{"ticker": {"uuid": "3b6d3794-66ce-44e8-bcc6-26521c0e350f", "symbol": "TOUS", "name": "T ROWE PRICE EXCHANGE TRD FDS INC INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOUS rose 6.13%, moving from 36.20 to 38.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.88 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 60.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.42"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.88"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.68, "high": 38.95, "low": 37.74, "close": 38.42, "volume": 589140}, "trend_line": 36.446543, "activity_lines": {"activity_5": 38.31, "activity_10": 38.005, "activity_20": 37.280786, "activity_30": 36.935121}, "trend_signal": 1, "fair_value": 29.170897, "relative_strength": -0.877604, "rate_of_change": 0.411320473495996, "market_dynamics": 0.852062, "expectation": {"probability": 60.0436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.181058, "high": 24.419366, "low": 24.174317, "close": 24.219985, "volume": 349104}, "trend_line": null, "activity_lines": {"activity_5": 23.857017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.158272, "high": 24.590263, "low": 24.158272, "close": 24.3624, "volume": 25376}, "trend_line": null, "activity_lines": {"activity_5": 24.081204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.409871, "high": 24.49532, "low": 23.479429, "close": 23.541427, "volume": 114641}, "trend_line": null, "activity_lines": {"activity_5": 23.954341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.711755, "high": 23.897179, "low": 23.526995, "close": 23.547788, "volume": 72866}, "trend_line": null, "activity_lines": {"activity_5": 23.839409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.766421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.484176, "high": 23.50231, "low": 22.662918, "close": 22.8191, "volume": 43308}, "trend_line": null, "activity_lines": {"activity_5": 23.457048, "activity_10": 23.623468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.671689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.824321, "high": 23.156622, "low": 22.814827, "close": 22.949077, "volume": 36966}, "trend_line": null, "activity_lines": {"activity_5": 23.20736, "activity_10": 23.492084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.141242, "high": 23.574372, "low": 23.141242, "close": 23.422558, "volume": 34424}, "trend_line": null, "activity_lines": {"activity_5": 23.200227, "activity_10": 23.46584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.247863, "high": 23.26106, "low": 23.014208, "close": 23.118645, "volume": 18262}, "trend_line": null, "activity_lines": {"activity_5": 23.154445, "activity_10": 23.38032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.308531, "high": 23.365497, "low": 23.094055, "close": 23.254414, "volume": 6035}, "trend_line": null, "activity_lines": {"activity_5": 23.182105, "activity_10": 23.329849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.099656, "high": 23.450946, "low": 22.795744, "close": 22.804573, "volume": 16520}, "trend_line": null, "activity_lines": {"activity_5": 23.079377, "activity_10": 23.196231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.548986, "high": 22.67716, "low": 22.302134, "close": 22.496103, "volume": 33540}, "trend_line": null, "activity_lines": {"activity_5": 22.874793, "activity_10": 23.031159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.422641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.101425, "high": 22.397837, "low": 21.803683, "close": 22.397837, "volume": 19855}, "trend_line": null, "activity_lines": {"activity_5": 22.667653, "activity_10": 22.879565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.362358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.178708, "high": 22.786344, "low": 22.178708, "close": 22.292355, "volume": 14329}, "trend_line": null, "activity_lines": {"activity_5": 22.493666, "activity_10": 22.744511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.302914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.435055, "high": 22.548986, "low": 21.612942, "close": 21.612942, "volume": 45225}, "trend_line": null, "activity_lines": {"activity_5": 22.148295, "activity_10": 22.508637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.523601, "high": 21.798936, "low": 21.233645, "close": 21.233645, "volume": 10926}, "trend_line": null, "activity_lines": {"activity_5": 21.785922, "activity_10": 22.23898, "activity_20": 22.753601, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.498821, "high": 23.033196, "low": 21.498821, "close": 22.5844, "volume": 19726}, "trend_line": null, "activity_lines": {"activity_5": 21.97853, "activity_10": 22.243741, "activity_20": 22.703072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.089687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.539492, "high": 22.539492, "low": 22.324731, "close": 22.495344, "volume": 13930}, "trend_line": null, "activity_lines": {"activity_5": 22.135566, "activity_10": 22.23894, "activity_20": 22.650788, "activity_30": null}, "trend_signal": 0, "fair_value": 23.062672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.541201, "high": 23.37784, "low": 22.539492, "close": 23.37784, "volume": 14764}, "trend_line": null, "activity_lines": {"activity_5": 22.580267, "activity_10": 22.411452, "activity_20": 22.685914, "activity_30": null}, "trend_signal": 0, "fair_value": 23.076375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.469935, "high": 23.659726, "low": 23.374991, "close": 23.646529, "volume": 79024}, "trend_line": null, "activity_lines": {"activity_5": 23.042165, "activity_10": 22.628103, "activity_20": 22.74811, "activity_30": null}, "trend_signal": 0, "fair_value": 23.100131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.588139, "high": 23.840213, "low": 23.573043, "close": 23.840213, "volume": 89629}, "trend_line": null, "activity_lines": {"activity_5": 23.433053, "activity_10": 22.872841, "activity_20": 22.826529, "activity_30": null}, "trend_signal": 0, "fair_value": 23.129734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.631338, "high": 23.851416, "low": 23.507912, "close": 23.851416, "volume": 42996}, "trend_line": null, "activity_lines": {"activity_5": 23.653903, "activity_10": 23.100786, "activity_20": 22.907534, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.840213, "high": 24.599663, "low": 23.792741, "close": 24.248468, "volume": 26814}, "trend_line": null, "activity_lines": {"activity_5": 23.922636, "activity_10": 23.376279, "activity_20": 23.028109, "activity_30": null}, "trend_signal": 0, "fair_value": 23.197898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.29594, "high": 24.77251, "low": 24.267457, "close": 24.71201, "volume": 54327}, "trend_line": null, "activity_lines": {"activity_5": 24.229008, "activity_10": 23.702406, "activity_20": 23.193374, "activity_30": null}, "trend_signal": 0, "fair_value": 23.251973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.772605, "high": 25.030256, "low": 24.71535, "close": 24.851809, "volume": 25824}, "trend_line": null, "activity_lines": {"activity_5": 24.493036, "activity_10": 24.009956, "activity_20": 23.366378, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8594, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.629466, "high": 24.686722, "low": 24.352349, "close": 24.488331, "volume": 18722}, "trend_line": 23.346513, "activity_lines": {"activity_5": 24.555552, "activity_10": 24.192531, "activity_20": 23.498556, "activity_30": 23.378005}, "trend_signal": 1, "fair_value": 23.346513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.074067, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.467242, "high": 24.810776, "low": 24.467242, "close": 24.745218, "volume": 21369}, "trend_line": 23.371455, "activity_lines": {"activity_5": 24.660489, "activity_10": 24.362637, "activity_20": 23.64725, "activity_30": 23.468245}, "trend_signal": 1, "fair_value": 23.391633, "relative_strength": null, "rate_of_change": 