{"ticker": {"uuid": "3b6d89c4-73ae-47c5-a423-14d17e6a6a8f", "symbol": "TIMA", "name": "ZEAL Network SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIMA fell 5.45%, moving from 47.59 to 45.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.05 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 43.599998, "close": 45.0, "volume": 20653}, "trend_line": 47.752655, "activity_lines": {"activity_5": 46.19655, "activity_10": 46.759036, "activity_20": 47.146368, "activity_30": 47.451428}, "trend_signal": 0, "fair_value": 37.939644, "relative_strength": -8.050565, "rate_of_change": -0.15353337312752682, "market_dynamics": -0.721667, "expectation": {"probability": 54.4752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.652406, "high": 32.258649, "low": 30.295467, "close": 30.830879, "volume": 17381}, "trend_line": 26.463602, "activity_lines": {"activity_5": 30.7119, "activity_10": 30.594026, "activity_20": 29.414722, "activity_30": 28.158209}, "trend_signal": 1, "fair_value": 28.450111, "relative_strength": 7.846235, "rate_of_change": 1.021765165832372, "market_dynamics": 1.213929, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.830879, "high": 31.187824, "low": 30.161614, "close": 30.830879, "volume": 21512}, "trend_line": 26.754212, "activity_lines": {"activity_5": 30.720823, "activity_10": 30.674038, "activity_20": 29.68286, "activity_30": 28.439969}, "trend_signal": 1, "fair_value": 28.494171, "relative_strength": 5.506745, "rate_of_change": 1.0981498285834157, "market_dynamics": 1.033933, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.830878, "high": 31.544761, "low": 30.340085, "close": 31.366295, "volume": 14524}, "trend_line": 27.05862, "activity_lines": {"activity_5": 30.952836, "activity_10": 30.825426, "activity_20": 29.970889, "activity_30": 28.737523}, "trend_signal": 1, "fair_value": 28.539986, "relative_strength": 11.256099, "rate_of_change": 1.1377946769652652, "market_dynamics": 0.760775, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.053969, "high": 31.589384, "low": 30.116994, "close": 30.786261, "volume": 15573}, "trend_line": 27.324793, "activity_lines": {"activity_5": 30.940937, "activity_10": 30.847429, "activity_20": 30.171953, "activity_30": 28.978016}, "trend_signal": 1, "fair_value": 28.567467, "relative_strength": 7.432887, "rate_of_change": 0.9836902251482094, "market_dynamics": 0.382572, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.098586, "high": 31.098586, "low": 28.912318, "close": 29.581585, "volume": 13750}, "trend_line": 27.545411, "activity_lines": {"activity_5": 30.509633, "activity_10": 30.634076, "activity_20": 30.224118, "activity_30": 29.123615}, "trend_signal": 1, "fair_value": 28.575966, "relative_strength": 7.068629, "rate_of_change": 0.8073912947849294, "market_dynamics": -0.089777, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.581585, "high": 30.206231, "low": 28.867698, "close": 30.20623, "volume": 6515}, "trend_line": 27.7936, "activity_lines": {"activity_5": 30.351983, "activity_10": 30.542082, "activity_20": 30.307149, "activity_30": 29.295281}, "trend_signal": 1, "fair_value": 28.588469, "relative_strength": 6.033446, "rate_of_change": 0.9010175959981137, "market_dynamics": -0.458282, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.206229, "high": 30.607789, "low": 29.6262, "close": 29.6262, "volume": 2698}, "trend_line": 28.025155, "activity_lines": {"activity_5": 30.042633, "activity_10": 30.350631, "activity_20": 30.304113, "activity_30": 29.413513}, "trend_signal": 1, "fair_value": 28.607317, "relative_strength": 3.646045, "rate_of_change": 0.8331234528812395, "market_dynamics": -0.791094, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.670819, "high": 30.563175, "low": 29.447731, "close": 30.340084, "volume": 6339}, "trend_line": 28.276456, "activity_lines": {"activity_5": 30.051556, "activity_10": 30.323049, "activity_20": 30.352185, "activity_30": 29.562863}, "trend_signal": 1, "fair_value": 28.636491, "relative_strength": 4.301406, "rate_of_change": 0.8966979843643968, "market_dynamics": -0.907961, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.07238, "high": 31.723236, "low": 30.07238, "close": 31.41091, "volume": 26066}, "trend_line": 28.500002, "activity_lines": {"activity_5": 30.485835, "activity_10": 30.49503, "activity_20": 30.485627, "activity_30": 29.765086}, "trend_signal": 1, "fair_value": 28.661029, "relative_strength": 11.329324, "rate_of_change": 0.7905729063076324, "market_dynamics": -0.704542, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.321678, "high": 32.080182, "low": 31.187824, "close": 31.187824, "volume": 5513}, "trend_line": 28.672913, "activity_lines": {"activity_5": 30.804109, "activity_10": 30.610225, "activity_20": 30.577265, "activity_30": 29.938494}, "trend_signal": 1, "fair_value": 28.675991, "relative_strength": 11.434643, "rate_of_change": 0.6067052205820993, "market_dynamics": -0.641444, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.875496, "high": 31.053968, "low": 29.001551, "close": 29.358496, "volume": 5320}, "trend_line": 28.833446, "activity_lines": {"activity_5": 30.405525, "activity_10": 30.381458, "activity_20": 30.479044, "activity_30": 29.982725}, "trend_signal": 1, "fair_value": 28.677309, "relative_strength": 6.814687, "rate_of_change": 0.5598768426493581, "market_dynamics": -0.68164, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.358496, "high": 30.027762, "low": 29.001553, "close": 29.403112, "volume": 3478}, "trend_line": 29.003566, "activity_lines": {"activity_5": 30.078328, "activity_10": 30.187573, "activity_20": 30.381231, "activity_30": 30.019478}, "trend_signal": 1, "fair_value": 28.6758, "relative_strength": 6.563309, "rate_of_change": 0.5900092552239532, "market_dynamics": -0.778947, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.358497, "high": 29.358497, "low": 28.153812, "close": 28.82308, "volume": 4785}, "trend_line": 29.140851, "activity_lines": {"activity_5": 29.57266, "activity_10": 29.914188, "activity_20": 30.228174, "activity_30": 30.007834}, "trend_signal": 1, "fair_value": 28.682791, "relative_strength": 3.036085, "rate_of_change": 0.4733383474294233, "market_dynamics": -1.112721, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.135406, "high": 29.670818, "low": 28.287668, "close": 28.689228, "volume": 4830}, "trend_line": 29.310124, "activity_lines": {"activity_5": 29.123507, "activity_10": 29.662706, "activity_20": 30.068214, "activity_30": 29.978697}, "trend_signal": 0, "fair_value": 28.684611, "relative_strength": 3.14674, "rate_of_change": 0.5808787121556501, "market_dynamics": -1.322954, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.555375, "high": 29.04617, "low": 27.529166, "close": 28.287668, "volume": 8098}, "trend_line": 29.467362, "activity_lines": {"activity_5": 28.721947, "activity_10": 29.376341, "activity_20": 29.87572, "activity_30": 29.912732}, "trend_signal": 0, "fair_value": 28.679065, "relative_strength": 0.691337, "rate_of_change": 0.5364631005996532, "market_dynamics": -1.382348, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.555375, "high": 28.733847, "low": 26.726047, "close": 26.8599, "volume": 7026}, "trend_line": 29.571607, "activity_lines": {"activity_5": 28.037809, "activity_10": 28.853908, "activity_20": 29.55545, "activity_30": 29.744508}, "trend_signal": 0, "fair_value": 28.665326, "relative_strength": -2.214637, "rate_of_change": 0.3537642765579043, "market_dynamics": -1.442146, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.59219, "high": 28.466137, "low": 26.59219, "close": 28.153812, "volume": 11679}, "trend_line": 29.640684, "activity_lines": {"activity_5": 27.951547, "activity_10": 28.627574, "activity_20": 29.375916, "activity_30": 29.653038}, "trend_signal": 0, "fair_value": 28.652214, "relative_strength": 3.556448, "rate_of_change": 0.23359231035364447, "market_dynamics": -1.400814, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.421521, "high": 28.466138, "low": 27.930725, "close": 27.930725, "volume": 4321}, "trend_line": 29.676676, "activity_lines": {"activity_5": 27.874209, "activity_10": 28.387449, "activity_20": 29.191071, "activity_30": 29.542718}, "trend_signal": 0, "fair_value": 28.643901, "relative_strength": 3.731215, "rate_of_change": 0.12142769714761051, "market_dynamics": -1.391072, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.198432, "high": 29.269257, "low": 