271186, "high": 94.589105, "low": 88.690255, "close": 89.2337, "volume": 13518650}, "trend_line": 98.54302, "activity_lines": {"activity_5": 89.426047, "activity_10": 90.036211, "activity_20": 91.339932, "activity_30": 93.981734}, "trend_signal": 0, "fair_value": 86.619044, "relative_strength": -19.217834, "rate_of_change": -0.8771709236005072, "market_dynamics": 0.138524, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.988252, "high": 90.963572, "low": 86.813484, "close": 89.207, "volume": 13212869}, "trend_line": 97.585463, "activity_lines": {"activity_5": 89.149047, "activity_10": 89.891225, "activity_20": 90.926148, "activity_30": 93.37941}, "trend_signal": 0, "fair_value": 86.859226, "relative_strength": -18.800437, "rate_of_change": -0.9717146886709929, "market_dynamics": 0.294772, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.80386, "high": 93.73022, "low": 88.480412, "close": 92.7549, "volume": 13156862}, "trend_line": 96.63148, "activity_lines": {"activity_5": 90.393067, "activity_10": 90.372576, "activity_20": 90.926625, "activity_30": 93.067761}, "trend_signal": 0, "fair_value": 87.114035, "relative_strength": -18.120187, "rate_of_change": -0.9775872047663574, "market_dynamics": 0.510075, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.143029, "high": 98.586905, "low": 91.918903, "close": 95.8998, "volume": 18029730}, "trend_line": 95.940473, "activity_lines": {"activity_5": 92.413093, "activity_10": 91.339429, "activity_20": 91.26492, "activity_30": 93.020556}, "trend_signal": 0, "fair_value": 87.376056, "relative_strength": -16.573354, "rate_of_change": -0.7150951222106906, "market_dynamics": 0.821364, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.521629, "high": 101.005315, "low": 93.730225, "close": 98.2784, "volume": 21895107}, "trend_line": 95.523497, "activity_lines": {"activity_5": 94.726907, "activity_10": 92.63462, "activity_20": 91.855927, "activity_30": 93.17139}, "trend_signal": 0, "fair_value": 87.650414, "relative_strength": -13.956428, "rate_of_change": -0.43461949577837833, "market_dynamics": 1.152436, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.039622, "high": 98.407855, "low": 92.844547, "close": 94.626, "volume": 16700711}, "trend_line": 95.25919, "activity_lines": {"activity_5": 95.243987, "activity_10": 93.161473, "activity_20": 92.090481, "activity_30": 93.113487}, "trend_signal": 0, "fair_value": 87.881165, "relative_strength": -17.193239, "rate_of_change": -0.2766931784333673, "market_dynamics": 1.327355, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.272845, "high": 102.756933, "low": 94.088527, "close": 99.9504, "volume": 17282630}, "trend_line": 95.19428, "activity_lines": {"activity_5": 97.17638, "activity_10": 94.589616, "activity_20": 92.843383, "activity_30": 93.416145}, "trend_signal": 0, "fair_value": 88.143506, "relative_strength": -13.291331, "rate_of_change": -0.06814040724049573, "market_dynamics": 1.482463, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.059869, "high": 100.99538, "low": 96.487113, "close": 99.5324, "volume": 16392235}, "trend_line": 95.132773, "activity_lines": {"activity_5": 98.253213, "activity_10": 95.838713, "activity_20": 93.547525, "activity_30": 93.696024}, "trend_signal": 0, "fair_value": 88.40701, "relative_strength": -10.992849, "rate_of_change": -0.06461207543142924, "market_dynamics": 1.501808, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.960333, "high": 104.906598, "low": 99.512482, "close": 103.364, "volume": 11282458}, "trend_line": 95.285667, "activity_lines": {"activity_5": 100.155413, "activity_10": 97.586975, "activity_20": 94.588453, "activity_30": 94.227071}, "trend_signal": 0, "fair_value": 88.679897, "relative_strength": -9.362553, "rate_of_change": 0.16071643365215835, "market_dynamics": 1.450394, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.811858, "high": 111.345707, "low": 101.211835, "close": 109.0965, "volume": 18892573}, "trend_line": 95.348993, "activity_lines": {"activity_5": 103.470833, "activity_10": 100.105684, "activity_20": 96.129313, "activity_30": 95.118092}, "trend_signal": 0, "fair_value": 89.006691, "relative_strength": -4.913572, "rate_of_change": 0.06645910344521105, "market_dynamics": 1.638934, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.424982, "high": 113.117266, "low": 105.473939, "close": 112.3808, "volume": 19575654}, "trend_line": 