{"ticker": {"uuid": "3b6d89c4-73ae-47c5-a423-14d17e6a6a8f", "symbol": "TIMA", "name": "ZEAL Network SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIMA fell 5.30%, moving from 47.20 to 44.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 48.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.70"}, {"label": "12-Week Change", "value": "-5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.700001, "high": 46.5, "low": 42.400002, "close": 44.700001, "volume": 20294}, "trend_line": 47.029246, "activity_lines": {"activity_5": 44.126666, "activity_10": 44.510647, "activity_20": 45.571701, "activity_30": 46.204227}, "trend_signal": 0, "fair_value": 38.474751, "relative_strength": -7.900474, "rate_of_change": -0.21137153255745222, "market_dynamics": -0.841729, "expectation": {"probability": 48.9833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.206233, "high": 30.607793, "low": 29.626204, "close": 29.626204, "volume": 2698}, "trend_line": 28.011655, "activity_lines": {"activity_5": 30.042634, "activity_10": 30.350631, "activity_20": 30.304113, "activity_30": 29.409158}, "trend_signal": 1, "fair_value": 28.609622, "relative_strength": 3.676223, "rate_of_change": 0.8335283170326967, "market_dynamics": -0.783023, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.670816, "high": 30.563173, "low": 29.447727, "close": 30.340084, "volume": 6339}, "trend_line": 28.262956, "activity_lines": {"activity_5": 30.051557, "activity_10": 30.323049, "activity_20": 30.352185, "activity_30": 29.559379}, "trend_signal": 1, "fair_value": 28.638796, "relative_strength": 4.331773, "rate_of_change": 0.89713014100737, "market_dynamics": -0.90547, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.072378, "high": 31.723234, "low": 30.072378, "close": 31.410912, "volume": 26066}, "trend_line": 28.486502, "activity_lines": {"activity_5": 30.485837, "activity_10": 30.49503, "activity_20": 30.485627, "activity_30": 29.762473}, "trend_signal": 1, "fair_value": 28.663334, "relative_strength": 11.361698, "rate_of_change": 0.7909505290246444, "market_dynamics": -0.701121, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.321676, "high": 32.08018, "low": 31.187824, "close": 31.187824, "volume": 5513}, "trend_line": 28.659413, "activity_lines": {"activity_5": 30.80411, "activity_10": 30.610226, "activity_20": 30.577265, "activity_30": 29.936752}, "trend_signal": 1, "fair_value": 28.678296, "relative_strength": 11.467058, "rate_of_change": 0.6069927434403816, "market_dynamics": -0.636417, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.875496, "high": 31.053968, "low": 29.001551, "close": 29.358494, "volume": 5320}, "trend_line": 28.819946, "activity_lines": {"activity_5": 30.405525, "activity_10": 30.381458, "activity_20": 30.479044, "activity_30": 29.981854}, "trend_signal": 1, "fair_value": 28.679615, "relative_strength": 6.845803, "rate_of_change": 0.5601405723138884, "market_dynamics": -0.678017, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.358496, "high": 30.027762, "low": 29.001553, "close": 29.403114, "volume": 3478}, "trend_line": 29.003565, "activity_lines": {"activity_5": 30.078328, "activity_10": 30.187574, "activity_20": 30.381232, "activity_30": 30.019478}, "trend_signal": 1, "fair_value": 28.678105, "relative_strength": 6.59436, "rate_of_change": 0.6371247191094551, "market_dynamics": -0.776066, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.358495, "high": 29.358495, "low": 28.153812, "close": 28.82308, "volume": 4785}, "trend_line": 29.140851, "activity_lines": {"activity_5": 29.57266, "activity_10": 29.914189, "activity_20": 30.228175, "activity_30": 30.007834}, "trend_signal": 1, "fair_value": 28.685096, "relative_strength": 3.066087, "rate_of_change": 