27.975343, "close": 28.689228, "volume": 3577}, "trend_line": 29.729851, "activity_lines": {"activity_5": 28.109196, "activity_10": 28.32904, "activity_20": 29.091212, "activity_30": 29.479011}, "trend_signal": 0, "fair_value": 28.639013, "relative_strength": 6.717727, "rate_of_change": 0.17918111853227608, "market_dynamics": -1.251585, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.644608, "high": 28.644608, "low": 27.395313, "close": 27.395313, "volume": 4853}, "trend_line": 29.712896, "activity_lines": {"activity_5": 27.912878, "activity_10": 28.08486, "activity_20": 28.876835, "activity_30": 29.328396}, "trend_signal": 0, "fair_value": 28.6323, "relative_strength": 4.289697, "rate_of_change": -0.05703022191399273, "market_dynamics": -1.204067, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.038369, "high": 28.243049, "low": 27.038368, "close": 27.216841, "volume": 1887}, "trend_line": 29.668393, "activity_lines": {"activity_5": 27.71656, "activity_10": 27.877184, "activity_20": 28.660545, "activity_30": 29.16736}, "trend_signal": 0, "fair_value": 28.628276, "relative_strength": 4.056029, "rate_of_change": -0.14977671648028654, "market_dynamics": -1.23474, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.216841, "high": 27.484549, "low": 26.146014, "close": 27.484549, "volume": 22761}, "trend_line": 29.604464, "activity_lines": {"activity_5": 27.585682, "activity_10": 27.757122, "activity_20": 28.48696, "activity_30": 29.026467}, "trend_signal": 0, "fair_value": 28.619978, "relative_strength": 1.438467, "rate_of_change": -0.21547847232574455, "market_dynamics": -1.075338, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.529166, "high": 29.269257, "low": 26.592192, "close": 28.153812, "volume": 14794}, "trend_line": 29.541244, "activity_lines": {"activity_5": 27.722509, "activity_10": 27.793627, "activity_20": 28.39305, "activity_30": 28.932877}, "trend_signal": 0, "fair_value": 28.609262, "relative_strength": 3.32759, "rate_of_change": -0.21354887560200772, "market_dynamics": -1.016317, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.153813, "high": 29.938524, "low": 27.573782, "close": 28.733847, "volume": 18356}, "trend_line": 29.502758, "activity_lines": {"activity_5": 28.037808, "activity_10": 27.947761, "activity_20": 28.369679, "activity_30": 28.880786}, "trend_signal": 0, "fair_value": 28.599389, "relative_strength": 0.62499, "rate_of_change": -0.13027887383482872, "market_dynamics": -0.727664, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.555374, "high": 29.046169, "low": 27.707636, "close": 28.867697, "volume": 3552}, "trend_line": 29.464684, "activity_lines": {"activity_5": 28.39475, "activity_10": 28.125421, "activity_20": 28.368829, "activity_30": 28.839815}, "trend_signal": 0, "fair_value": 28.59277, "relative_strength": 0.106106, "rate_of_change": -0.12905234147940242, "market_dynamics": -0.410601, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.135406, "high": 30.027761, "low": 28.82308, "close": 29.6262, "volume": 9428}, "trend_line": 29.434344, "activity_lines": {"activity_5": 28.906367, "activity_10": 28.430444, "activity_20": 28.443617, "activity_30": 28.850235}, "trend_signal": 0, "fair_value": 28.576638, "relative_strength": 0.176305, "rate_of_change": -0.10297072929748347, "market_dynamics": -0.071085, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.581585, "high": 29.581585, "low": 27.038369, "close": 28.510757, "volume": 12225}, "trend_line": 29.334698, "activity_lines": {"activity_5": 28.885545, "activity_10": 28.482363, "activity_20": 28.414934, "activity_30": 28.790649}, "trend_signal": 0, "fair_value": 28.552397, "relative_strength": -5.779786, "rate_of_change": -0.3385365068778156, "market_dynamics": 0.189277, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.59999, "high": 28.689228, "low": 26.949135, "close": 26.949135, "volume": 41511}, "trend_line": 29.212743, "activity_lines": {"activity_5": 28.27577, "activity_10": 28.243861, "activity_20": 28.242837, "activity_30": 28.636742}, "trend_signal": 0, "fair_value": 28.512875, "relative_strength": -10.871142, "rate_of_change": -0.41573634062978865, "market_dynamics": 0.261764, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.216842, "high": 28.198432, "low": 27.216842, "close": 27.663019, "volume": 9713}, "trend_line": 29.117558, "activity_lines": {"activity_5": 27.984267, "activity_10": 28.153003, "activity_20": 28.154877, "activity_30": 28.536759}, "trend_signal": 0, "fair_value": 28.474576, "relative_strength": -8.290611, "rate_of_change": -0.32583383217385903, "market_dynamics": 0.281193, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.663019, "high": 29.715435, "low": 27.663019, "close": 29.715435, "volume": 15838}, "trend_line": 29.0893, "activity_lines": {"activity_5": 28.448291, "activity_10": 28.45397, "activity_20": 28.280231, "activity_30": 28.575332}, "trend_signal": 0, "fair_value": 28.444401, "relative_strength": -1.896137, "rate_of_change": -0.09704797359722767, "market_dynamics": 0.365753, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.670819, "high": 29.670819, "low": 28.109196, "close": 28.555374, "volume": 364}, "trend_line": 29.01345, "activity_lines": {"activity_5": 28.469113, "activity_10": 28.501833, "activity_20": 28.302115, "activity_30": 28.540885}, "trend_signal": 0, "fair_value": 28.416373, "relative_strength": -4.861862, "rate_of_change": -0.26074879766788006, "market_dynamics": 0.295637, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.466137, "high": 28.510756, "low": 27.930723, "close": 28.198433, "volume": 5530}, "trend_line": 28.925702, "activity_lines": {"activity_5": 28.442343, "activity_10": 28.46046, "activity_20": 28.293829, "activity_30": 28.488304}, "trend_signal": 0, "fair_value": 28.403787, "relative_strength": -6.63661, "rate_of_change": -0.3024390412032961, "market_dynamics": 0.280715, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.109198, "high": 28.153813, "low": 27.216841, "close": 27.618402, "volume": 18527}, "trend_line": 28.800772, "activity_lines": {"activity_5": 28.24305, "activity_10": 28.300647, "activity_20": 28.236039, "activity_30": 28.403962}, "trend_signal": 0, "fair_value": 28.382691, "relative_strength": -7.766752, "rate_of_change": -0.43189963030111644, "market_dynamics": 0.290782, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.663019, "high": 27.930725, "low": 27.038369, "close": 27.216841, "volume": 5848}, "trend_line": 28.681791, "activity_lines": {"activity_5": 27.865286, "activity_10": 28.077559, "activity_20": 28.145741, "activity_30": 28.301773}, "trend_signal": 0, "fair_value": 28.358302, "relative_strength": -11.28551, "rate_of_change": -0.41311739838084205, "market_dynamics": -0.022632, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.082989, "high": 27.796871, "low": 27.082989, "close": 27.529165, "volume": 4218}, "trend_line": 28.613377, "activity_lines": {"activity_5": 27.621376, "activity_10": 27.938838, "activity_20": 28.092199, "activity_30": 28.22741}, "trend_signal": 0, "fair_value": 28.330884, "relative_strength": -10.068024, "rate_of_change": -0.23852764285187295, "market_dynamics": -0.12888, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.663017, "high": 27.796873, "low": 26.502958, "close": 27.03837, "volume": 8052}, "trend_line": 28.507782, "activity_lines": {"activity_5": 27.359618, "activity_10": 27.735219, "activity_20": 27.995527, "activity_30": 28.125796}, "trend_signal": 0, "fair_value": 28.298163, "relative_strength": -11.766179, "rate_of_change": -0.36904067632422766, "market_dynamics": -0.30582, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.770663, "high": 26.770663, "low": 25.655218, "close": 26.547573, "volume": 19111}, "trend_line": 28.405161, "activity_lines": {"activity_5": 27.035395, "activity_10": 27.489415, "activity_20": 27.851263, "activity_30": 27.999331}, "trend_signal": 0, "fair_value": 28.264692, "relative_strength": -14.360032, "rate_of_change": -0.359975391982439, "market_dynamics": -0.533227, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.592191, "high": 26.770663, "low": 25.744455, "close": 26.279869, "volume": 5010}, "trend_line": 28.269821, "activity_lines": {"activity_5": 26.731995, "activity_10": 27.230632, "activity_20": 27.689152, "activity_30": 27.862216}, "trend_signal": 0, "fair_value": 