0.10683394132562474, "market_dynamics": 1.03755, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.448157, "high": 24.467242, "low": 23.980569, "close": 24.467242, "volume": 29160}, "trend_line": 23.413645, "activity_lines": {"activity_5": 24.61318, "activity_10": 24.442914, "activity_20": 23.760918, "activity_30": 23.53894}, "trend_signal": 1, "fair_value": 23.425246, "relative_strength": null, "rate_of_change": 0.18051935576966838, "market_dynamics": 0.905741, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.476785, "high": 24.835873, "low": 24.374011, "close": 24.806005, "volume": 51803}, "trend_line": 23.450893, "activity_lines": {"activity_5": 24.664208, "activity_10": 24.548932, "activity_20": 23.901874, "activity_30": 23.62877}, "trend_signal": 1, "fair_value": 23.467087, "relative_strength": null, "rate_of_change": 0.15908672058537543, "market_dynamics": 0.93442, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.696265, "high": 24.979871, "low": 24.68844, "close": 24.796462, "volume": 26204}, "trend_line": 23.504782, "activity_lines": {"activity_5": 24.705788, "activity_10": 24.627248, "activity_20": 24.033886, "activity_30": 23.715581}, "trend_signal": 1, "fair_value": 23.506186, "relative_strength": null, "rate_of_change": 0.22979508712098118, "market_dynamics": 0.981619, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.619924, "high": 25.030256, "low": 24.619924, "close": 25.027298, "volume": 70451}, "trend_line": 23.533714, "activity_lines": {"activity_5": 24.828004, "activity_10": 24.726626, "activity_20": 24.18054, "activity_30": 23.813808}, "trend_signal": 1, "fair_value": 23.549646, "relative_strength": null, "rate_of_change": 0.12308984614280222, "market_dynamics": 1.144686, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.054112, "high": 25.244964, "low": 24.553126, "close": 25.145244, "volume": 19689}, "trend_line": 23.564556, "activity_lines": {"activity_5": 24.953603, "activity_10": 24.825866, "activity_20": 24.327841, "activity_30": 23.917778}, "trend_signal": 1, "fair_value": 23.593968, "relative_strength": null, "rate_of_change": 0.13105453733312053, "market_dynamics": 1.269152, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.297449, "high": 25.602812, "low": 25.144767, "close": 25.549564, "volume": 22682}, "trend_line": 23.604129, "activity_lines": {"activity_5": 25.187308, "activity_10": 24.975094, "activity_20": 24.501035, "activity_30": 24.045843}, "trend_signal": 1, "fair_value": 23.646822, "relative_strength": null, "rate_of_change": 0.16793441811507395, "market_dynamics": 1.329045, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.507386, "high": 25.555004, "low": 25.236376, "close": 25.554431, "volume": 26759}, "trend_line": 23.671229, "activity_lines": {"activity_5": 25.35048, "activity_10": 25.101551, "activity_20": 24.659684, "activity_30": 24.171669}, "trend_signal": 1, "fair_value": 23.697023, "relative_strength": null, "rate_of_change": 0.28427229829154016, "market_dynamics": 1.426536, "expectation": {"probability": 69.8061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.555099, "high": 26.089485, "low": 25.478758, "close": 25.905408, "volume": 59111}, "trend_line": 23.749816, "activity_lines": {"activity_5": 25.580749, "activity_10": 25.276505, "activity_20": 24.836226, "activity_30": 24.315809}, "trend_signal": 1, "fair_value": 23.753648, "relative_strength": null, "rate_of_change": 0.33199374650128577, "market_dynamics": 1.490596, "expectation": {"probability": 72.1939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.793664, "high": 26.089008, "low": 25.66961, "close": 25.825155, "volume": 33629}, "trend_line": 23.850018, "activity_lines": {"activity_5": 25.710338, "activity_10": 25.417712, "activity_20": 24.984684, "activity_30": 24.449702}, "trend_signal": 1, "fair_value": 23.805436, "relative_strength": null, "rate_of_change": 0.4219064265592603, "market_dynamics": 1.484845, "expectation": {"probability": 74.9049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.879548, "high": 26.308965, "low": 25.856836, "close": 26.215925, "volume": 19839}, "trend_line": 23.958913, "activity_lines": {"activity_5": 25.916993, "activity_10": 25.605661, "activity_20": 25.148494, "activity_30": 24.602341}, "trend_signal": 1, "fair_value": 23.864228, "relative_strength": null, "rate_of_change": 0.456582464633781, "market_dynamics": 1.400904, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.223082, "high": 26.352384, "low": 26.194454, "close": 26.324424, "volume": 13357}, "trend_line": 24.055642, "activity_lines": {"activity_5": 26.088435, "activity_10": 25.786598, "activity_20": 25.305344, "activity_30": 24.754955}, "trend_signal": 1, "fair_value": 23.922804, "relative_strength": null, "rate_of_change": 0.40372866665528545, "market_dynamics": 1.294988, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.213539, "high": 26.232624, "low": 25.955889, "close": 26.079847, "volume": 61572}, "trend_line": 24.154348, "activity_lines": {"activity_5": 26.126695, "activity_10": 25.889299, "activity_20": 25.420668, "activity_30": 24.885549}, "trend_signal": 1, "fair_value": 23.972968, "relative_strength": null, "rate_of_change": 0.4103236986982096, "market_dynamics": 1.185763, "expectation": {"probability": 73.4104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.280337, "high": 26.308965, "low": 25.545557, "close": 25.573994, "volume": 15300}, "trend_line": 24.231668, "activity_lines": {"activity_5": 25.961309, "activity_10": 25.876865, "activity_20": 25.474948, "activity_30": 24.977139}, "trend_signal": 1, "fair_value": 24.009355, "relative_strength": null, "rate_of_change": 0.3201079987752113, "market_dynamics": 0.868451, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.698238, "high": 25.698238, "low": 24.968133, "close": 24.994089, "volume": 17166}, "trend_line": 24.304652, "activity_lines": {"activity_5": 25.624716, "activity_10": 25.744858, "activity_20": 25.464821, "activity_30": 25.026327}, "trend_signal": 1, "fair_value": 24.031238, "relative_strength": null, "rate_of_change": 0.3011926376673769, "market_dynamics": 0.409514, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.267103, "high": 25.713316, "low": 25.267103, "close": 25.699574, "volume": 26060}, "trend_line": 24.411434, "activity_lines": {"activity_5": 25.578688, "activity_10": 25.741725, "activity_20": 25.516389, "activity_30": 25.116322}, "trend_signal": 1, "fair_value": 24.067506, "relative_strength": null, "rate_of_change": 0.43934798984161155, "market_dynamics": 0.098706, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.817521, "high": 26.0704, "low": 25.513207, "close": 26.063052, "volume": 16915}, "trend_line": 24.533608, "activity_lines": {"activity_5": 25.688244, "activity_10": 25.794599, "activity_20": 25.593772, "activity_30": 25.222878}, "trend_signal": 1, "fair_value": 24.109964, "relative_strength": null, "rate_of_change": 0.5004785872063112, "market_dynamics": -0.282761, "expectation": {"probability": 64.8598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.242167, "high": 26.614328, "low": 26.242167, "close": 26.537988, "volume": 26829}, "trend_line": 24.675129, "activity_lines": {"activity_5": 25.973536, "activity_10": 25.92449, "activity_20": 25.707747, "activity_30": 25.352193}, "trend_signal": 1, "fair_value": 24.160548, "relative_strength": null, "rate_of_change": 0.5768454440129529, "market_dynamics": -0.202635, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.719297, "high": 27.015118, "low": 26.537988, "close": 26.936105, "volume": 23279}, "trend_line": 24.852568, "activity_lines": {"activity_5": 26.360991, "activity_10": 26.108883, "activity_20": 25.850942, "activity_30": 25.498062}, "trend_signal": 1, "fair_value": 24.217192, "relative_strength": null, "rate_of_change": 0.7191005972045911, "market_dynamics": 0.112618, "expectation": {"probability": 67.0606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.94832, "high": 27.024661, "low": 26.471189, "close": 