0.47334181160144667, "market_dynamics": -1.112654, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.135408, "high": 29.670818, "low": 28.287668, "close": 28.689228, "volume": 4830}, "trend_line": 29.310124, "activity_lines": {"activity_5": 29.123508, "activity_10": 29.662707, "activity_20": 30.068214, "activity_30": 29.978697}, "trend_signal": 0, "fair_value": 28.686916, "relative_strength": 3.176756, "rate_of_change": 0.5808787121556501, "market_dynamics": -1.32566, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.555373, "high": 29.046168, "low": 27.529166, "close": 28.287668, "volume": 8098}, "trend_line": 29.467361, "activity_lines": {"activity_5": 28.721948, "activity_10": 29.376342, "activity_20": 29.875721, "activity_30": 29.912732}, "trend_signal": 0, "fair_value": 28.681371, "relative_strength": 0.720629, "rate_of_change": 0.536459688809239, "market_dynamics": -1.384772, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.555373, "high": 28.733845, "low": 26.726047, "close": 26.8599, "volume": 7026}, "trend_line": 29.571607, "activity_lines": {"activity_5": 28.037809, "activity_10": 28.853908, "activity_20": 29.55545, "activity_30": 29.744508}, "trend_signal": 0, "fair_value": 28.667631, "relative_strength": -2.186158, "rate_of_change": 0.3537676821483941, "market_dynamics": -1.449209, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.592191, "high": 28.466137, "low": 26.592191, "close": 28.153812, "volume": 11679}, "trend_line": 29.640684, "activity_lines": {"activity_5": 27.951547, "activity_10": 28.627574, "activity_20": 29.375916, "activity_30": 29.653038}, "trend_signal": 0, "fair_value": 28.654519, "relative_strength": 3.586586, "rate_of_change": 0.23359231035364447, "market_dynamics": -1.409909, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.421521, "high": 28.466138, "low": 27.930725, "close": 27.930725, "volume": 4321}, "trend_line": 29.676676, "activity_lines": {"activity_5": 27.874209, "activity_10": 28.387449, "activity_20": 29.191071, "activity_30": 29.542718}, "trend_signal": 0, "fair_value": 28.646207, "relative_strength": 3.761386, "rate_of_change": 0.12142769714761051, "market_dynamics": -1.402013, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.198432, "high": 29.269257, "low": 27.975343, "close": 28.689228, "volume": 3577}, "trend_line": 29.729851, "activity_lines": {"activity_5": 28.109196, "activity_10": 28.32904, "activity_20": 29.091213, "activity_30": 29.479012}, "trend_signal": 0, "fair_value": 28.641319, "relative_strength": 6.748727, "rate_of_change": 0.17918111853227608, "market_dynamics": -1.26306, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.64461, "high": 28.64461, "low": 27.395313, "close": 27.395313, "volume": 4853}, "trend_line": 29.712896, "activity_lines": {"activity_5": 27.912878, "activity_10": 28.08486, "activity_20": 28.876835, "activity_30": 29.328396}, "trend_signal": 0, "fair_value": 28.634605, "relative_strength": 4.319909, "rate_of_change": -0.05703022191399273, "market_dynamics": -1.214656, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.038369, "high": 28.243049, "low": 27.038368, "close": 27.216841, "volume": 1887}, "trend_line": 29.668393, "activity_lines": {"activity_5": 27.71656, "activity_10": 27.877184, "activity_20": 28.660545, "activity_30": 29.16736}, "trend_signal": 0, "fair_value": 28.630581, "relative_strength": 4.086076, "rate_of_change": -0.14977671648028654, "market_dynamics": -1.244426, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.216841, "high": 27.484547, "low": 26.146014, "close": 27.484547, "volume": 22761}, "trend_line": 29.604464, "activity_lines": {"activity_5": 27.585681, "activity_10": 27.757122, "activity_20": 28.48696, "activity_30": 29.026467}, "trend_signal": 0, "fair_value": 28.622283, "relative_strength": 