28.236693, "relative_strength": -16.647109, "rate_of_change": -0.4764627104208258, "market_dynamics": -0.812597, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.279868, "high": 26.770665, "low": 26.190634, "close": 26.681429, "volume": 8300}, "trend_line": 28.112171, "activity_lines": {"activity_5": 26.651683, "activity_10": 27.057029, "activity_20": 27.573146, "activity_30": 27.759739}, "trend_signal": 0, "fair_value": 28.218934, "relative_strength": -16.729887, "rate_of_change": -0.5576618260158077, "market_dynamics": -1.031351, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.681427, "high": 26.770663, "low": 25.342894, "close": 26.770662, "volume": 23195}, "trend_line": 27.964932, "activity_lines": {"activity_5": 26.63681, "activity_10": 26.917496, "activity_20": 27.475199, "activity_30": 27.67319}, "trend_signal": 0, "fair_value": 28.195758, "relative_strength": -16.613018, "rate_of_change": -0.5237553513743175, "market_dynamics": -1.078244, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.726045, "high": 26.770662, "low": 26.146013, "close": 26.190632, "volume": 4917}, "trend_line": 27.859337, "activity_lines": {"activity_5": 26.47916, "activity_10": 26.726045, "activity_20": 27.324986, "activity_30": 27.558719}, "trend_signal": 0, "fair_value": 28.174374, "relative_strength": -18.650208, "rate_of_change": -0.3775979144165306, "market_dynamics": -1.172901, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.23525, "high": 29.403112, "low": 25.164424, "close": 28.064579, "volume": 141795}, "trend_line": 27.814719, "activity_lines": {"activity_5": 27.002676, "activity_10": 26.918308, "activity_20": 27.358131, "activity_30": 27.57196}, "trend_signal": 0, "fair_value": 28.14919, "relative_strength": -13.81974, "rate_of_change": -0.16015456505659062, "market_dynamics": -0.653541, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.287667, "high": 30.786261, "low": 28.153812, "close": 30.786261, "volume": 17955}, "trend_line": 27.880159, "activity_lines": {"activity_5": 28.332285, "activity_10": 27.607855, "activity_20": 27.647721, "activity_30": 27.763672}, "trend_signal": 0, "fair_value": 28.139057, "relative_strength": -6.764491, "rate_of_change": 0.23527111670622608, "market_dynamics": -0.067598, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.697026, "high": 31.321675, "low": 29.983139, "close": 30.964735, "volume": 20268}, "trend_line": 27.956009, "activity_lines": {"activity_5": 29.420959, "activity_10": 28.272254, "activity_20": 27.941774, "activity_30": 27.962677}, "trend_signal": 0, "fair_value": 28.119526, "relative_strength": -4.399363, "rate_of_change": 0.27205727198328616, "market_dynamics": 0.445799, "expectation": {"probability": 44.5147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.232437, "high": 32.124795, "low": 30.42932, "close": 30.607792, "volume": 20010}, "trend_line": 28.033346, "activity_lines": {"activity_5": 30.105098, "activity_10": 28.803611, "activity_20": 28.191208, "activity_30": 28.13376}, "trend_signal": 1, "fair_value": 28.097707, "relative_strength": -4.010711, "rate_of_change": 0.27663819968007586, "market_dynamics": 1.080856, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.518556, "high": 30.607792, "low": 28.555374, "close": 29.804674, "volume": 8356}, "trend_line": 28.131505, "activity_lines": {"activity_5": 30.265723, "activity_10": 29.132972, "activity_20": 28.355869, "activity_30": 28.248039}, "trend_signal": 1, "fair_value": 28.077928, "relative_strength": -5.306078, "rate_of_change": 0.3501508524883151, "market_dynamics": 1.151279, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.072378, "high": 31.589381, "low": 29.536963, "close": 31.053967, "volume": 22492}, "trend_line": 28.228177, "activity_lines": {"activity_5": 30.601843, "activity_10": 29.63918, "activity_20": 28.638661, "activity_30": 28.436585}, "trend_signal": 1, "fair_value": 28.067834, "relative_strength": -3.455517, "rate_of_change": 0.34364318581603825, "market_dynamics": 1.174638, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.321678, "high": 31.589381, "low": 30.340083, "close": 31.41091, "volume": 23121}, "trend_line": 28.344183, "activity_lines": {"activity_5": 30.857651, "activity_10": 30.128353, "activity_20": 28.943336, "activity_30": 28.641923}, "trend_signal": 1, "fair_value": 28.076319, "relative_strength": -1.300695, "rate_of_change": 0.41095817133356605, "market_dynamics": 1.170399, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.589385, "high": 32.570972, "low": 30.875494, "close": 32.124794, "volume": 74853}, "trend_line": 28.458702, "activity_lines": {"activity_5": 31.309777, "activity_10": 30.654031, "activity_20": 29.294754, "activity_30": 28.885833}, "trend_signal": 1, "fair_value": 28.104954, "relative_strength": -2.921374, "rate_of_change": 0.40402999091558855, "market_dynamics": 1.232001, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.124795, "high": 32.481736, "low": 31.589383, "close": 31.946323, "volume": 25451}, "trend_line": 28.610403, "activity_lines": {"activity_5": 31.625075, "activity_10": 31.04829, "activity_20": 29.607928, "activity_30": 29.110841}, "trend_signal": 1, "fair_value": 28.125497, "relative_strength": -2.924652, "rate_of_change": 0.5330566376498926, "market_dynamics": 1.297012, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.857092, "high": 32.124794, "low": 30.786261, "close": 31.589384, "volume": 25740}, "trend_line": 28.756154, "activity_lines": {"activity_5": 31.732159, "activity_10": 31.283548, "activity_20": 29.876485, "activity_30": 29.303033}, "trend_signal": 1, "fair_value": 28.136325, "relative_strength": -3.721599, "rate_of_change": 0.5094335791075613, "market_dynamics": 1.242029, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.232442, "high": 32.626645, "low": 30.599004, "close": 32.534477, "volume": 25785}, "trend_line": 28.924485, "activity_lines": {"activity_5": 32.035293, "activity_10": 31.592481, "activity_20": 30.220603, "activity_30": 29.546796}, "trend_signal": 1, "fair_value": 28.147351, "relative_strength": 0.366237, "rate_of_change": 0.585373829893949, "market_dynamics": 1.226535, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.810979, "high": 33.548306, "low": 31.797158, "close": 32.626648, "volume": 18706}, "trend_line": 29.073579, "activity_lines": {"activity_5": 32.270449, "activity_10": 31.836902, "activity_20": 30.552851, "activity_30": 29.785645}, "trend_signal": 1, "fair_value": 28.158233, "relative_strength": 0.521642, "rate_of_change": 0.5154594800909957, "market_dynamics": 1.12479, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.810976, "high": 33.17964, "low": 32.257984, "close": 32.257984, "volume": 6394}, "trend_line": 29.191051, "activity_lines": {"activity_5": 32.301669, "activity_10": 31.980832, "activity_20": 30.826139, "activity_30": 29.991091}, "trend_signal": 1, "fair_value": 28.16038, "relative_strength": 2.555978, "rate_of_change": 0.4040507018417063, "market_dynamics": 1.057446, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.442316, "high": 33.548303, "low": 30.967661, "close": 31.797153, "volume": 17173}, "trend_line": 29.288699, "activity_lines": {"activity_5": 32.170399, "activity_10": 32.017461, "activity_20": 31.031534, "activity_30": 30.159227}, "trend_signal": 1, "fair_value": 28.160552, "relative_strength": 0.447255, "rate_of_change": 0.334513478120399, "market_dynamics": 1.020228, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.151997, "high": 32.350146, "low": 31.151997, "close": 31.797153, "volume": 8684}, "trend_line": 29.361064, "activity_lines": {"activity_5": 32.049073, "activity_10": 32.032465, "activity_20": 31.216604, "activity_30": 30.321062}, "trend_signal": 1, "fair_value": 28.164647, "relative_strength": 0.231115, "rate_of_change": 0.2470748188576003, "market_dynamics": 0.806407, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.534481, "high": 32.534481, "low": 30.875501, "close": 31.336327, "volume": 14341}, "trend_line": 29.45525, "activity_lines": {"activity_5": 31.760288, "activity_10": 31.927455, "activity_20": 31.335126, "activity_30": 30.448499}, "trend_signal": 1, "fair_value": 28.166032, "relative_strength": -2.288918, "rate_of_change": 0.3207853775326417, "market_dynamics": 0.436533, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.612823, "high": 34.838623, "low": 31.244162, "close": 34.562126, "volume": 47723}, "trend_line": 29.709016, "activity_lines": {"activity_5": 32.626646, "activity_10": 