26.738382, "volume": 13646}, "trend_line": 25.036059, "activity_lines": {"activity_5": 26.591731, "activity_10": 26.238586, "activity_20": 25.965382, "activity_30": 25.619728}, "trend_signal": 1, "fair_value": 24.267616, "relative_strength": null, "rate_of_change": 0.7383180683782862, "market_dynamics": 0.21099, "expectation": {"probability": 66.2289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.85213, "high": 26.85213, "low": 26.308965, "close": 26.729889, "volume": 12791}, "trend_line": 25.174242, "activity_lines": {"activity_5": 26.703354, "activity_10": 26.35014, "activity_20": 26.068298, "activity_30": 25.729007}, "trend_signal": 1, "fair_value": 24.315896, "relative_strength": null, "rate_of_change": 0.5519359097212462, "market_dynamics": 0.261641, "expectation": {"probability": 63.1485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.76701, "high": 27.034203, "low": 26.585701, "close": 26.657556, "volume": 20190}, "trend_line": 25.312982, "activity_lines": {"activity_5": 26.722179, "activity_10": 26.439199, "activity_20": 26.154874, "activity_30": 25.824705}, "trend_signal": 1, "fair_value": 24.360928, "relative_strength": -3.804375, "rate_of_change": 0.5511188777799232, "market_dynamics": 0.191266, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.662041, "high": 26.776553, "low": 25.765037, "close": 25.883651, "volume": 21531}, "trend_line": 25.396509, "activity_lines": {"activity_5": 26.443401, "activity_10": 26.38149, "activity_20": 26.157315, "activity_30": 25.861522}, "trend_signal": 1, "fair_value": 24.389658, "relative_strength": -7.849836, "rate_of_change": 0.32997692646404353, "market_dynamics": -0.118011, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.803207, "high": 26.127656, "low": 25.803207, "close": 25.917718, "volume": 21884}, "trend_line": 25.472216, "activity_lines": {"activity_5": 26.219601, "activity_10": 26.333543, "activity_20": 26.157869, "activity_30": 25.895149}, "trend_signal": 1, "fair_value": 24.417956, "relative_strength": -8.089371, "rate_of_change": 0.29810002626739485, "market_dynamics": -0.350483, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.270795, "high": 26.318508, "low": 25.946346, "close": 26.013144, "volume": 40189}, "trend_line": 25.544647, "activity_lines": {"activity_5": 26.095503, "activity_10": 26.296697, "activity_20": 26.162172, "activity_30": 25.930047}, "trend_signal": 1, "fair_value": 24.446959, "relative_strength": -7.48221, "rate_of_change": 0.2843529593185049, "market_dynamics": -0.488007, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.184911, "high": 26.681127, "low": 26.051315, "close": 26.681127, "volume": 13722}, "trend_line": 25.63897, "activity_lines": {"activity_5": 26.242415, "activity_10": 26.362773, "activity_20": 26.225398, "activity_30": 26.003369}, "trend_signal": 1, "fair_value": 24.486855, "relative_strength": -6.69845, "rate_of_change": 0.36924761575291787, "market_dynamics": -0.635838, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.642956, "high": 27.225055, "low": 26.423476, "close": 27.147856, "volume": 29242}, "trend_line": 25.735617, "activity_lines": {"activity_5": 26.548154, "activity_10": 26.495863, "activity_20": 26.32576, "activity_30": 26.100716}, "trend_signal": 1, "fair_value": 24.533539, "relative_strength": -5.760637, "rate_of_change": 0.3769535203637307, "market_dynamics": -0.345077, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.129629, "high": 27.129629, "low": 26.433019, "close": 26.447524, "volume": 62593}, "trend_line": 25.793467, "activity_lines": {"activity_5": 26.587762, "activity_10": 26.481896, "activity_20": 26.351813, "activity_30": 26.146645}, "trend_signal": 1, "fair_value": 24.566539, "relative_strength": -6.136695, "rate_of_change": 0.22478575120230612, "market_dynamics": -0.134149, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.714526, "high": 26.74783, "low": 26.034997, "close": 26.306389, "volume": 18699}, "trend_line": 25.841953, "activity_lines": {"activity_5": 26.542734, "activity_10": 26.443913, "activity_20": 26.360172, "activity_30": 26.179737}, "trend_signal": 1, "fair_value": 24.596028, "relative_strength": -5.654061, "rate_of_change": 0.1879778317509642, "market_dynamics": -0.12823, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.223082, "high": 26.747925, "low": 25.488206, "close": 25.574184, "volume": 17806}, "trend_line": 25.878148, "activity_lines": {"activity_5": 26.227726, "activity_10": 26.284252, "activity_20": 26.296888, "activity_30": 26.162462}, "trend_signal": 1, "fair_value": 24.612331, "relative_strength": -6.102114, "rate_of_change": 0.14006294338511996, "market_dynamics": -0.24991, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.077969, "high": 25.695089, "low": 24.848946, "close": 25.695089, "volume": 11066}, "trend_line": 25.909811, "activity_lines": {"activity_5": 25.982283, "activity_10": 26.16774, "activity_20": 26.246313, "activity_30": 26.150652}, "trend_signal": 1, "fair_value": 24.630081, "relative_strength": -5.483047, "rate_of_change": 0.12235419628947856, "market_dynamics": -0.647163, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.679153, "high": 26.671489, "low": 25.679153, "close": 26.664427, "volume": 7165}, "trend_line": 25.98305, "activity_lines": {"activity_5": 26.12569, "activity_10": 26.246286, "activity_20": 26.290537, "activity_30": 26.199336}, "trend_signal": 1, "fair_value": 24.662893, "relative_strength": -5.515033, "rate_of_change": 0.2826689858910873, "market_dynamics": -0.865279, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.776553, "high": 27.473163, "low": 26.776553, "close": 27.473163, "volume": 49529}, "trend_line": 26.071955, "activity_lines": {"activity_5": 26.570903, "activity_10": 26.47175, "activity_20": 26.410164, "activity_30": 26.295473}, "trend_signal": 1, "fair_value": 24.7075, "relative_strength": -3.857552, "rate_of_change": 0.34216537319521945, "market_dynamics": -0.629249, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.38728, "high": 27.587674, "low": 27.287082, "close": 27.583476, "volume": 28610}, "trend_line": 26.164856, "activity_lines": {"activity_5": 26.984512, "activity_10": 26.68837, "activity_20": 26.533662, "activity_30": 26.39299}, "trend_signal": 1, "fair_value": 24.752437, "relative_strength": -3.60171, "rate_of_change": 0.3563254078951933, "market_dynamics": -0.232617, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.188793, "high": 27.188793, "low": 26.585701, "close": 26.587895, "volume": 12849}, "trend_line": 26.216876, "activity_lines": {"activity_5": 26.981121, "activity_10": 26.69369, "activity_20": 26.552774, "activity_30": 26.420283}, "trend_signal": 1, "fair_value": 24.780675, "relative_strength": -2.945362, "rate_of_change": 0.19881630535248826, "market_dynamics": -0.070514, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.852894, "high": 27.291853, "low": 26.557073, "close": 27.200054, "volume": 17970}, "trend_line": 26.285369, "activity_lines": {"activity_5": 27.114202, "activity_10": 26.799861, "activity_20": 26.622597, "activity_30": 26.483714}, "trend_signal": 1, "fair_value": 24.817333, "relative_strength": -4.368782, "rate_of_change": 0.26125538374595103, "market_dynamics": 0.170079, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.310939, "high": 27.793604, "low": 27.204252, "close": 27.487095, "volume": 10864}, "trend_line": 26.349954, "activity_lines": {"activity_5": 27.242633, "activity_10": 26.948786, "activity_20": 26.712613, "activity_30": 26.561245}, "trend_signal": 1, "fair_value": 24.85718, "relative_strength": -4.52075, "rate_of_change": 0.2457070319233525, "market_dynamics": 0.191487, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.482706, "high": 28.227029, "low": 27.482706, "close": 28.058125, "volume": 40054}, "trend_line": 26.43341, "activity_lines": {"activity_5": 27.506562, "activity_10": 27.195367, "activity_20": 26.850231, "activity_30": 26.671449}, "trend_signal": 1, "fair_value": 