1.467701, "rate_of_change": -0.21547847232574455, "market_dynamics": -1.08322, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.529166, "high": 29.269257, "low": 26.592192, "close": 28.153812, "volume": 14794}, "trend_line": 29.541244, "activity_lines": {"activity_5": 27.722508, "activity_10": 27.793627, "activity_20": 28.39305, "activity_30": 28.932877}, "trend_signal": 0, "fair_value": 28.611567, "relative_strength": 3.357298, "rate_of_change": -0.21354887560200772, "market_dynamics": -1.024324, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.153813, "high": 29.938524, "low": 27.573782, "close": 28.733845, "volume": 18356}, "trend_line": 29.502758, "activity_lines": {"activity_5": 28.037807, "activity_10": 27.947761, "activity_20": 28.369679, "activity_30": 28.880786}, "trend_signal": 0, "fair_value": 28.601694, "relative_strength": 0.65383, "rate_of_change": -0.13027887383482872, "market_dynamics": -0.734493, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.555373, "high": 29.046167, "low": 27.707634, "close": 28.867697, "volume": 3552}, "trend_line": 29.464684, "activity_lines": {"activity_5": 28.394749, "activity_10": 28.12542, "activity_20": 28.368829, "activity_30": 28.839815}, "trend_signal": 0, "fair_value": 28.595075, "relative_strength": 0.134721, "rate_of_change": -0.12905234147940242, "market_dynamics": -0.415231, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.135408, "high": 30.027761, "low": 28.82308, "close": 29.626204, "volume": 9428}, "trend_line": 29.434344, "activity_lines": {"activity_5": 28.906368, "activity_10": 28.430444, "activity_20": 28.443617, "activity_30": 28.850235}, "trend_signal": 0, "fair_value": 28.578943, "relative_strength": 0.20488, "rate_of_change": -0.10297072929748347, "market_dynamics": -0.074568, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.581585, "high": 29.581585, "low": 27.038371, "close": 28.510757, "volume": 12225}, "trend_line": 29.334698, "activity_lines": {"activity_5": 28.885546, "activity_10": 28.482363, "activity_20": 28.414934, "activity_30": 28.790649}, "trend_signal": 0, "fair_value": 28.554702, "relative_strength": -5.752952, "rate_of_change": -0.3385365068778156, "market_dynamics": 0.187588, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.59999, "high": 28.689228, "low": 26.949133, "close": 26.949133, "volume": 41511}, "trend_line": 29.212743, "activity_lines": {"activity_5": 28.27577, "activity_10": 28.243861, "activity_20": 28.242837, "activity_30": 28.636742}, "trend_signal": 0, "fair_value": 28.515181, "relative_strength": -10.845757, "rate_of_change": -0.41573634062978865, "market_dynamics": 0.261889, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.21684, "high": 28.198432, "low": 27.21684, "close": 27.663019, "volume": 9713}, "trend_line": 29.117558, "activity_lines": {"activity_5": 27.984267, "activity_10": 28.153003, "activity_20": 28.154877, "activity_30": 28.536759}, "trend_signal": 0, "fair_value": 28.476881, "relative_strength": -8.264492, "rate_of_change": -0.32583383217385903, "market_dynamics": 0.281403, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.663019, "high": 29.715435, "low": 27.663019, "close": 29.715435, "volume": 15838}, "trend_line": 29.0893, "activity_lines": {"activity_5": 28.448291, "activity_10": 28.45397, "activity_20": 28.280231, "activity_30": 28.575332}, "trend_signal": 0, "fair_value": 28.446706, "relative_strength": -1.868237, "rate_of_change": -0.09704797359722767, "market_dynamics": 0.366498, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.670817, "high": 29.670817, "low": 28.109196, "close": 28.555374, "volume": 364}, "trend_line": 29.01345, "activity_lines": {"activity_5": 28.469113, "activity_10": 28.501833, "activity_20": 28.302115, "activity_30": 28.540885}, "trend_signal": 0, "fair_value": 