95.537497, "activity_lines": {"activity_5": 107.159813, "activity_10": 102.866864, "activity_20": 97.907481, "activity_30": 96.216919}, "trend_signal": 1, "fair_value": 89.369901, "relative_strength": -1.879228, "rate_of_change": 0.19769899405231148, "market_dynamics": 1.742794, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.962805, "high": 111.972757, "low": 109.016939, "close": 110.1714, "volume": 8745469}, "trend_line": 95.701747, "activity_lines": {"activity_5": 108.928673, "activity_10": 104.805478, "activity_20": 99.375546, "activity_30": 97.161042}, "trend_signal": 1, "fair_value": 89.731708, "relative_strength": -3.329573, "rate_of_change": 0.17192202554772348, "market_dynamics": 1.708209, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.588946, "high": 117.436492, "low": 108.260522, "close": 116.1427, "volume": 8567863}, "trend_line": 96.213213, "activity_lines": {"activity_5": 112.006567, "activity_10": 107.448613, "activity_20": 101.307569, "activity_30": 98.479813}, "trend_signal": 1, "fair_value": 90.119033, "relative_strength": 1.963502, "rate_of_change": 0.5344374747934316, "market_dynamics": 1.737257, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.99837, "high": 116.600481, "low": 111.664168, "close": 113.1371, "volume": 11205806}, "trend_line": 96.60454, "activity_lines": {"activity_5": 112.97524, "activity_10": 109.120042, "activity_20": 102.819371, "activity_30": 99.571676}, "trend_signal": 1, "fair_value": 90.507966, "relative_strength": -1.71113, "rate_of_change": 0.4067289593582162, "market_dynamics": 1.605441, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.626662, "high": 114.777526, "low": 108.171267, "close": 108.4403, "volume": 16978604}, "trend_line": 97.00351, "activity_lines": {"activity_5": 111.726773, "activity_10": 109.624102, "activity_20": 103.774503, "activity_30": 100.335274}, "trend_signal": 1, "fair_value": 90.873729, "relative_strength": -6.370166, "rate_of_change": 0.41299301254372267, "market_dynamics": 1.411344, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.822517, "high": 107.872337, "low": 105.024572, "close": 106.5471, "volume": 12535733}, "trend_line": 97.32204, "activity_lines": {"activity_5": 109.890987, "activity_10": 109.599182, "activity_20": 104.473633, "activity_30": 100.950989}, "trend_signal": 1, "fair_value": 91.233424, "relative_strength": -7.138757, "rate_of_change": 0.32836956106020854, "market_dynamics": 1.225807, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.204709, "high": 109.58615, "low": 105.520761, "close": 108.8488, "volume": 7840627}, "trend_line": 97.68131, "activity_lines": {"activity_5": 109.211347, "activity_10": 109.776005, "activity_20": 105.317715, "activity_30": 101.694651}, "trend_signal": 1, "fair_value": 91.590726, "relative_strength": -5.640541, "rate_of_change": 0.3691558458906072, "market_dynamics": 0.956871, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.29723, "high": 109.307194, "low": 99.392822, "close": 99.4825, "volume": 17641458}, "trend_line": 97.876547, "activity_lines": {"activity_5": 105.49778, "activity_10": 108.088076, "activity_20": 105.200407, "activity_30": 101.810857}, "trend_signal": 1, "fair_value": 91.90588, "relative_strength": -11.031973, "rate_of_change": 0.1998713981211, "market_dynamics": 0.563259, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.980715, "high": 104.394853, "low": 98.914546, "close": 103.1294, "volume": 11443566}, "trend_line": 98.190867, "activity_lines": {"activity_5": 104.110527, "activity_10": 107.064127, "activity_20": 105.378936, "activity_30": 102.149751}, "trend_signal": 1, "fair_value": 92.241989, "relative_strength": -8.689694, "rate_of_change": 0.32113924084387147, "market_dynamics": 0.162186, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.81193, "high": 105.869536, "low": 101.475327, "close": 103.5977, "volume": 9301390}, "trend_line": 98.535947, "activity_lines": {"activity_5": 103.546553, "activity_10": 106.129589, "activity_20": 105.53199, "activity_30": 102.498579}, "trend_signal": 1, "fair_value": 92.552149, "relative_strength": -9.481288, "rate_of_change": 0.3514379804793819, "market_dynamics": -0.124936, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.145718, "high": 104.763498, "low": 99.088891, "close": 100.0604, "volume": 11727213}, "trend_line": 98.82306, "activity_lines": {"activity_5": 102.12632, "activity_10": 104.651884, "activity_20": 