32.403821, "activity_20": 31.738063, "activity_30": 30.777974}, "trend_signal": 1, "fair_value": 28.188585, "relative_strength": 6.239608, "rate_of_change": 0.8615306269680237, "market_dynamics": 0.492194, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.838622, "high": 34.838622, "low": 32.350147, "close": 32.718811, "volume": 11228}, "trend_line": 29.877543, "activity_lines": {"activity_5": 32.749533, "activity_10": 32.487743, "activity_20": 31.926007, "activity_30": 30.972155}, "trend_signal": 1, "fair_value": 28.197852, "relative_strength": 3.798253, "rate_of_change": 0.5672587742387731, "market_dynamics": 0.263661, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.626649, "high": 33.179641, "low": 32.073652, "close": 32.257984, "volume": 4313}, "trend_line": 29.962294, "activity_lines": {"activity_5": 32.68809, "activity_10": 32.477079, "activity_20": 32.041313, "activity_30": 31.125732}, "trend_signal": 1, "fair_value": 28.201224, "relative_strength": 1.073148, "rate_of_change": 0.283661210026543, "market_dynamics": 0.099222, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.073651, "high": 34.285631, "low": 32.073651, "close": 33.271805, "volume": 22847}, "trend_line": 30.119509, "activity_lines": {"activity_5": 32.933865, "activity_10": 32.645079, "activity_20": 32.227044, "activity_30": 31.339248}, "trend_signal": 1, "fair_value": 28.214036, "relative_strength": 8.817061, "rate_of_change": 0.5247094898675007, "market_dynamics": 0.207682, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.704991, "high": 34.746458, "low": 31.244163, "close": 34.193462, "volume": 99515}, "trend_line": 30.319343, "activity_lines": {"activity_5": 33.388549, "activity_10": 32.950063, "activity_20": 32.466831, "activity_30": 31.602084}, "trend_signal": 1, "fair_value": 28.22908, "relative_strength": 11.492544, "rate_of_change": 0.6634703108872032, "market_dynamics": 0.109295, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.46996, "high": 34.654288, "low": 33.179638, "close": 33.640469, "volume": 13842}, "trend_line": 30.520079, "activity_lines": {"activity_5": 33.468426, "activity_10": 33.124341, "activity_20": 32.624767, "activity_30": 31.81635}, "trend_signal": 1, "fair_value": 28.246461, "relative_strength": 6.158181, "rate_of_change": 0.6620723938510117, "market_dynamics": 0.114489, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.732633, "high": 33.916965, "low": 32.257981, "close": 32.810978, "volume": 5815}, "trend_line": 30.70655, "activity_lines": {"activity_5": 33.33325, "activity_10": 33.129368, "activity_20": 32.690113, "activity_30": 31.96415}, "trend_signal": 1, "fair_value": 28.241859, "relative_strength": 1.950209, "rate_of_change": 0.6109781039557629, "market_dynamics": 0.093895, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.087473, "high": 33.087473, "low": 32.257981, "close": 32.534477, "volume": 9080}, "trend_line": 30.873394, "activity_lines": {"activity_5": 33.099762, "activity_10": 33.074068, "activity_20": 32.720333, "activity_30": 32.082081}, "trend_signal": 1, "fair_value": 28.236465, "relative_strength": -0.263244, "rate_of_change": 0.5433498716072014, "market_dynamics": -0.055827, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.718812, "high": 32.718812, "low": 29.861678, "close": 30.138174, "volume": 23578}, "trend_line": 30.97672, "activity_lines": {"activity_5": 32.049074, "activity_10": 32.569671, "activity_20": 32.51316, "activity_30": 32.034648}, "trend_signal": 1, "fair_value": 28.225514, "relative_strength": -4.367514, "rate_of_change": 0.33467651791053205, "market_dynamics": -0.523192, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.414671, "high": 30.691168, "low": 28.29486, "close": 29.032185, "volume": 10560}, "trend_line": 31.059541, "activity_lines": {"activity_5": 30.838632, "activity_10": 31.894348, "activity_20": 32.199066, "activity_30": 31.909194}, "trend_signal": 0, "fair_value": 28.203796, "relative_strength": -9.605842, "rate_of_change": 0.26736529884377414, "market_dynamics": -0.869979, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.032185, "high": 32.810976, "low": 29.032185, "close": 32.626648, "volume": 15463}, "trend_line": 31.2711, "activity_lines": {"activity_5": 31.170429, "activity_10": 31.914457, "activity_20": 32.23693, "activity_30": 32.010297}, "trend_signal": 0, "fair_value": 28.211002, "relative_strength": 1.455399, "rate_of_change": 0.6811401366169615, "market_dynamics": -0.925708, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.903147, "high": 34.469961, "low": 32.073651, "close": 34.009132, "volume": 21667}, "trend_line": 31.515357, "activity_lines": {"activity_5": 32.030642, "activity_10": 32.221117, "activity_20": 32.400669, "activity_30": 32.186945}, "trend_signal": 1, "fair_value": 28.226335, "relative_strength": 1.756644, "rate_of_change": 0.7810950046528617, "market_dynamics": -0.810967, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.377792, "high": 34.654289, "low": 32.903142, "close": 34.377792, "volume": 9015}, "trend_line": 31.768928, "activity_lines": {"activity_5": 32.933865, "activity_10": 32.571347, "activity_20": 32.590546, "activity_30": 32.371618}, "trend_signal": 1, "fair_value": 28.257755, "relative_strength": 4.799343, "rate_of_change": 0.804595042347124, "market_dynamics": -0.52278, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.65429, "high": 35.668112, "low": 34.101297, "close": 34.377792, "volume": 8412}, "trend_line": 32.041833, "activity_lines": {"activity_5": 33.7142, "activity_10": 32.883034, "activity_20": 32.768844, "activity_30": 32.539932}, "trend_signal": 1, "fair_value": 28.290155, "relative_strength": 3.564435, "rate_of_change": 0.8590311892173319, "market_dynamics": -0.152412, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.916963, "high": 34.285627, "low": 32.810974, "close": 33.732635, "volume": 9157}, "trend_line": 32.230768, "activity_lines": {"activity_5": 33.996842, "activity_10": 33.057311, "activity_20": 32.872421, "activity_30": 32.649016}, "trend_signal": 1, "fair_value": 28.319154, "relative_strength": 0.307298, "rate_of_change": 0.589651035257567, "market_dynamics": -0.055625, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.363973, "high": 35.944609, "low": 32.442313, "close": 35.760277, "volume": 39847}, "trend_line": 32.396569, "activity_lines": {"activity_5": 34.642001, "activity_10": 33.608629, "activity_20": 33.163401, "activity_30": 32.876726}, "trend_signal": 1, "fair_value": 28.362132, "relative_strength": 7.414433, "rate_of_change": 0.5144183967319732, "market_dynamics": 0.186276, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.207284, "high": 37.327096, "low": 34.654288, "close": 36.589771, "volume": 20324}, "trend_line": 32.58407, "activity_lines": {"activity_5": 35.35475, "activity_10": 34.272222, "activity_20": 33.518458, "activity_30": 33.147255}, "trend_signal": 1, "fair_value": 28.394007, "relative_strength": 10.983495, "rate_of_change": 0.5787680788048805, "market_dynamics": 0.423545, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.327095, "high": 39.81557, "low": 35.94461, "close": 39.631237, "volume": 71658}, "trend_line": 32.884852, "activity_lines": {"activity_5": 36.909277, "activity_10": 35.420104, "activity_20": 34.142552, "activity_30": 33.601911}, "trend_signal": 1, "fair_value": 28.461309, "relative_strength": 20.166471, "rate_of_change": 0.9230952425525886, "market_dynamics": 0.781542, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.539073, "high": 39.815569, "low": 38.525251, "close": 38.801743, "volume": 12802}, "trend_line": 33.184754, "activity_lines": {"activity_5": 37.837078, "activity_10": 36.288136, "activity_20": 34.65034, "activity_30": 33.983646}, "trend_signal": 1, "fair_value": 28.523538, "relative_strength": 17.397403, "rate_of_change": 0.9119761280968997, "market_dynamics": 1.107619, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.801743, "high": 40.46073, "low": 38.801743, "close": 39.815567, "volume": 14327}, "trend_line": 33.476807, "activity_lines": {"activity_5": 38.807889, "activity_10": 37.182981, "activity_20": 35.221329, "activity_30": 34.41144}, "trend_signal": 1, "fair_value": 28.595207, "relative_strength": 19.421317, "rate_of_change": 0.8800818592779166, "market_dynamics": 1.168636, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.81557, "high": 40.737225, "low": 39.815569, "close": 40.645058, "volume": 