24.904252, "relative_strength": -2.930138, "rate_of_change": 0.31672161552918915, "market_dynamics": 0.386341, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.940751, "high": 27.940751, "low": 27.282311, "close": 27.588915, "volume": 32015}, "trend_line": 26.489527, "activity_lines": {"activity_5": 27.575091, "activity_10": 27.327354, "activity_20": 26.935923, "activity_30": 26.745998}, "trend_signal": 1, "fair_value": 24.943161, "relative_strength": -4.634502, "rate_of_change": 0.21229572726333992, "market_dynamics": 0.704628, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.559046, "high": 27.561337, "low": 27.291853, "close": 27.561337, "volume": 28836}, "trend_line": 26.5474, "activity_lines": {"activity_5": 27.634064, "activity_10": 27.431007, "activity_20": 27.015881, "activity_30": 26.815147}, "trend_signal": 1, "fair_value": 24.980563, "relative_strength": -5.641891, "rate_of_change": 0.21847502222293638, "market_dynamics": 0.787687, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.635387, "high": 27.654473, "low": 27.215513, "close": 27.517345, "volume": 13051}, "trend_line": 26.59078, "activity_lines": {"activity_5": 27.613478, "activity_10": 27.490532, "activity_20": 27.08773, "activity_30": 26.877724}, "trend_signal": 1, "fair_value": 25.016292, "relative_strength": -6.423524, "rate_of_change": 0.16340583258623853, "market_dynamics": 0.674719, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.226964, "high": 27.226964, "low": 26.696872, "close": 26.76701, "volume": 12426}, "trend_line": 26.605533, "activity_lines": {"activity_5": 27.321626, "activity_10": 27.380501, "activity_20": 27.084369, "activity_30": 26.889094}, "trend_signal": 1, "fair_value": 25.040608, "relative_strength": -7.885112, "rate_of_change": 0.05548163686812669, "market_dynamics": 0.256105, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.179316, "high": 28.179316, "low": 26.366221, "close": 26.676069, "volume": 22499}, "trend_line": 26.625407, "activity_lines": {"activity_5": 27.047467, "activity_10": 27.252069, "activity_20": 27.071825, "activity_30": 26.893644}, "trend_signal": 1, "fair_value": 25.063012, "relative_strength": -6.699423, "rate_of_change": 0.07469874781308815, "market_dynamics": -0.017788, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.776266, "high": 26.957862, "low": 26.433973, "close": 26.525582, "volume": 15964}, "trend_line": 26.657127, "activity_lines": {"activity_5": 26.815283, "activity_10": 27.110769, "activity_20": 27.041176, "activity_30": 26.887204}, "trend_signal": 1, "fair_value": 25.082776, "relative_strength": -11.183915, "rate_of_change": 0.1191343291015231, "market_dynamics": -0.251741, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.614328, "high": 26.614328, "low": 25.755494, "close": 25.906076, "volume": 148152}, "trend_line": 26.687527, "activity_lines": {"activity_5": 26.447485, "activity_10": 26.876066, "activity_20": 26.948632, "activity_30": 26.838749}, "trend_signal": 0, "fair_value": 25.093753, "relative_strength": -11.130682, "rate_of_change": 0.11404079666949933, "market_dynamics": -0.391176, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.518902, "high": 26.518902, "low": 25.803207, "close": 26.032229, "volume": 97277}, "trend_line": 26.698615, "activity_lines": {"activity_5": 26.23209, "activity_10": 26.676697, "activity_20": 26.868612, "activity_30": 26.796472}, "trend_signal": 0, "fair_value": 25.106102, "relative_strength": -11.857494, "rate_of_change": 0.041547498949606215, "market_dynamics": -0.476847, "expectation": {"probability": 68.3897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.165826, "high": 26.518902, "low": 25.946346, "close": 26.518902, "volume": 21442}, "trend_line": 26.71381, "activity_lines": {"activity_5": 26.277926, "activity_10": 26.587047, "activity_20": 26.838032, "activity_30": 26.784878}, "trend_signal": 0, "fair_value": 25.12445, "relative_strength": -10.9611, "rate_of_change": 0.05691306459154722, "market_dynamics": -0.662473, "expectation": {"probability": 69.9433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.883495, "high": 27.883495, "low": 26.423476, "close": 26.84211, "volume": 22071}, "trend_line": 26.723947, "activity_lines": {"activity_5": 26.448039, "activity_10": 26.573765, "activity_20": 26.841229, "activity_30": 26.793155}, "trend_signal": 0, "fair_value": 25.146471, "relative_strength": -10.363982, "rate_of_change": 0.03794666503954429, "market_dynamics": -0.781278, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.05138, "high": 28.141145, "low": 26.442562, "close": 26.488271, "volume": 15685}, "trend_line": 26.70902, "activity_lines": {"activity_5": 26.489136, "activity_10": 26.518259, "activity_20": 26.808848, "activity_30": 26.77795}, "trend_signal": 0, "fair_value": 25.163456, "relative_strength": -10.728805, "rate_of_change": -0.0558562700337646, "market_dynamics": -0.876639, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.148714, "high": 27.148714, "low": 25.364247, "close": 25.592315, "volume": 79865}, "trend_line": 26.670817, "activity_lines": {"activity_5": 26.234068, "activity_10": 26.319862, "activity_20": 26.690271, "activity_30": 26.705905}, "trend_signal": 0, "fair_value": 25.168817, "relative_strength": -11.806275, "rate_of_change": -0.14303407612858623, "market_dynamics": -0.888096, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.873692, "high": 26.873692, "low": 25.546718, "close": 25.951101, "volume": 79685}, "trend_line": 26.644858, "activity_lines": {"activity_5": 26.119513, "activity_10": 26.222501, "activity_20": 26.605778, "activity_30": 26.659471}, "trend_signal": 0, "fair_value": 25.178474, "relative_strength": -10.823683, "rate_of_change": -0.09733110163067103, "market_dynamics": -0.822399, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.85143, "high": 25.900577, "low": 25.635183, "close": 25.791569, "volume": 32457}, "trend_line": 26.615992, "activity_lines": {"activity_5": 25.95719, "activity_10": 26.12461, "activity_20": 26.504873, "activity_30": 26.60442}, "trend_signal": 0, "fair_value": 25.185951, "relative_strength": -10.58202, "rate_of_change": -0.10833609997096148, "market_dynamics": -0.851277, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.008701, "high": 26.175802, "low": 25.577779, "close": 25.645012, "volume": 85600}, "trend_line": 26.608037, "activity_lines": {"activity_5": 25.794503, "activity_10": 26.017808, "activity_20": 26.394166, "activity_30": 26.541776}, "trend_signal": 0, "fair_value": 25.191482, "relative_strength": -9.033346, "rate_of_change": -0.029888046254293456, "market_dynamics": -0.832484, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.32064, "high": 26.392049, "low": 25.32064, "close": 26.279797, "volume": 54253}, "trend_line": 26.620106, "activity_lines": {"activity_5": 25.923217, "activity_10": 26.045168, "activity_20": 26.352621, "activity_30": 26.5206}, "trend_signal": 0, "fair_value": 25.204438, "relative_strength": -9.181845, "rate_of_change": 0.04535847571168189, "market_dynamics": -0.813332, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.637786, "high": 27.060943, "low": 26.577924, "close": 26.962157, "volume": 49701}, "trend_line": 26.65174, "activity_lines": {"activity_5": 26.293283, "activity_10": 26.201063, "activity_20": 26.38227, "activity_30": 26.542668}, "trend_signal": 0, "fair_value": 25.225117, "relative_strength": -8.153533, "rate_of_change": 0.11883498886142822, "market_dynamics": -0.606523, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.962157, "high": 27.502776, "low": 26.893744, "close": 27.177717, "volume": 37761}, "trend_line": 26.668293, "activity_lines": {"activity_5": 26.64388, "activity_10": 26.376948, "activity_20": 26.430667, "activity_30": 26.576602}, "trend_signal": 0, "fair_value": 25.247822, "relative_strength": -6.262457, "rate_of_change": 0.06210851524139986, "market_dynamics": -0.243051, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.765568, "high": 27.726888, "low": 26.677103, "close": 27.389345, "volume": 