105.281453, "activity_30": 102.596931}, "trend_signal": 1, "fair_value": 92.857744, "relative_strength": -12.623476, "rate_of_change": 0.2913789421438301, "market_dynamics": -0.401456, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.30309, "high": 99.582088, "low": 96.901721, "close": 98.3266, "volume": 12104105}, "trend_line": 99.161397, "activity_lines": {"activity_5": 100.5606, "activity_10": 103.082949, "activity_20": 104.814236, "activity_30": 102.564901}, "trend_signal": 1, "fair_value": 93.111688, "relative_strength": -12.172212, "rate_of_change": 0.3423664476691935, "market_dynamics": -0.552979, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.47604, "high": 100.409092, "low": 96.587827, "close": 96.7622, "volume": 9021111}, "trend_line": 99.453187, "activity_lines": {"activity_5": 99.174893, "activity_10": 101.444938, "activity_20": 104.154601, "activity_30": 102.410114}, "trend_signal": 0, "fair_value": 93.368464, "relative_strength": -13.138616, "rate_of_change": 0.2942576535100711, "market_dynamics": -0.712489, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.343739, "high": 98.984249, "low": 91.919639, "close": 98.1074, "volume": 12925977}, "trend_line": 99.717687, "activity_lines": {"activity_5": 98.41894, "activity_10": 100.403882, "activity_20": 103.603999, "activity_30": 102.323289}, "trend_signal": 0, "fair_value": 93.62442, "relative_strength": -9.666815, "rate_of_change": 0.265954272536282, "market_dynamics": -0.765192, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.097452, "high": 104.265286, "low": 96.572931, "close": 103.5379, "volume": 7991239}, "trend_line": 100.084157, "activity_lines": {"activity_5": 99.807953, "activity_10": 100.623456, "activity_20": 103.560075, "activity_30": 102.569754}, "trend_signal": 0, "fair_value": 93.907359, "relative_strength": -7.499604, "rate_of_change": 0.367507521509205, "market_dynamics": -0.798567, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.12797, "high": 105.580462, "low": 102.023346, "close": 102.3422, "volume": 10183329}, "trend_line": 100.463797, "activity_lines": {"activity_5": 100.802387, "activity_10": 100.714765, "activity_20": 103.377229, "activity_30": 102.715435}, "trend_signal": 1, "fair_value": 94.186671, "relative_strength": -8.391006, "rate_of_change": 0.37932077501536515, "market_dynamics": -0.77618, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.192693, "high": 104.070942, "low": 98.486015, "close": 102.1628, "volume": 11675716}, "trend_line": 100.726463, "activity_lines": {"activity_5": 101.5849, "activity_10": 100.849909, "activity_20": 103.140554, "activity_30": 102.825048}, "trend_signal": 1, "fair_value": 94.456059, "relative_strength": -7.63492, "rate_of_change": 0.2614533870345313, "market_dynamics": -0.687562, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.97318, "high": 103.172799, "low": 97.313997, "close": 97.9927, "volume": 12169262}, "trend_line": 101.037203, "activity_lines": {"activity_5": 100.721633, "activity_10": 100.348416, "activity_20": 102.496191, "activity_30": 102.648676}, "trend_signal": 0, "fair_value": 94.704317, "relative_strength": -11.180945, "rate_of_change": 0.3084988698550944, "market_dynamics": -0.718549, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.062518, "high": 98.426822, "low": 96.486831, "close": 97.8629, "volume": 6133515}, "trend_line": 101.35218, "activity_lines": {"activity_5": 99.733067, "activity_10": 99.850411, "activity_20": 101.846798, "activity_30": 102.443882}, "trend_signal": 0, "fair_value": 94.954389, "relative_strength": -12.219618, "rate_of_change": 0.3117435861719162, "market_dynamics": -0.818953, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.73318, "high": 98.112455, "low": 95.637186, "close": 97.304, "volume": 5483787}, "trend_line": 101.609333, "activity_lines": {"activity_5": 98.5745, "activity_10": 99.346542, "activity_20": 101.170372, "activity_30": 102.182709}, "trend_signal": 0, "fair_value": 95.181363, "relative_strength": -11.48376, "rate_of_change": 0.253722218900474, "market_dynamics": -0.960338, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.064481, "high": 106.955576, "low": 95.407647, "close": 106.7859, "volume": 21926280}, "trend_line": 102.194407, "activity_lines": {"activity_5": 100.99216, "activity_10": 100.681085, "activity_20": 101.45314, "activity_30": 102.516681}, "trend_signal": 0, "fair_value": 95.45169, "relative_strength": -4.174167, "rate_of_change": 