23724}, "trend_line": 33.784612, "activity_lines": {"activity_5": 39.649669, "activity_10": 38.032581, "activity_20": 35.830939, "activity_30": 34.873908}, "trend_signal": 1, "fair_value": 28.668517, "relative_strength": 19.66949, "rate_of_change": 0.9194574619975013, "market_dynamics": 1.260177, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.368561, "high": 41.382386, "low": 39.446905, "close": 40.829391, "volume": 23492}, "trend_line": 34.074765, "activity_lines": {"activity_5": 40.227241, "activity_10": 38.769906, "activity_20": 36.429138, "activity_30": 35.32841}, "trend_signal": 1, "fair_value": 28.741293, "relative_strength": 15.354375, "rate_of_change": 0.8588318255660196, "market_dynamics": 1.190785, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.092067, "high": 41.843215, "low": 40.092067, "close": 40.921558, "volume": 14070}, "trend_line": 34.37394, "activity_lines": {"activity_5": 40.552894, "activity_10": 39.399985, "activity_20": 36.997493, "activity_30": 35.770138}, "trend_signal": 1, "fair_value": 28.809024, "relative_strength": 14.988927, "rate_of_change": 0.8779957836833158, "market_dynamics": 1.223716, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.921557, "high": 45.714167, "low": 40.921557, "close": 44.239521, "volume": 74783}, "trend_line": 34.795611, "activity_lines": {"activity_5": 41.898513, "activity_10": 40.514352, "activity_20": 37.840589, "activity_30": 36.406627}, "trend_signal": 1, "fair_value": 28.907826, "relative_strength": 26.775169, "rate_of_change": 1.2267171002218642, "market_dynamics": 1.342996, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.147354, "high": 45.898504, "low": 43.410026, "close": 45.714172, "volume": 24251}, "trend_line": 35.234934, "activity_lines": {"activity_5": 43.373164, "activity_10": 41.717533, "activity_20": 38.771902, "activity_30": 37.111051}, "trend_signal": 1, "fair_value": 29.005788, "relative_strength": 29.618765, "rate_of_change": 1.2625816514617365, "market_dynamics": 1.355316, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.806336, "high": 46.635825, "low": 44.884678, "close": 45.529842, "volume": 11380}, "trend_line": 35.665041, "activity_lines": {"activity_5": 44.393131, "activity_10": 42.669353, "activity_20": 39.630798, "activity_30": 37.775238}, "trend_signal": 1, "fair_value": 29.106, "relative_strength": 28.808472, "rate_of_change": 1.2206834274189347, "market_dynamics": 1.357432, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.622005, "high": 45.622005, "low": 41.198053, "close": 42.396206, "volume": 30736}, "trend_line": 36.002982, "activity_lines": {"activity_5": 44.042901, "activity_10": 42.873793, "activity_20": 40.134637, "activity_30": 38.209507}, "trend_signal": 1, "fair_value": 29.184163, "relative_strength": 17.590255, "rate_of_change": 0.9475413192431229, "market_dynamics": 1.293805, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.580541, "high": 43.502197, "low": 42.211876, "close": 42.211876, "volume": 6127}, "trend_line": 36.350139, "activity_lines": {"activity_5": 43.526773, "activity_10": 42.939147, "activity_20": 40.575277, "activity_30": 38.610081}, "trend_signal": 1, "fair_value": 29.270458, "relative_strength": 12.795152, "rate_of_change": 0.9642451283618554, "market_dynamics": 0.990542, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.211876, "high": 43.594362, "low": 41.566716, "close": 43.59436, "volume": 3379}, "trend_line": 36.743379, "activity_lines": {"activity_5": 43.385452, "activity_10": 43.208941, "activity_20": 41.101499, "activity_30": 39.07745}, "trend_signal": 1, "fair_value": 29.361693, "relative_strength": 13.286156, "rate_of_change": 1.0818115441044083, "market_dynamics": 0.788907, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.764873, "high": 42.949201, "low": 39.170407, "close": 41.843216, "volume": 12972}, "trend_line": 37.093609, "activity_lines": {"activity_5": 42.703427, "activity_10": 43.073207, "activity_20": 41.396868, "activity_30": 39.406472}, "trend_signal": 1, "fair_value": 29.449056, "relative_strength": 6.708537, "rate_of_change": 0.9531785304775682, "market_dynamics": 0.453981, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.304042, "high": 43.502193, "low": 40.092064, "close": 40.460728, "volume": 9487}, "trend_line": 37.290229, "activity_lines": {"activity_5": 41.818636, "activity_10": 42.649244, "activity_20": 41.499567, "activity_30": 39.623705}, "trend_signal": 1, "fair_value": 29.528292, "relative_strength": 2.638584, "rate_of_change": 0.5300643569084793, "market_dynamics": 0.062476, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.460728, "high": 41.474548, "low": 40.460728, "close": 40.921558, "volume": 2647}, "trend_line": 37.563654, "activity_lines": {"activity_5": 41.425396, "activity_10": 42.312421, "activity_20": 41.608849, "activity_30": 39.857985}, "trend_signal": 1, "fair_value": 29.610236, "relative_strength": 0.174126, "rate_of_change": 0.7332349715524761, "market_dynamics": -0.246783, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.645056, "high": 40.921559, "low": 38.340918, "close": 40.460728, "volume": 13175}, "trend_line": 37.837079, "activity_lines": {"activity_5": 40.976857, "activity_10": 41.890134, "activity_20": 41.641327, "activity_30": 40.044893}, "trend_signal": 1, "fair_value": 29.693148, "relative_strength": -0.274442, "rate_of_change": 0.7278977705417133, "market_dynamics": -0.567326, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.460729, "high": 40.460729, "low": 38.340917, "close": 38.709583, "volume": 4036}, "trend_line": 38.018338, "activity_lines": {"activity_5": 40.061345, "activity_10": 41.157837, "activity_20": 41.478062, "activity_30": 40.101183}, "trend_signal": 1, "fair_value": 29.759933, "relative_strength": -5.917703, "rate_of_change": 0.47905125022995865, "market_dynamics": -0.815487, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.709581, "high": 40.368561, "low": 38.248753, "close": 39.17041, "volume": 20984}, "trend_line": 38.184236, "activity_lines": {"activity_5": 39.625094, "activity_10": 40.60987, "activity_20": 41.338058, "activity_30": 40.17551}, "trend_signal": 1, "fair_value": 29.835554, "relative_strength": -6.886635, "rate_of_change": 0.43636310456285216, "market_dynamics": -0.85279, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.170411, "high": 39.631236, "low": 37.787926, "close": 37.787926, "volume": 7870}, "trend_line": 38.322485, "activity_lines": {"activity_5": 38.906202, "activity_10": 39.92952, "activity_20": 41.040495, "activity_30": 40.149942}, "trend_signal": 1, "fair_value": 29.890304, "relative_strength": -10.259967, "rate_of_change": 0.3620577874073527, "market_dynamics": -0.912647, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.787926, "high": 39.446907, "low": 35.944612, "close": 37.695759, "volume": 40508}, "trend_line": 38.485311, "activity_lines": {"activity_5": 38.334775, "activity_10": 39.373175, "activity_20": 40.724498, "activity_30": 40.109508}, "trend_signal": 0, "fair_value": 29.95157, "relative_strength": -10.205951, "rate_of_change": 0.4248837203537364, "market_dynamics": -0.890306, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.695759, "high": 40.460731, "low": 37.695759, "close": 39.7234, "volume": 32623}, "trend_line": 38.724942, "activity_lines": {"activity_5": 38.654281, "activity_10": 39.270954, "activity_20": 40.596344, "activity_30": 40.189385}, "trend_signal": 0, "fair_value": 30.030736, "relative_strength": -3.668585, "rate_of_change": 0.6226557452010605, "market_dynamics": -0.742091, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.631235, "high": 41.290218, "low": 35.022953, "close": 36.036774, "volume": 29416}, "trend_line": 38.921562, "activity_lines": {"activity_5": 37.794067, "activity_10": 38.543682, "activity_20": 40.116643, "activity_30": 40.015955}, "trend_signal": 0, "fair_value": 30.087249, "relative_strength": -4.946291, "rate_of_change": 0.507734782404588, "market_dynamics": -0.778594, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.469959, "high": 38.340917, "low": 34.469959, "close": 37.419258, "volume": 15872}, "trend_line": 39.201131, "activity_lines": {"activity_5": 37.572869, "activity_10": 38.205182, "activity_20": 39.781774, "activity_30": 39.919032}, "trend_signal": 0, "fair_value": 30.145518, "relative_strength": -0.138744, "rate_of_change": 0.7182882331392432, "market_dynamics": -0.783589, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.617417, "high": 