195690}, "trend_line": 26.676343, "activity_lines": {"activity_5": 26.983245, "activity_10": 26.570485, "activity_20": 26.499325, "activity_30": 26.623121}, "trend_signal": 0, "fair_value": 25.272437, "relative_strength": -5.178774, "rate_of_change": 0.03018565905212148, "market_dynamics": 0.23967, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.542094, "high": 28.544697, "low": 27.542094, "close": 28.249814, "volume": 52482}, "trend_line": 26.736419, "activity_lines": {"activity_5": 27.502914, "activity_10": 26.904644, "activity_20": 26.650397, "activity_30": 26.724635}, "trend_signal": 0, "fair_value": 25.306271, "relative_strength": -3.452681, "rate_of_change": 0.22520328217403052, "market_dynamics": 0.678164, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.525038, "high": 28.564258, "low": 28.185923, "close": 28.269473, "volume": 89309}, "trend_line": 26.801855, "activity_lines": {"activity_5": 27.855483, "activity_10": 27.216782, "activity_20": 26.80243, "activity_30": 26.823542}, "trend_signal": 1, "fair_value": 25.339565, "relative_strength": -1.662677, "rate_of_change": 0.24474481792044878, "market_dynamics": 0.989352, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.279302, "high": 28.770774, "low": 28.126946, "close": 28.364917, "volume": 73720}, "trend_line": 26.89488, "activity_lines": {"activity_5": 28.107222, "activity_10": 27.513889, "activity_20": 26.960311, "activity_30": 26.924385}, "trend_signal": 1, "fair_value": 25.37318, "relative_strength": -0.264932, "rate_of_change": 0.3470841850312256, "market_dynamics": 1.17291, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.977193, "high": 29.566959, "low": 28.343194, "close": 29.546514, "volume": 95002}, "trend_line": 27.02326, "activity_lines": {"activity_5": 28.659309, "activity_10": 27.975421, "activity_20": 27.226899, "activity_30": 27.095458}, "trend_signal": 1, "fair_value": 25.419041, "relative_strength": 7.182339, "rate_of_change": 0.47733992492251287, "market_dynamics": 1.252391, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.036169, "high": 29.311394, "low": 28.549612, "close": 29.311394, "volume": 117668}, "trend_line": 27.111493, "activity_lines": {"activity_5": 28.975102, "activity_10": 28.328832, "activity_20": 27.461432, "activity_30": 27.243079}, "trend_signal": 1, "fair_value": 25.461349, "relative_strength": 8.765307, "rate_of_change": 0.32650760863048683, "market_dynamics": 1.327432, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.3802, "high": 30.176384, "low": 29.163952, "close": 29.273354, "volume": 5429795}, "trend_line": 27.171499, "activity_lines": {"activity_5": 29.15008, "activity_10": 28.61133, "activity_20": 27.680226, "activity_30": 27.382554}, "trend_signal": 1, "fair_value": 25.502339, "relative_strength": 8.032012, "rate_of_change": 0.22133048888160214, "market_dynamics": 1.362344, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.242587, "high": 29.537471, "low": 28.893052, "close": 28.947704, "volume": 5045466}, "trend_line": 27.216973, "activity_lines": {"activity_5": 29.148271, "activity_10": 28.76865, "activity_20": 27.855638, "activity_30": 27.497148}, "trend_signal": 1, "fair_value": 25.538991, "relative_strength": 8.380763, "rate_of_change": 0.167359187654677, "market_dynamics": 1.423891, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.01651, "high": 29.01651, "low": 26.342902, "close": 26.342902, "volume": 4829542}, "trend_line": 27.208807, "activity_lines": {"activity_5": 28.232979, "activity_10": 28.403861, "activity_20": 27.771439, "activity_30": 27.440756}, "trend_signal": 1, "fair_value": 25.547454, "relative_strength": 8.41061, "rate_of_change": -0.030003336520924757, "market_dynamics": 1.128246, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.468082, "high": 27.62073, "low": 25.310811, "close": 27.542094, "volume": 1736416}, "trend_line": 27.220208, "activity_lines": {"activity_5": 27.852219, "activity_10": 28.268367, "activity_20": 27.799369, "activity_30": 27.462259}, "trend_signal": 1, "fair_value": 25.568231, "relative_strength": 7.223752, "rate_of_change": 0.04190187390428154, "market_dynamics": 0.816572, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.827148, "high": 28.49555, "low": 27.728853, "close": 28.249814, "volume": 1234938}, "trend_line": 27.245632, "activity_lines": {"activity_5": 27.840994, "activity_10": 28.254923, "activity_20": 27.887511, "activity_30": 27.528685}, "trend_signal": 1, "fair_value": 25.595876, "relative_strength": 11.43867, "rate_of_change": 0.09340119664038203, "market_dynamics": 0.502279, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.564356, "high": 29.32545, "low": 27.971837, "close": 29.311394, "volume": 419664}, "trend_line": 27.287408, "activity_lines": {"activity_5": 28.254401, "activity_10": 28.41885, "activity_20": 28.068513, "activity_30": 27.66196}, "trend_signal": 1, "fair_value": 25.63379, "relative_strength": 10.449047, "rate_of_change": 0.15333099999294825, "market_dynamics": 0.23104, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.350711, "high": 30.038772, "low": 29.20327, "close": 29.969966, "volume": 575429}, "trend_line": 27.366776, "activity_lines": {"activity_5": 28.884796, "activity_10": 28.683215, "activity_20": 28.300478, "activity_30": 27.835028}, "trend_signal": 1, "fair_value": 25.67759, "relative_strength": 9.663597, "rate_of_change": 0.2908594323066607, "market_dynamics": 0.287327, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.058431, "high": 30.127237, "low": 29.791562, "close": 29.969966, "volume": 1291011}, "trend_line": 27.447064, "activity_lines": {"activity_5": 29.44704, "activity_10": 28.916663, "activity_20": 28.515864, "activity_30": 28.002976}, "trend_signal": 1, "fair_value": 25.720513, "relative_strength": 10.067696, "rate_of_change": 0.29337763425256763, "market_dynamics": 0.403583, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.019113, "high": 30.471268, "low": 29.950995, "close": 30.461438, "volume": 514248}, "trend_line": 27.5452, "activity_lines": {"activity_5": 29.931304, "activity_10": 29.210286, "activity_20": 28.75721, "activity_30": 28.197452}, "trend_signal": 1, "fair_value": 25.767453, "relative_strength": 6.261678, "rate_of_change": 0.357546439211131, "market_dynamics": 0.526655, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.441779, "high": 30.913592, "low": 30.358229, "close": 30.667856, "volume": 451144}, "trend_line": 27.675228, "activity_lines": {"activity_5": 30.28975, "activity_10": 29.524805, "activity_20": 28.996738, "activity_30": 28.398913}, "trend_signal": 1, "fair_value": 25.815496, "relative_strength": 9.690136, "rate_of_change": 0.47205320709234044, "market_dynamics": 0.617884, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.090522, "high": 31.12984, "low": 30.69243, "close": 30.913592, "volume": 410180}, "trend_line": 27.816479, "activity_lines": {"activity_5": 30.568906, "activity_10": 29.85934, "activity_20": 29.236448, "activity_30": 28.60784}, "trend_signal": 1, "fair_value": 25.864992, "relative_strength": 8.592033, "rate_of_change": 0.5103878457658975, "market_dynamics": 0.67097, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.992228, "high": 31.3166, "low": 30.879189, "close": 31.296941, "volume": 480381}, "trend_line": 27.975524, "activity_lines": {"activity_5": 30.869032, "activity_10": 30.233752, "activity_20": 29.48758, "activity_30": 28.832386}, "trend_signal": 1, "fair_value": 25.917223, "relative_strength": 8.077149, "rate_of_change": 0.5717653912991612, "market_dynamics": 0.726038, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.237964, "high": 31.552506, "low": 30.992228, "close": 31.090522, "volume": 619263}, "trend_line": 28.148339, "activity_lines": {"activity_5": 31.011887, "activity_10": 30.527921, "activity_20": 29.695161, "activity_30": 29.033354}, "trend_signal": 1, "fair_value": 25.966492, "relative_strength": 7.587139, "rate_of_change": 0.6177364184492128, "market_dynamics": 