0.5758073424219718, "market_dynamics": -0.59702, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.206981, "high": 109.800113, "low": 105.593154, "close": 107.7141, "volume": 17174857}, "trend_line": 102.81131, "activity_lines": {"activity_5": 103.422973, "activity_10": 102.062111, "activity_20": 101.850949, "activity_30": 102.872791}, "trend_signal": 0, "fair_value": 95.733257, "relative_strength": -2.704336, "rate_of_change": 0.6036563233837325, "market_dynamics": -0.121924, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.119052, "high": 109.600485, "low": 104.420388, "close": 104.9893, "volume": 14043928}, "trend_line": 103.219123, "activity_lines": {"activity_5": 104.575433, "activity_10": 102.777036, "activity_20": 102.000955, "activity_30": 103.013306}, "trend_signal": 0, "fair_value": 95.985095, "relative_strength": -4.541391, "rate_of_change": 0.39666161242375975, "market_dynamics": 0.317954, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.089079, "high": 105.548201, "low": 100.592676, "close": 101.8353, "volume": 14527773}, "trend_line": 103.416973, "activity_lines": {"activity_5": 104.21012, "activity_10": 102.768924, "activity_20": 101.903692, "activity_30": 102.924027}, "trend_signal": 0, "fair_value": 96.192749, "relative_strength": -7.4438, "rate_of_change": 0.19167959797527298, "market_dynamics": 0.695746, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.885259, "high": 110.359063, "low": 100.907129, "close": 109.0316, "volume": 24526456}, "trend_line": 103.775413, "activity_lines": {"activity_5": 105.978747, "activity_10": 104.001449, "activity_20": 102.545609, "activity_30": 103.286261}, "trend_signal": 0, "fair_value": 96.459419, "relative_strength": -0.566743, "rate_of_change": 0.34659687825131147, "market_dynamics": 0.801642, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.861886, "high": 115.040075, "low": 107.778957, "close": 113.3533, "volume": 13764180}, "trend_line": 104.399657, "activity_lines": {"activity_5": 108.4061, "activity_10": 105.919853, "activity_20": 103.5963, "activity_30": 103.904189}, "trend_signal": 0, "fair_value": 96.75871, "relative_strength": 4.744671, "rate_of_change": 0.6015336214561772, "market_dynamics": 0.814178, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.273478, "high": 114.071951, "low": 109.61048, "close": 110.6984, "volume": 7701152}, "trend_line": 104.757923, "activity_lines": {"activity_5": 109.51066, "activity_10": 107.155345, "activity_20": 104.361733, "activity_30": 104.31056}, "trend_signal": 0, "fair_value": 97.052187, "relative_strength": 1.177881, "rate_of_change": 0.34316779412407494, "market_dynamics": 0.835274, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.668388, "high": 111.187395, "low": 104.879457, "close": 107.3148, "volume": 11811610}, "trend_line": 105.017337, "activity_lines": {"activity_5": 109.2884, "activity_10": 107.620445, "activity_20": 104.796111, "activity_30": 104.47552}, "trend_signal": 0, "fair_value": 97.313454, "relative_strength": -1.31871, "rate_of_change": 0.24763186646989216, "market_dynamics": 0.887896, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.658024, "high": 105.658024, "low": 97.284032, "close": 98.2422, "volume": 12731622}, "trend_line": 104.84661, "activity_lines": {"activity_5": 105.886907, "activity_10": 106.266489, "activity_20": 104.329136, "activity_30": 104.038414}, "trend_signal": 0, "fair_value": 97.530196, "relative_strength": -7.539319, "rate_of_change": -0.16257030017815002, "market_dynamics": 0.513477, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.415684, "high": 98.621467, "low": 92.268612, "close": 92.9024, "volume": 15050120}, "trend_line": 104.306807, "activity_lines": {"activity_5": 100.94502, "activity_10": 103.934764, "activity_20": 103.37688, "activity_30": 103.26782}, "trend_signal": 0, "fair_value": 97.704056, "relative_strength": -10.929006, "rate_of_change": -0.5148502178563447, "market_dynamics": 0.090926, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.785, "high": 95.15, "low": 87.57, "close": 88.27, "volume": 12454974}, "trend_line": 103.503113, "activity_lines": {"activity_5": 95.53428, "activity_10": 100.840813, "activity_20": 102.034373, "activity_30": 102.233187}, "trend_signal": 0, "fair_value": 97.845851, "relative_strength": -13.482287, "rate_of_change": -0.7705096370172727, "market_dynamics": -0.327719, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.83, "high": 