41.566714, "low": 38.525249, "close": 41.382385, "volume": 10641}, "trend_line": 39.492989, "activity_lines": {"activity_5": 38.789456, "activity_10": 38.667686, "activity_20": 39.835757, "activity_30": 40.059758}, "trend_signal": 0, "fair_value": 30.233112, "relative_strength": 5.806036, "rate_of_change": 0.7445142335306725, "market_dynamics": -0.699273, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.382389, "high": 43.502199, "low": 39.446907, "close": 42.672707, "volume": 9380}, "trend_line": 39.781774, "activity_lines": {"activity_5": 40.19652, "activity_10": 39.348037, "activity_20": 40.009117, "activity_30": 40.264901}, "trend_signal": 0, "fair_value": 30.325792, "relative_strength": 3.794614, "rate_of_change": 0.7312310547069435, "market_dynamics": -0.579775, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.672704, "high": 43.2257, "low": 40.552894, "close": 42.396206, "volume": 8347}, "trend_line": 40.049055, "activity_lines": {"activity_5": 41.17962, "activity_10": 39.946276, "activity_20": 40.147365, "activity_30": 40.433574}, "trend_signal": 0, "fair_value": 30.41768, "relative_strength": -0.743248, "rate_of_change": 0.6718679765261452, "market_dynamics": -0.357827, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.857036, "high": 45.529841, "low": 42.304043, "close": 43.686527, "volume": 15069}, "trend_line": 40.359346, "activity_lines": {"activity_5": 42.414641, "activity_10": 40.743928, "activity_20": 40.401479, "activity_30": 40.66825}, "trend_signal": 1, "fair_value": 30.519064, "relative_strength": 0.327376, "rate_of_change": 0.7747773324489166, "market_dynamics": 0.027218, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.68653, "high": 45.161177, "low": 42.672705, "close": 43.59436, "volume": 2073}, "trend_line": 40.68807, "activity_lines": {"activity_5": 43.108955, "activity_10": 41.434332, "activity_20": 40.649448, "activity_30": 40.87696}, "trend_signal": 0, "fair_value": 30.615691, "relative_strength": -1.143175, "rate_of_change": 0.8144928810293436, "market_dynamics": 0.175256, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.963022, "high": 45.357497, "low": 42.764869, "close": 44.483368, "volume": 10903}, "trend_line": 40.97884, "activity_lines": {"activity_5": 43.687932, "activity_10": 42.205939, "activity_20": 40.99218, "activity_30": 41.121818}, "trend_signal": 1, "fair_value": 30.718507, "relative_strength": 1.259057, "rate_of_change": 0.7146320776581313, "market_dynamics": 0.315332, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.677619, "high": 45.648871, "low": 42.540863, "close": 45.163242, "volume": 18709}, "trend_line": 41.264622, "activity_lines": {"activity_5": 44.286801, "activity_10": 42.979424, "activity_20": 41.404644, "activity_30": 41.39178}, "trend_signal": 1, "fair_value": 30.812203, "relative_strength": 1.101746, "rate_of_change": 0.6973891891522666, "market_dynamics": 0.523992, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.45462, "high": 46.523, "low": 44.386241, "close": 44.677616, "volume": 6502}, "trend_line": 41.432835, "activity_lines": {"activity_5": 44.55776, "activity_10": 43.528841, "activity_20": 41.757682, "activity_30": 41.611973}, "trend_signal": 1, "fair_value": 30.910627, "relative_strength": -1.330252, "rate_of_change": 0.4076445920187864, "market_dynamics": 0.527364, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.677616, "high": 46.037372, "low": 43.997742, "close": 43.997742, "volume": 10221}, "trend_line": 41.606035, "activity_lines": {"activity_5": 44.45, "activity_10": 43.864568, "activity_20": 42.034228, "activity_30": 41.777451}, "trend_signal": 1, "fair_value": 31.008125, "relative_strength": 0.343328, "rate_of_change": 0.41802594488164124, "market_dynamics": 0.56068, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.483365, "high": 45.551746, "low": 44.386243, "close": 44.677616, "volume": 2535}, "trend_line": 41.768103, "activity_lines": {"activity_5": 44.548117, "activity_10": 44.179164, "activity_20": 42.373603, "activity_30": 41.975617}, "trend_signal": 1, "fair_value": 31.104099, "relative_strength": 2.444901, "rate_of_change": 0.38953002851630775, "market_dynamics": 0.519057, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.06612, "high": 46.425871, "low": 44.483366, "close": 45.843121, "volume": 10507}, "trend_line": 41.941372, "activity_lines": {"activity_5": 44.962518, "activity_10": 44.573699, "activity_20": 42.810482, "activity_30": 42.238522}, "trend_signal": 1, "fair_value": 31.214161, "relative_strength": 1.959542, "rate_of_change": 0.4148356941180634, "market_dynamics": 0.492072, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.940246, "high": 47.591374, "low": 45.06612, "close": 45.357494, "volume": 10389}, "trend_line": 42.092309, "activity_lines": {"activity_5": 45.124393, "activity_10": 44.798834, "activity_20": 43.17548, "activity_30": 42.458917}, "trend_signal": 1, "fair_value": 31.329677, "relative_strength": 1.701501, "rate_of_change": 0.359876162372559, "market_dynamics": 0.513485, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.843121, "high": 46.425873, "low": 44.580493, "close": 45.940247, "volume": 5716}, "trend_line": 42.259598, "activity_lines": {"activity_5": 45.46757, "activity_10": 45.08111, "activity_20": 43.574855, "activity_30": 42.707171}, "trend_signal": 1, "fair_value": 31.46165, "relative_strength": 0.968897, "rate_of_change": 0.3974336499335228, "market_dynamics": 0.587885, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.551748, "high": 47.299999, "low": 45.551748, "close": 47.008625, "volume": 5946}, "trend_line": 42.351902, "activity_lines": {"activity_5": 46.082697, "activity_10": 45.493199, "activity_20": 44.049887, "activity_30": 43.013559}, "trend_signal": 1, "fair_value": 31.598913, "relative_strength": 3.029128, "rate_of_change": 0.21842138678178086, "market_dynamics": 0.741664, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.008625, "high": 47.202874, "low": 46.522999, "close": 46.620125, "volume": 4130}, "trend_line": 42.3821, "activity_lines": {"activity_5": 46.367598, "activity_10": 45.774251, "activity_20": 44.4484, "activity_30": 43.288929}, "trend_signal": 1, "fair_value": 31.735244, "relative_strength": 2.299682, "rate_of_change": 0.07130258282142467, "market_dynamics": 0.791467, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.008627, "high": 47.299999, "low": 45.648869, "close": 45.648869, "volume": 7403}, "trend_line": 42.386068, "activity_lines": {"activity_5": 46.199247, "activity_10": 45.823696, "activity_20": 44.718938, "activity_30": 43.499688}, "trend_signal": 1, "fair_value": 31.867945, "relative_strength": 3.484496, "rate_of_change": 0.009362443106878648, "market_dynamics": 0.725384, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.843122, "high": 45.940245, "low": 44.191992, "close": 45.551746, "volume": 12019}, "trend_line": 42.491252, "activity_lines": {"activity_5": 46.011472, "activity_10": 45.834292, "activity_20": 44.942792, "activity_30": 43.703925}, "trend_signal": 1, "fair_value": 31.981332, "relative_strength": 0.160249, "rate_of_change": 0.2481570123466071, "market_dynamics": 0.625372, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.066119, "high": 45.940247, "low": 44.289116, "close": 44.289116, "volume": 6632}, "trend_line": 42.560494, "activity_lines": {"activity_5": 45.38987, "activity_10": 45.608255, "activity_20": 45.008987, "activity_30": 43.819916}, "trend_signal": 1, "fair_value": 32.088182, "relative_strength": -3.383748, "rate_of_change": 0.16295589501574484, "market_dynamics": 0.207613, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.87187, "high": 45.648872, "low": 44.289116, "close": 44.580494, "volume": 2848}, "trend_line": 42.593365, "activity_lines": {"activity_5": 44.975469, "activity_10": 45.442259, "activity_20": 45.081191, "activity_30": 43.950239}, "trend_signal": 1, "fair_value": 32.218967, "relative_strength": -2.831691, "rate_of_change": 0.07723359601982085, "market_dynamics": -0.224373, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.066122, "high": 45.066122, "low": 43.220737, "close": 44.677616, "volume": 8842}, "trend_line": 42.687845, "activity_lines": {"activity_5": 44.755318, "activity_10": 45.283326, "activity_20": 45.121959, "activity_30": 44.084707}, "trend_signal": 1, "fair_value": 32.356865, "relative_strength": -0.892541, "rate_of_change": 