28.418679, "relative_strength": -4.834814, "rate_of_change": -0.26074879766788006, "market_dynamics": 0.296146, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.466137, "high": 28.510756, "low": 27.930723, "close": 28.198433, "volume": 5530}, "trend_line": 28.925702, "activity_lines": {"activity_5": 28.442342, "activity_10": 28.46046, "activity_20": 28.293829, "activity_30": 28.488304}, "trend_signal": 0, "fair_value": 28.406092, "relative_strength": -6.610056, "rate_of_change": -0.3024390412032961, "market_dynamics": 0.280623, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.109196, "high": 28.153813, "low": 27.21684, "close": 27.618402, "volume": 18527}, "trend_line": 28.800772, "activity_lines": {"activity_5": 28.24305, "activity_10": 28.300647, "activity_20": 28.236038, "activity_30": 28.403962}, "trend_signal": 0, "fair_value": 28.384996, "relative_strength": -7.740529, "rate_of_change": -0.43189963030111644, "market_dynamics": 0.290698, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.663019, "high": 27.930725, "low": 27.038369, "close": 27.216841, "volume": 5848}, "trend_line": 28.681791, "activity_lines": {"activity_5": 27.865286, "activity_10": 28.077559, "activity_20": 28.145741, "activity_30": 28.301773}, "trend_signal": 0, "fair_value": 28.360607, "relative_strength": -11.285509, "rate_of_change": -0.41311739838084205, "market_dynamics": -0.023187, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.082989, "high": 27.796873, "low": 27.082989, "close": 27.529167, "volume": 4218}, "trend_line": 28.613377, "activity_lines": {"activity_5": 27.621376, "activity_10": 27.938838, "activity_20": 28.092199, "activity_30": 28.22741}, "trend_signal": 0, "fair_value": 28.333189, "relative_strength": -10.068016, "rate_of_change": -0.23852764285187295, "market_dynamics": -0.12916, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.663017, "high": 27.796871, "low": 26.502958, "close": 27.03837, "volume": 8052}, "trend_line": 28.507782, "activity_lines": {"activity_5": 27.359619, "activity_10": 27.735219, "activity_20": 27.995528, "activity_30": 28.125796}, "trend_signal": 0, "fair_value": 28.300468, "relative_strength": -11.766179, "rate_of_change": -0.36904067632422766, "market_dynamics": -0.3061, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.770663, "high": 26.770663, "low": 25.655218, "close": 26.547573, "volume": 19111}, "trend_line": 28.405161, "activity_lines": {"activity_5": 27.035395, "activity_10": 27.489415, "activity_20": 27.851263, "activity_30": 27.999331}, "trend_signal": 0, "fair_value": 28.266998, "relative_strength": -14.360032, "rate_of_change": -0.359975391982439, "market_dynamics": -0.533529, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.592191, "high": 26.770663, "low": 25.744454, "close": 26.279867, "volume": 5010}, "trend_line": 28.269821, "activity_lines": {"activity_5": 26.731994, "activity_10": 27.230632, "activity_20": 27.689152, "activity_30": 27.862215}, "trend_signal": 0, "fair_value": 28.238998, "relative_strength": -16.647115, "rate_of_change": -0.4764627104208258, "market_dynamics": -0.81345, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.27987, "high": 26.770663, "low": 26.190632, "close": 26.681427, "volume": 8300}, "trend_line": 28.112171, "activity_lines": {"activity_5": 26.651682, "activity_10": 27.057028, "activity_20": 27.573146, "activity_30": 27.759738}, "trend_signal": 0, "fair_value": 28.22124, "relative_strength": -16.729893, "rate_of_change": -0.5576618260158077, "market_dynamics": -1.032318, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.681427, "high": 26.770663, "low": 25.342894, "close": 26.770662, "volume": 23195}, "trend_line": 27.964932, "activity_lines": {"activity_5": 26.636809, "activity_10": 26.917496, "activity_20": 27.475199, "activity_30": 27.67319}, "trend_signal": 0, "fair_value": 