92.735, "low": 88.71, "close": 88.905, "volume": 12218451}, "trend_line": 102.794233, "activity_lines": {"activity_5": 92.007427, "activity_10": 98.198969, "activity_20": 100.808488, "activity_30": 101.291373}, "trend_signal": 0, "fair_value": 97.977306, "relative_strength": -10.547088, "rate_of_change": -0.6848876129938174, "market_dynamics": -0.736042, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.97, "high": 91.9, "low": 87.93, "close": 90.25, "volume": 14127914}, "trend_line": 101.931143, "activity_lines": {"activity_5": 90.3818, "activity_10": 96.143655, "activity_20": 99.755562, "activity_30": 100.482068}, "trend_signal": 0, "fair_value": 98.132261, "relative_strength": -11.711624, "rate_of_change": -0.839628814585347, "market_dynamics": -0.910858, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.71, "high": 95.39, "low": 88.145, "close": 94.27, "volume": 10926695}, "trend_line": 101.30224, "activity_lines": {"activity_5": 91.233827, "activity_10": 95.087236, "activity_20": 99.116504, "activity_30": 99.987801}, "trend_signal": 0, "fair_value": 98.297609, "relative_strength": -10.67439, "rate_of_change": -0.6169880779223756, "market_dynamics": -0.995069, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.8, "high": 99.76, "low": 92.83, "close": 97.9, "volume": 10754357}, "trend_line": 100.950897, "activity_lines": {"activity_5": 93.560667, "activity_10": 94.828369, "activity_20": 98.841433, "activity_30": 99.768301}, "trend_signal": 0, "fair_value": 98.464082, "relative_strength": -10.897813, "rate_of_change": -0.34682648675883176, "market_dynamics": -0.939381, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.28, "high": 103.24, "low": 97.76, "close": 99.5, "volume": 10077856}, "trend_line": 100.715993, "activity_lines": {"activity_5": 96.087667, "activity_10": 95.062804, "activity_20": 98.745591, "activity_30": 99.674695}, "trend_signal": 0, "fair_value": 98.629147, "relative_strength": -9.628519, "rate_of_change": -0.23269134498131328, "market_dynamics": -0.822965, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.56, "high": 100.56, "low": 94.8, "close": 94.84, "volume": 8684989}, "trend_line": 100.249033, "activity_lines": {"activity_5": 96.312667, "activity_10": 94.701844, "activity_20": 98.219473, "activity_30": 99.295599}, "trend_signal": 0, "fair_value": 98.766087, "relative_strength": -14.304456, "rate_of_change": -0.4636403674240696, "market_dynamics": -0.781313, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.5, "high": 96.26, "low": 91.21, "close": 93.0, "volume": 10703832}, "trend_line": 100.03295, "activity_lines": {"activity_5": 95.528667, "activity_10": 94.294673, "activity_20": 97.552988, "activity_30": 98.827919}, "trend_signal": 0, "fair_value": 98.890235, "relative_strength": -17.518858, "rate_of_change": -0.2155462187849708, "market_dynamics": -0.721403, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.9, "high": 93.24, "low": 86.45, "close": 86.45, "volume": 8293618}, "trend_line": 99.47697, "activity_lines": {"activity_5": 92.378, "activity_10": 92.956862, "activity_20": 96.286468, "activity_30": 97.9516}, "trend_signal": 0, "fair_value": 98.968652, "relative_strength": -23.06742, "rate_of_change": -0.5557968649330098, "market_dynamics": -0.848845, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.87, "high": 91.4, "low": 84.98, "close": 90.97, "volume": 14949556}, "trend_line": 99.056047, "activity_lines": {"activity_5": 91.255333, "activity_10": 92.655273, "activity_20": 95.504771, "activity_30": 97.402763}, "trend_signal": 0, "fair_value": 99.089891, "relative_strength": -19.412416, "rate_of_change": -0.42313612889494695, "market_dynamics": -0.812765, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.75, "high": 95.7, "low": 91.28, "close": 93.06, "volume": 8441177}, "trend_line": 98.8227, "activity_lines": {"activity_5": 91.291333, "activity_10": 92.768818, "activity_20": 94.952284, "activity_30": 97.015921}, "trend_signal": 0, "fair_value": 99.206313, "relative_strength": -18.44481, "rate_of_change": -0.2355706764676457, "market_dynamics": -0.841976, "expectation": {"probability": 49.5019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6d337c-afaa-4999-bf6a-9edc9d76de9d/", "share_image": "https://sharemaestro.com/terminal/3b6d337c-afaa-4999-bf6a-9edc9d76de9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}