0.2218185860638255, "market_dynamics": -0.442522, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.163242, "high": 45.163242, "low": 41.666735, "close": 43.220737, "volume": 4357}, "trend_line": 42.779845, "activity_lines": {"activity_5": 44.179041, "activity_10": 44.859507, "activity_20": 44.989414, "activity_30": 44.119087}, "trend_signal": 1, "fair_value": 32.485683, "relative_strength": -3.066889, "rate_of_change": 0.21551802392460606, "market_dynamics": -0.811075, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.900615, "high": 44.289114, "low": 41.958113, "close": 44.19199, "volume": 3845}, "trend_line": 42.88886, "activity_lines": {"activity_5": 44.08839, "activity_10": 44.659958, "activity_20": 44.940615, "activity_30": 44.210193}, "trend_signal": 1, "fair_value": 32.62592, "relative_strength": -1.624321, "rate_of_change": 0.2548279452625399, "market_dynamics": -0.869919, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.677619, "high": 48.562627, "low": 42.929363, "close": 47.785625, "volume": 20745}, "trend_line": 43.133023, "activity_lines": {"activity_5": 45.286268, "activity_10": 45.134989, "activity_20": 45.226833, "activity_30": 44.526114}, "trend_signal": 1, "fair_value": 32.788154, "relative_strength": 6.339268, "rate_of_change": 0.5692923523730878, "market_dynamics": -0.531548, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.785625, "high": 49.145378, "low": 46.425871, "close": 47.202873, "volume": 16877}, "trend_line": 43.416132, "activity_lines": {"activity_5": 46.056795, "activity_10": 45.470512, "activity_20": 45.431886, "activity_30": 44.788684}, "trend_signal": 1, "fair_value": 32.953922, "relative_strength": 4.344295, "rate_of_change": 0.6563625276160125, "market_dynamics": -0.295928, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.591376, "high": 48.562629, "low": 47.202873, "close": 47.882751, "volume": 12131}, "trend_line": 43.706544, "activity_lines": {"activity_5": 46.879123, "activity_10": 45.926118, "activity_20": 45.684945, "activity_30": 45.076853}, "trend_signal": 1, "fair_value": 33.120933, "relative_strength": 2.898786, "rate_of_change": 0.6689034389337205, "market_dynamics": 0.076653, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.882751, "high": 49.922382, "low": 47.591377, "close": 47.591377, "volume": 7667}, "trend_line": 44.033326, "activity_lines": {"activity_5": 47.39065, "activity_10": 46.30579, "activity_20": 45.889833, "activity_30": 45.327488}, "trend_signal": 1, "fair_value": 33.284518, "relative_strength": 2.656812, "rate_of_change": 0.7476729342864571, "market_dynamics": 0.338289, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.202872, "high": 49.728133, "low": 47.008624, "close": 47.785625, "volume": 9301}, "trend_line": 44.369654, "activity_lines": {"activity_5": 47.67555, "activity_10": 46.685461, "activity_20": 46.098421, "activity_30": 45.569572}, "trend_signal": 1, "fair_value": 33.460512, "relative_strength": 4.547224, "rate_of_change": 0.7638033066137102, "market_dynamics": 0.276798, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.562628, "high": 49.145378, "low": 46.717246, "close": 47.688499, "volume": 7332}, "trend_line": 44.635158, "activity_lines": {"activity_5": 47.6885, "activity_10": 47.006857, "activity_20": 46.285272, "activity_30": 45.783691}, "trend_signal": 1, "fair_value": 33.634326, "relative_strength": 2.44112, "rate_of_change": 0.5983909633372394, "market_dynamics": 0.212043, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.202873, "high": 47.785627, "low": 46.328748, "close": 47.202873, "volume": 8509}, "trend_line": 45.007361, "activity_lines": {"activity_5": 47.546049, "activity_10": 47.178151, "activity_20": 46.411534, "activity_30": 45.94935}, "trend_signal": 1, "fair_value": 33.794122, "relative_strength": 2.517905, "rate_of_change": 0.8338785313586345, "market_dynamics": 0.142067, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.688498, "high": 48.951129, "low": 46.425871, "close": 47.979877, "volume": 5634}, "trend_line": 45.359382, "activity_lines": {"activity_5": 47.6626, "activity_10": 47.443038, "activity_20": 46.596535, "activity_30": 46.141125}, "trend_signal": 1, "fair_value": 33.955525, "relative_strength": 5.950783, "rate_of_change": 0.7821409480106898, "market_dynamics": 0.190475, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.271254, "high": 48.562629, "low": 47.591374, "close": 48.174126, "volume": 4967}, "trend_line": 45.585773, "activity_lines": {"activity_5": 47.837425, "activity_10": 47.683202, "activity_20": 46.78431, "activity_30": 46.322721}, "trend_signal": 1, "fair_value": 34.122586, "relative_strength": 5.016012, "rate_of_change": 0.49910512449223116, "market_dynamics": 0.221828, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.368377, "high": 48.368377, "low": 45.551748, "close": 47.202873, "volume": 7430}, "trend_line": 45.736779, "activity_lines": {"activity_5": 47.64965, "activity_10": 47.656713, "activity_20": 46.868485, "activity_30": 46.42705}, "trend_signal": 1, "fair_value": 34.282643, "relative_strength": 6.412848, "rate_of_change": 0.3312568594591898, "market_dynamics": 0.258543, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.911498, "high": 51.087885, "low": 46.037373, "close": 48.368378, "volume": 25892}, "trend_line": 45.935851, "activity_lines": {"activity_5": 47.889226, "activity_10": 47.787391, "activity_20": 47.054873, "activity_30": 46.596831}, "trend_signal": 1, "fair_value": 34.446536, "relative_strength": 5.676933, "rate_of_change": 0.43525583644620236, "market_dynamics": 0.472616, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.368375, "high": 48.368375, "low": 47.10575, "close": 47.688499, "volume": 2587}, "trend_line": 46.06925, "activity_lines": {"activity_5": 47.85685, "activity_10": 47.783859, "activity_20": 47.164949, "activity_30": 46.709905}, "trend_signal": 1, "fair_value": 34.605032, "relative_strength": 3.38067, "rate_of_change": 0.2904028054253249, "market_dynamics": 0.37381, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.494251, "high": 48.465504, "low": 46.620123, "close": 47.688499, "volume": 4719}, "trend_line": 46.205721, "activity_lines": {"activity_5": 47.7921, "activity_10": 47.771498, "activity_20": 47.271786, "activity_30": 46.814373}, "trend_signal": 1, "fair_value": 34.764827, "relative_strength": 2.738492, "rate_of_change": 0.29623013181243507, "market_dynamics": 0.306438, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.688499, "high": 48.077003, "low": 46.231621, "close": 47.882751, "volume": 4557}, "trend_line": 46.319034, "activity_lines": {"activity_5": 47.811525, "activity_10": 47.797986, "activity_20": 47.392037, "activity_30": 46.922568}, "trend_signal": 1, "fair_value": 34.926386, "relative_strength": 2.985624, "rate_of_change": 0.24523586592232835, "market_dynamics": 0.214552, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.591375, "high": 50.893635, "low": 46.620122, "close": 50.893635, "volume": 16347}, "trend_line": 46.510047, "activity_lines": {"activity_5": 48.854003, "activity_10": 48.366611, "activity_20": 47.7884, "activity_30": 47.217704}, "trend_signal": 1, "fair_value": 35.106467, "relative_strength": 9.445187, "rate_of_change": 0.41238554327363147, "market_dynamics": 0.248625, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.339629, "high": 51.282134, "low": 48.756879, "close": 49.145378, "volume": 14200}, "trend_line": 46.658973, "activity_lines": {"activity_5": 49.067679, "activity_10": 48.560861, "activity_20": 47.992826, "activity_30": 47.387725}, "trend_signal": 1, "fair_value": 35.263139, "relative_strength": 5.128438, "rate_of_change": 0.3202017834985267, "market_dynamics": 0.371805, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.756878, "high": 49.339628, "low": 47.591376, "close": 48.174126, "volume": 3275}, "trend_line": 46.798185, "activity_lines": {"activity_5": 48.905803, "activity_10": 48.552032, "activity_20": 48.081626, "activity_30": 47.485477}, "trend_signal": 1, "fair_value": 35.405277, "relative_strength": 0.296945, "rate_of_change": 0.2983606175815174, "market_dynamics": 0.109705, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.174124, "high": 50.505132, "low": 48.077003, "close": 48.756878, "volume": 3550}, "trend_line": 46.934161, "activity_lines": {"activity_5": 48.905803, "activity_10": 48.631498, "activity_20": 48.208814, "activity_30": 47.611844}, "trend_signal": 