0.721497, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.336258, "high": 31.454212, "low": 30.687515, "close": 30.697345, "volume": 615895}, "trend_line": 28.303843, "activity_lines": {"activity_5": 30.948978, "activity_10": 30.664282, "activity_20": 29.845638, "activity_30": 29.197806}, "trend_signal": 1, "fair_value": 26.011123, "relative_strength": 6.251626, "rate_of_change": 0.5524446753323545, "market_dynamics": 0.676709, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.481097, "high": 31.842475, "low": 30.461438, "close": 31.749095, "volume": 1346310}, "trend_line": 28.478183, "activity_lines": {"activity_5": 31.220926, "activity_10": 30.934502, "activity_20": 30.079522, "activity_30": 29.42008}, "trend_signal": 1, "fair_value": 26.064749, "relative_strength": 6.069261, "rate_of_change": 0.6159587586745758, "market_dynamics": 0.751485, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.709777, "high": 31.875207, "low": 31.552506, "close": 31.83756, "volume": 632185}, "trend_line": 28.644698, "activity_lines": {"activity_5": 31.45028, "activity_10": 31.157184, "activity_20": 30.30107, "activity_30": 29.636814}, "trend_signal": 1, "fair_value": 26.118201, "relative_strength": 4.499545, "rate_of_change": 0.5847107591098786, "market_dynamics": 0.850462, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.709777, "high": 32.024319, "low": 31.473969, "close": 31.690118, "volume": 1509956}, "trend_line": 28.818093, "activity_lines": {"activity_5": 31.568888, "activity_10": 31.307127, "activity_20": 30.491491, "activity_30": 29.833293}, "trend_signal": 1, "fair_value": 26.169319, "relative_strength": 4.231107, "rate_of_change": 0.6053301731440817, "market_dynamics": 1.103857, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.601653, "high": 31.739265, "low": 31.257623, "close": 31.424723, "volume": 905558}, "trend_line": 29.012506, "activity_lines": {"activity_5": 31.57282, "activity_10": 31.377542, "activity_20": 30.640348, "activity_30": 30.001462}, "trend_signal": 1, "fair_value": 26.217096, "relative_strength": 2.653402, "rate_of_change": 0.6746213220978823, "market_dynamics": 1.326771, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.572165, "high": 32.378179, "low": 31.518103, "close": 32.132443, "volume": 688048}, "trend_line": 29.218551, "activity_lines": {"activity_5": 31.790378, "activity_10": 31.550183, "activity_20": 30.842037, "activity_30": 30.202749}, "trend_signal": 1, "fair_value": 26.270387, "relative_strength": 3.335007, "rate_of_change": 0.7101937350741199, "market_dynamics": 1.46131, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.847389, "high": 31.847389, "low": 30.874275, "close": 31.12984, "volume": 665577}, "trend_line": 29.396494, "activity_lines": {"activity_5": 31.578062, "activity_10": 31.51015, "activity_20": 30.935925, "activity_30": 30.326058}, "trend_signal": 1, "fair_value": 26.313775, "relative_strength": 2.527312, "rate_of_change": 0.6090069285092169, "market_dynamics": 1.197058, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.395235, "high": 32.152102, "low": 31.351003, "close": 32.122614, "volume": 556475}, "trend_line": 29.612414, "activity_lines": {"activity_5": 31.737955, "activity_10": 31.642222, "activity_20": 31.115704, "activity_30": 30.501936}, "trend_signal": 1, "fair_value": 26.365181, "relative_strength": 3.164861, "rate_of_change": 0.7345093601978541, "market_dynamics": 0.89397, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.024319, "high": 32.849992, "low": 31.955513, "close": 32.830333, "volume": 477376}, "trend_line": 29.830765, "activity_lines": {"activity_5": 32.11475, "activity_10": 31.880988, "activity_20": 31.349317, "activity_30": 30.709544}, "trend_signal": 1, "fair_value": 26.421893, "relative_strength": 4.316659, "rate_of_change": 0.7373630532113944, "market_dynamics": 0.743431, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.71238, "high": 33.184193, "low": 32.572311, "close": 33.135046, "volume": 475173}, "trend_line": 30.036528, "activity_lines": {"activity_5": 32.517102, "activity_10": 32.147277, "activity_20": 31.593462, "activity_30": 30.922723}, "trend_signal": 1, "fair_value": 26.480268, "relative_strength": 4.902768, "rate_of_change": 0.6897677615709856, "market_dynamics": 0.560818, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.046581, "high": 33.076069, "low": 32.348101, "close": 32.54528, "volume": 524494}, "trend_line": 30.215447, "activity_lines": {"activity_5": 32.608843, "activity_10": 32.269162, "activity_20": 31.749095, "activity_30": 31.084578}, "trend_signal": 1, "fair_value": 26.532552, "relative_strength": 3.040257, "rate_of_change": 0.5956713771977923, "market_dynamics": 0.58446, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.043978, "high": 32.766147, "low": 32.01449, "close": 32.604256, "volume": 360286}, "trend_line": 30.389277, "activity_lines": {"activity_5": 32.692721, "activity_10": 32.368171, "activity_20": 31.88652, "activity_30": 31.238695}, "trend_signal": 1, "fair_value": 26.584447, "relative_strength": 2.855121, "rate_of_change": 0.575301765352003, "market_dynamics": 0.479418, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.781186, "high": 33.164534, "low": 32.687807, "close": 32.977775, "volume": 674009}, "trend_line": 30.546876, "activity_lines": {"activity_5": 32.802811, "activity_10": 32.519544, "activity_20": 32.038783, "activity_30": 31.405695}, "trend_signal": 1, "fair_value": 26.638628, "relative_strength": 2.377273, "rate_of_change": 0.5186006893155147, "market_dynamics": 0.360408, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.174364, "high": 33.277573, "low": 32.938457, "close": 32.997434, "volume": 458884}, "trend_line": 30.704474, "activity_lines": {"activity_5": 32.862443, "activity_10": 32.653761, "activity_20": 32.175459, "activity_30": 31.563796}, "trend_signal": 1, "fair_value": 26.692063, "relative_strength": 1.158205, "rate_of_change": 0.5159218245427131, "market_dynamics": 0.185608, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.06624, "high": 33.282488, "low": 32.525621, "close": 32.879481, "volume": 582945}, "trend_line": 30.85496, "activity_lines": {"activity_5": 32.871617, "activity_10": 32.742762, "activity_20": 32.286484, "activity_30": 31.704119}, "trend_signal": 1, "fair_value": 26.743625, "relative_strength": 1.083416, "rate_of_change": 0.49011098512873796, "market_dynamics": 0.129982, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.007263, "high": 33.685495, "low": 32.849992, "close": 33.646177, "volume": 754765}, "trend_line": 30.991615, "activity_lines": {"activity_5": 33.153394, "activity_10": 32.944712, "activity_20": 32.456674, "activity_30": 31.884197}, "trend_signal": 1, "fair_value": 26.800671, "relative_strength": 2.236449, "rate_of_change": 0.4428947566290836, "market_dynamics": 0.279474, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.626518, "high": 33.695324, "low": 32.417497, "close": 32.476474, "volume": 1602214}, "trend_line": 31.097118, "activity_lines": {"activity_5": 32.971878, "activity_10": 32.906467, "activity_20": 32.500298, "activity_30": 31.979994}, "trend_signal": 1, "fair_value": 26.847194, "relative_strength": 1.065445, "rate_of_change": 0.3404243373570522, "market_dynamics": 0.152196, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.623915, "high": 33.292317, "low": 32.54528, "close": 33.125217, "volume": 490031}, "trend_line": 31.225513, "activity_lines": {"activity_5": 33.015127, "activity_10": 32.961691, "activity_20": 32.597095, "activity_30": 32.11084}, "trend_signal": 1, "fair_value": 26.898235, "relative_strength": 1.232473, "rate_of_change": 0.41288392062570284, "market_dynamics": 0.028328, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.252999, "high": 33.370658, "low": 32.997041, "close": 33.311976, "volume": 1776815}, "trend_line": 31.370989, "activity_lines": {"activity_5": 33.1108, "activity_10": 33.032641, "activity_20": 32.701147, "activity_30": 32.24545}, "trend_signal": 1, "fair_value": 