1, "fair_value": 35.560498, "relative_strength": 1.462227, "rate_of_change": 0.29055827699302134, "market_dynamics": -0.02615, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.728134, "high": 49.728134, "low": 47.202873, "close": 48.271252, "volume": 5585}, "trend_line": 47.015098, "activity_lines": {"activity_5": 48.672703, "activity_10": 48.608541, "activity_20": 48.270327, "activity_30": 47.698108}, "trend_signal": 1, "fair_value": 35.714163, "relative_strength": 2.153277, "rate_of_change": 0.1724479532083224, "market_dynamics": -0.52618, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.562627, "high": 48.95113, "low": 47.202872, "close": 47.202873, "volume": 3291}, "trend_line": 47.076611, "activity_lines": {"activity_5": 48.057576, "activity_10": 48.389568, "activity_20": 48.206039, "activity_30": 47.710223}, "trend_signal": 1, "fair_value": 35.858383, "relative_strength": 1.367421, "rate_of_change": 0.13083669420405744, "market_dynamics": -0.985481, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.494252, "high": 48.465505, "low": 45.940247, "close": 48.271252, "volume": 13075}, "trend_line": 47.154311, "activity_lines": {"activity_5": 48.044626, "activity_10": 48.364845, "activity_20": 48.229164, "activity_30": 47.787296}, "trend_signal": 1, "fair_value": 36.016461, "relative_strength": 2.796374, "rate_of_change": 0.1650501137390712, "market_dynamics": -0.907393, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.591377, "high": 47.97988, "low": 46.911497, "close": 47.688499, "volume": 7145}, "trend_line": 47.176974, "activity_lines": {"activity_5": 47.8957, "activity_10": 48.235933, "activity_20": 48.194476, "activity_30": 47.82176}, "trend_signal": 1, "fair_value": 36.171063, "relative_strength": 0.668715, "rate_of_change": 0.048061353287510516, "market_dynamics": -1.022007, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.368376, "high": 48.562628, "low": 47.785625, "close": 47.785625, "volume": 1313}, "trend_line": 47.215824, "activity_lines": {"activity_5": 47.811525, "activity_10": 48.124681, "activity_20": 48.166726, "activity_30": 47.861028}, "trend_signal": 1, "fair_value": 36.32525, "relative_strength": -0.583901, "rate_of_change": 0.08234949532794641, "market_dynamics": -1.104723, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.174126, "high": 49.33963, "low": 48.174126, "close": 48.368378, "volume": 6934}, "trend_line": 47.306474, "activity_lines": {"activity_5": 47.986351, "activity_10": 48.117617, "activity_20": 48.194939, "activity_30": 47.935386}, "trend_signal": 1, "fair_value": 36.468114, "relative_strength": 0.335446, "rate_of_change": 0.1919907190436911, "market_dynamics": -0.934117, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.533882, "high": 49.533882, "low": 47.591374, "close": 48.756878, "volume": 1616}, "trend_line": 47.413312, "activity_lines": {"activity_5": 48.284202, "activity_10": 48.17236, "activity_20": 48.256452, "activity_30": 48.028961}, "trend_signal": 1, "fair_value": 36.608537, "relative_strength": 8.003783, "rate_of_change": 0.2258422388445104, "market_dynamics": -0.99592, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.922385, "high": 49.922385, "low": 46.134498, "close": 47.591377, "volume": 4302}, "trend_line": 47.523387, "activity_lines": {"activity_5": 48.089952, "activity_10": 48.054045, "activity_20": 48.202339, "activity_30": 48.040449}, "trend_signal": 1, "fair_value": 36.739931, "relative_strength": 5.658624, "rate_of_change": 0.23216053753005472, "market_dynamics": -1.002328, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.368377, "high": 48.465506, "low": 45.940247, "close": 46.814373, "volume": 4574}, "trend_line": 47.59785, "activity_lines": {"activity_5": 47.682026, "activity_10": 47.82271, "activity_20": 48.074689, "activity_30": 47.994706}, "trend_signal": 1, "fair_value": 36.861151, "relative_strength": 8.406183, "rate_of_change": 0.156687064413152, "market_dynamics": -1.026787, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.494252, "high": 49.339629, "low": 46.620123, "close": 47.202873, "volume": 15389}, "trend_line": 47.682025, "activity_lines": {"activity_5": 47.461875, "activity_10": 47.686734, "activity_20": 47.985888, "activity_30": 47.969223}, "trend_signal": 0, "fair_value": 36.980708, "relative_strength": 9.315893, "rate_of_change": 0.17684622309621523, "market_dynamics": -1.051785, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.300001, "high": 48.174127, "low": 46.134495, "close": 46.134495, "volume": 8265}, "trend_line": 47.77915, "activity_lines": {"activity_5": 46.924448, "activity_10": 47.384763, "activity_20": 47.799038, "activity_30": 47.869383}, "trend_signal": 0, "fair_value": 37.087965, "relative_strength": 2.591775, "rate_of_change": 0.2036931107686772, "market_dynamics": -1.169474, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.522997, "high": 48.562628, "low": 46.037372, "close": 47.785625, "volume": 8868}, "trend_line": 47.898938, "activity_lines": {"activity_5": 47.086323, "activity_10": 47.421847, "activity_20": 47.77915, "activity_30": 47.869801}, "trend_signal": 0, "fair_value": 37.201653, "relative_strength": 3.250109, "rate_of_change": 0.2507118690893408, "market_dynamics": -1.073572, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.979877, "high": 48.756878, "low": 46.037373, "close": 47.785625, "volume": 7014}, "trend_line": 47.898938, "activity_lines": {"activity_5": 47.312949, "activity_10": 47.448336, "activity_20": 47.756488, "activity_30": 47.86249}, "trend_signal": 0, "fair_value": 37.316378, "relative_strength": -0.487829, "rate_of_change": 0.0, "market_dynamics": -0.887429, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.785627, "high": 48.368377, "low": 47.202873, "close": 47.202873, "volume": 5012}, "trend_line": 47.898938, "activity_lines": {"activity_5": 47.332374, "activity_10": 47.377699, "activity_20": 47.6811, "activity_30": 47.817583}, "trend_signal": 0, "fair_value": 37.42659, "relative_strength": 0.596435, "rate_of_change": 0.0, "market_dynamics": -0.973705, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.299999, "high": 49.339628, "low": 47.105749, "close": 47.591377, "volume": 4605}, "trend_line": 47.889226, "activity_lines": {"activity_5": 47.4554, "activity_10": 47.386529, "activity_20": 47.645025, "activity_30": 47.79774}, "trend_signal": 0, "fair_value": 37.535916, "relative_strength": 0.620072, "rate_of_change": -0.02027602365630818, "market_dynamics": -0.850466, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.077, "high": 50.116629, "low": 46.9115, "close": 48.756878, "volume": 8931}, "trend_line": 47.928076, "activity_lines": {"activity_5": 47.941026, "activity_10": 47.6108, "activity_20": 47.720413, "activity_30": 47.853717}, "trend_signal": 0, "fair_value": 37.646536, "relative_strength": 2.741997, "rate_of_change": 0.08112471895034698, "market_dynamics": -0.581077, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.882751, "high": 48.368378, "low": 46.425873, "close": 46.814373, "volume": 4346}, "trend_line": 47.895701, "activity_lines": {"activity_5": 47.604325, "activity_10": 47.474825, "activity_20": 47.606637, "activity_30": 47.781866}, "trend_signal": 0, "fair_value": 37.750425, "relative_strength": 0.128132, "rate_of_change": -0.06754913341398205, "market_dynamics": -0.708428, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.397124, "high": 48.465506, "low": 45.599998, "close": 45.599998, "volume": 13237}, "trend_line": 47.826084, "activity_lines": {"activity_5": 46.927583, "activity_10": 47.153372, "activity_20": 47.396632, "activity_30": 47.633756}, "trend_signal": 0, "fair_value": 37.847101, "relative_strength": -6.098328, "rate_of_change": -0.1453512497917108, "market_dynamics": -0.665099, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 43.599998, "close": 45.0, "volume": 20653}, "trend_line": 47.752655, "activity_lines": {"activity_5": 46.19655, "activity_10": 46.759036, "activity_20": 47.146368, "activity_30": 47.451428}, "trend_signal": 0, "fair_value": 37.939644, "relative_strength": -8.050565, "rate_of_change": -0.15353337312752682, "market_dynamics": -0.721667, "expectation": {"probability": 54.4752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6d89c4-73ae-47c5-a423-14d17e6a6a8f/", "share_image": "https://sharemaestro.com/terminal/3b6d89c4-73ae-47c5-a423-14d17e6a6a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}