26.949959, "relative_strength": -0.223414, "rate_of_change": 0.4658882625883589, "market_dynamics": 0.086868, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.518394, "high": 33.610791, "low": 33.036752, "close": 33.174364, "volume": 731655}, "trend_line": 31.598704, "activity_lines": {"activity_5": 33.139633, "activity_10": 33.069815, "activity_20": 32.782497, "activity_30": 32.361797}, "trend_signal": 1, "fair_value": 26.999754, "relative_strength": -1.388564, "rate_of_change": 0.7258776572201784, "market_dynamics": -0.216814, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.203852, "high": 33.331635, "low": 32.766442, "close": 33.095728, "volume": 1115871}, "trend_line": 31.783826, "activity_lines": {"activity_5": 33.122595, "activity_10": 33.091975, "activity_20": 32.846435, "activity_30": 32.458379}, "trend_signal": 1, "fair_value": 27.048135, "relative_strength": -0.169316, "rate_of_change": 0.5858531413187066, "market_dynamics": -0.17867, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.321806, "high": 33.990208, "low": 33.208767, "close": 33.508565, "volume": 738412}, "trend_line": 31.959117, "activity_lines": {"activity_5": 33.279867, "activity_10": 33.179189, "activity_20": 32.93827, "activity_30": 32.569652}, "trend_signal": 1, "fair_value": 27.099004, "relative_strength": 0.731361, "rate_of_change": 0.5515100667867924, "market_dynamics": -0.153807, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.272658, "high": 33.380782, "low": 32.152102, "close": 32.653404, "volume": 795039}, "trend_line": 32.070518, "activity_lines": {"activity_5": 33.083278, "activity_10": 33.094477, "activity_20": 32.940283, "activity_30": 32.614445}, "trend_signal": 1, "fair_value": 27.142398, "relative_strength": -0.123736, "rate_of_change": 0.3485734602742646, "market_dynamics": -0.459721, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.653404, "high": 33.577371, "low": 32.515791, "close": 33.567542, "volume": 501012}, "trend_line": 32.190437, "activity_lines": {"activity_5": 33.222856, "activity_10": 33.18187, "activity_20": 33.025471, "activity_30": 32.711027}, "trend_signal": 1, "fair_value": 27.192205, "relative_strength": -1.162813, "rate_of_change": 0.3739228658545615, "market_dynamics": -0.49124, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.567542, "high": 33.921401, "low": 33.366038, "close": 33.754301, "volume": 631466}, "trend_line": 32.316581, "activity_lines": {"activity_5": 33.40765, "activity_10": 33.292854, "activity_20": 33.119506, "activity_30": 32.811922}, "trend_signal": 1, "fair_value": 27.242683, "relative_strength": -1.119619, "rate_of_change": 0.3918679327031083, "market_dynamics": -0.531089, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.793619, "high": 34.186796, "low": 33.577371, "close": 33.94106, "volume": 580035}, "trend_line": 32.432569, "activity_lines": {"activity_5": 33.616034, "activity_10": 33.421887, "activity_20": 33.220235, "activity_30": 32.916727}, "trend_signal": 1, "fair_value": 27.293815, "relative_strength": -0.208079, "rate_of_change": 0.35891173017344113, "market_dynamics": -0.497289, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.275261, "high": 34.363431, "low": 33.76413, "close": 34.216285, "volume": 744728}, "trend_line": 32.55085, "activity_lines": {"activity_5": 33.859804, "activity_10": 33.5956, "activity_20": 33.338562, "activity_30": 33.031805}, "trend_signal": 1, "fair_value": 27.346258, "relative_strength": 0.230329, "rate_of_change": 0.36469821431659044, "market_dynamics": -0.218542, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.275261, "high": 34.67, "low": 34.235944, "close": 34.67, "volume": 460379}, "trend_line": 32.676063, "activity_lines": {"activity_5": 34.207631, "activity_10": 33.820174, "activity_20": 33.485404, "activity_30": 33.168525}, "trend_signal": 1, "fair_value": 27.401324, "relative_strength": -0.104191, "rate_of_change": 0.3846689103356817, "market_dynamics": 0.069611, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.5, "high": 34.91, "low": 34.4632, "close": 34.89, "volume": 548587}, "trend_line": 32.795832, "activity_lines": {"activity_5": 34.494352, "activity_10": 34.056661, "activity_20": 33.641067, "activity_30": 33.311359}, "trend_signal": 1, "fair_value": 27.45721, "relative_strength": 1.309493, "rate_of_change": 0.3665343649263928, "market_dynamics": 0.312578, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.04, "high": 35.67, "low": 35.01, "close": 35.67, "volume": 1712906}, "trend_line": 32.948481, "activity_lines": {"activity_5": 34.952909, "activity_10": 34.406275, "activity_20": 33.861208, "activity_30": 33.49679}, "trend_signal": 1, "fair_value": 27.518045, "relative_strength": 1.687993, "rate_of_change": 0.46545243920021245, "market_dynamics": 0.724422, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.78, "high": 35.89, "low": 35.595, "close": 35.84, "volume": 1479606}, "trend_line": 33.119903, "activity_lines": {"activity_5": 35.340419, "activity_10": 34.741422, "activity_20": 34.085469, "activity_30": 33.683339}, "trend_signal": 1, "fair_value": 27.579236, "relative_strength": 2.243643, "rate_of_change": 0.5202728465691627, "market_dynamics": 1.119415, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.41, "high": 36.14, "low": 35.33, "close": 36.14, "volume": 871922}, "trend_line": 33.266267, "activity_lines": {"activity_5": 35.701333, "activity_10": 35.081219, "activity_20": 34.322611, "activity_30": 33.878184}, "trend_signal": 1, "fair_value": 27.641723, "relative_strength": 3.166699, "rate_of_change": 0.4419215841302385, "market_dynamics": 1.376776, "expectation": {"probability": 60.8096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.27, "high": 37.21, "low": 36.19, "close": 36.37, "volume": 1276777}, "trend_line": 33.417348, "activity_lines": {"activity_5": 36.010667, "activity_10": 35.41499, "activity_20": 34.564822, "activity_30": 34.078425}, "trend_signal": 1, "fair_value": 27.704972, "relative_strength": 3.143964, "rate_of_change": 0.4541567588572466, "market_dynamics": 1.608623, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.42, "high": 37.05, "low": 36.135, "close": 37.05, "volume": 1217935}, "trend_line": 33.596011, "activity_lines": {"activity_5": 36.433333, "activity_10": 35.804823, "activity_20": 34.855641, "activity_30": 34.31279}, "trend_signal": 1, "fair_value": 27.772202, "relative_strength": 4.979757, "rate_of_change": 0.5346414682577452, "market_dynamics": 1.65221, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.29, "high": 37.94, "low": 37.2, "close": 37.57, "volume": 1675245}, "trend_line": 33.800853, "activity_lines": {"activity_5": 36.885333, "activity_10": 36.225884, "activity_20": 35.176686, "activity_30": 34.569176}, "trend_signal": 1, "fair_value": 27.842187, "relative_strength": 7.505158, "rate_of_change": 0.609721195769341, "market_dynamics": 1.671584, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.28, "high": 37.9, "low": 37.1392, "close": 37.9, "volume": 1362074}, "trend_line": 33.993105, "activity_lines": {"activity_5": 37.320667, "activity_10": 36.637569, "activity_20": 35.506823, "activity_30": 34.833637}, "trend_signal": 1, "fair_value": 27.913519, "relative_strength": 6.948432, "rate_of_change": 0.5687785453225203, "market_dynamics": 1.741367, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.94, "high": 38.17, "low": 37.5223, "close": 37.94, "volume": 1187288}, "trend_line": 34.22011, "activity_lines": {"activity_5": 37.632, "activity_10": 36.984545, "activity_20": 35.820514, "activity_30": 35.088276}, "trend_signal": 1, "fair_value": 27.984128, "relative_strength": 7.316725, "rate_of_change": 0.6677971900478005, "market_dynamics": 1.538133, "expectation": {"probability": 63.262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.98, "high": 37.43, "low": 34.81275, "close": 35.22, "volume": 1122834}, "trend_line": 34.323357, "activity_lines": {"activity_5": 36.916667, "activity_10": 36.769273, "activity_20": 35.849141, "activity_30": 35.152785}, "trend_signal": 1, "fair_value": 28.034728, "relative_strength": 1.621383, "rate_of_change": 0.301714401268737, "market_dynamics": 1.097388, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.63, "high": 36.14, "low": 34.29, "close": 34.33, "volume": 1228216}, "trend_line": 34.373346, "activity_lines": {"activity_5": 35.981333, "activity_10": 36.382182, "activity_20": 35.78303, "activity_30": 35.153213}, "trend_signal": 1, "fair_value": 28.078445, "relative_strength": 0.594605, "rate_of_change": 0.1456413485429077, "market_dynamics": 0.525856, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.79, "high": 35.62, "low": 33.3145, "close": 33.57, "volume": 797077}, "trend_line": 34.387844, "activity_lines": {"activity_5": 34.974, "activity_10": 35.867091, "activity_20": 35.639691, "activity_30": 35.101384}, "trend_signal": 1, "fair_value": 28.116318, "relative_strength": 0.198589, "rate_of_change": 0.04217802945341205, "market_dynamics": -0.165903, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.11, "high": 34.7692, "low": 33.37, "close": 33.51, "volume": 2628211}, "trend_line": 34.420001, "activity_lines": {"activity_5": 34.213333, "activity_10": 35.379273, "activity_20": 35.488753, "activity_30": 35.044749}, "trend_signal": 0, "fair_value": 28.153261, "relative_strength": 2.297681, "rate_of_change": 0.09351269593987338, "market_dynamics": -0.53588, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.69, "high": 35.3799, "low": 33.3201, "close": 34.93, "volume": 633733}, "trend_line": 34.497526, "activity_lines": {"activity_5": 34.218667, "activity_10": 35.192, "activity_20": 35.471081, "activity_30": 35.077652}, "trend_signal": 0, "fair_value": 28.199361, "relative_strength": 3.077603, "rate_of_change": 0.22523241646623254, "market_dynamics": -0.755718, "expectation": {"probability": 66.9787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.98, "high": 36.66, "low": 34.455, "close": 36.41, "volume": 974025}, "trend_line": 34.611934, "activity_lines": {"activity_5": 34.918, "activity_10": 35.295818, "activity_20": 35.587593, "activity_30": 35.201038}, "trend_signal": 1, "fair_value": 28.254839, "relative_strength": 3.653885, "rate_of_change": 0.3316411733409445, "market_dynamics": -0.771541, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.06, "high": 37.49, "low": 35.98, "close": 37.23, "volume": 692928}, "trend_line": 34.753019, "activity_lines": {"activity_5": 35.811333, "activity_10": 35.548, "activity_20": 35.764311, "activity_30": 35.369945}, "trend_signal": 1, "fair_value": 28.315075, "relative_strength": 1.479317, "rate_of_change": 0.4076195222145168, "market_dynamics": -0.614123, "expectation": {"probability": 63.2736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.04, "high": 37.09, "low": 35.68, "close": 36.2, "volume": 903707}, "trend_line": 34.863703, "activity_lines": {"activity_5": 36.168, "activity_10": 35.609636, "activity_20": 35.825493, "activity_30": 35.463299}, "trend_signal": 1, "fair_value": 28.367641, "relative_strength": -1.738621, "rate_of_change": 0.31848743845822175, "market_dynamics": -0.59214, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.19, "high": 36.6597, "low": 35.44, "close": 36.43, "volume": 670618}, "trend_line": 34.956497, "activity_lines": {"activity_5": 36.426, "activity_10": 35.738, "activity_20": 35.896935, "activity_30": 35.56435}, "trend_signal": 1, "fair_value": 28.421034, "relative_strength": -1.927785, "rate_of_change": 0.2661622031371648, "market_dynamics": -0.483056, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.18, "high": 37.47, "low": 35.77, "close": 37.145, "volume": 700552}, "trend_line": 35.112115, "activity_lines": {"activity_5": 36.727667, "activity_10": 36.023091, "activity_20": 36.024619, "activity_30": 35.705544}, "trend_signal": 1, "fair_value": 28.478428, "relative_strength": -2.180996, "rate_of_change": 0.4451761857030584, "market_dynamics": -0.419299, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.14, "high": 37.37, "low": 36.43, "close": 36.465, "volume": 1712196}, "trend_line": 35.223441, "activity_lines": {"activity_5": 36.655, "activity_10": 36.199, "activity_20": 36.073595, "activity_30": 35.792827}, "trend_signal": 1, "fair_value": 28.530628, "relative_strength": -4.082796, "rate_of_change": 0.3170586562501241, "market_dynamics": -0.328176, "expectation": {"probability": 61.0591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.82, "high": 37.65, "low": 36.56, "close": 37.51, "volume": 1010799}, "trend_line": 35.363375, "activity_lines": {"activity_5": 36.927, "activity_10": 36.542273, "activity_20": 36.213548, "activity_30": 35.940347}, "trend_signal": 1, "fair_value": 28.588936, "relative_strength": -2.070856, "rate_of_change": 0.3972752122655952, "market_dynamics": -0.202507, "expectation": {"probability": 62.8363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.05, "high": 38.18, "low": 37.5501, "close": 37.93, "volume": 709323}, "trend_line": 35.521896, "activity_lines": {"activity_5": 37.320333, "activity_10": 36.904091, "activity_20": 36.381024, "activity_30": 36.105936}, "trend_signal": 1, "fair_value": 28.649201, "relative_strength": -2.286824, "rate_of_change": 0.4482632101715415, "market_dynamics": -0.049065, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.66, "high": 38.06, "low": 36.92, "close": 37.03, "volume": 741644}, "trend_line": 35.653039, "activity_lines": {"activity_5": 37.298333, "activity_10": 37.023, "activity_20": 36.452024, "activity_30": 36.203233}, "trend_signal": 1, "fair_value": 28.702924, "relative_strength": -2.060457, "rate_of_change": 0.3691891896761411, "market_dynamics": -0.003918, "expectation": {"probability": 61.3081, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.36, "high": 38.16, "low": 36.7094, "close": 38.03, "volume": 647261}, "trend_line": 35.803753, "activity_lines": {"activity_5": 37.569667, "activity_10": 37.259727, "activity_20": 36.612595, "activity_30": 36.356585}, "trend_signal": 1, "fair_value": 28.792879, "relative_strength": 0.067605, "rate_of_change": 0.42272413299747236, "market_dynamics": 0.160327, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.51, "high": 38.71, "low": 38.09, "close": 38.38, "volume": 526406}, "trend_line": 35.99464, "activity_lines": {"activity_5": 37.898667, "activity_10": 37.503727, "activity_20": 36.7975, "activity_30": 36.522795}, "trend_signal": 1, "fair_value": 28.890177, "relative_strength": 0.08971, "rate_of_change": 0.5331480194268922, "market_dynamics": 0.342443, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.44, "high": 38.5026, "low": 37.47, "close": 37.84, "volume": 1686312}, "trend_line": 36.137055, "activity_lines": {"activity_5": 37.92, "activity_10": 37.613727, "activity_20": 36.921405, "activity_30": 36.64185}, "trend_signal": 1, "fair_value": 28.980891, "relative_strength": 1.095419, "rate_of_change": 0.3956561310239517, "market_dynamics": 0.576866, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.87, "high": 38.869, "low": 37.71, "close": 38.56, "volume": 839798}, "trend_line": 36.297245, "activity_lines": {"activity_5": 38.159333, "activity_10": 37.843545, "activity_20": 37.110119, "activity_30": 36.798169}, "trend_signal": 1, "fair_value": 29.079482, "relative_strength": 0.823642, "rate_of_change": 0.4432846008065684, "market_dynamics": 0.845785, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.68, "high": 38.95, "low": 37.74, "close": 38.42, "volume": 589140}, "trend_line": 36.446543, "activity_lines": {"activity_5": 38.31, "activity_10": 38.005, "activity_20": 37.280786, "activity_30": 36.935121}, "trend_signal": 1, "fair_value": 29.170897, "relative_strength": -0.877604, "rate_of_change": 0.411320473495996, "market_dynamics": 0.852062, "expectation": {"probability": 60.0436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6d3794-66ce-44e8-bcc6-26521c0e350f/", "share_image": "https://sharemaestro.com/terminal/3b6d3794-66ce-44e8-bcc6-26521c0e350f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}