28.198063, "relative_strength": -16.613018, "rate_of_change": -0.5237553513743175, "market_dynamics": -1.079296, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.726045, "high": 26.770662, "low": 26.146015, "close": 26.190634, "volume": 4917}, "trend_line": 27.859337, "activity_lines": {"activity_5": 26.47916, "activity_10": 26.726045, "activity_20": 27.324986, "activity_30": 27.558719}, "trend_signal": 0, "fair_value": 28.17668, "relative_strength": -18.650202, "rate_of_change": -0.3775979144165306, "market_dynamics": -1.174008, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.23525, "high": 29.403112, "low": 25.164424, "close": 28.064579, "volume": 141795}, "trend_line": 27.814719, "activity_lines": {"activity_5": 27.002676, "activity_10": 26.918308, "activity_20": 27.358131, "activity_30": 27.57196}, "trend_signal": 0, "fair_value": 28.151496, "relative_strength": -13.81974, "rate_of_change": -0.16015456505659062, "market_dynamics": -0.653528, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.287667, "high": 30.786261, "low": 28.153812, "close": 30.786261, "volume": 17955}, "trend_line": 27.880158, "activity_lines": {"activity_5": 28.332285, "activity_10": 27.607855, "activity_20": 27.647721, "activity_30": 27.763672}, "trend_signal": 0, "fair_value": 28.141362, "relative_strength": -6.764491, "rate_of_change": 0.23526752148745905, "market_dynamics": -0.067947, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.697026, "high": 31.321673, "low": 29.983139, "close": 30.964737, "volume": 20268}, "trend_line": 27.956009, "activity_lines": {"activity_5": 29.42096, "activity_10": 28.272254, "activity_20": 27.941774, "activity_30": 27.962678}, "trend_signal": 0, "fair_value": 28.121832, "relative_strength": -4.399357, "rate_of_change": 0.2720608685216207, "market_dynamics": 0.445069, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.232439, "high": 32.124795, "low": 30.429316, "close": 30.607788, "volume": 20010}, "trend_line": 28.033346, "activity_lines": {"activity_5": 30.105098, "activity_10": 28.803611, "activity_20": 28.191208, "activity_30": 28.13376}, "trend_signal": 1, "fair_value": 28.100013, "relative_strength": -4.010724, "rate_of_change": 0.27663819968007586, "market_dynamics": 1.079515, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.518556, "high": 30.607788, "low": 28.555373, "close": 29.804674, "volume": 8356}, "trend_line": 28.131505, "activity_lines": {"activity_5": 30.265722, "activity_10": 29.132972, "activity_20": 28.355869, "activity_30": 28.248039}, "trend_signal": 1, "fair_value": 28.080233, "relative_strength": -5.306078, "rate_of_change": 0.3501508524883151, "market_dynamics": 1.149396, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.072378, "high": 31.589383, "low": 29.536963, "close": 31.053967, "volume": 22492}, "trend_line": 28.228177, "activity_lines": {"activity_5": 30.601842, "activity_10": 29.63918, "activity_20": 28.63866, "activity_30": 28.436585}, "trend_signal": 1, "fair_value": 28.070139, "relative_strength": -3.455517, "rate_of_change": 0.34364318581603825, "market_dynamics": 1.173748, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.321676, "high": 31.589383, "low": 30.340083, "close": 31.410912, "volume": 23121}, "trend_line": 28.344183, "activity_lines": {"activity_5": 30.857651, "activity_10": 30.128353, "activity_20": 28.943336, "activity_30": 28.641923}, "trend_signal": 1, "fair_value": 28.078625, "relative_strength": -1.300689, "rate_of_change": 0.41095817133356605, "market_dynamics": 1.170506, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.589387, "high": 32.570976, "low": 30.875496, "close": 32.124798, "volume": 74853}, "trend_line": 28.458702, "activity_lines": {"activity_5": 31.309778, "activity_10": 30.654032, "activity_20": 29.294754, "activity_30": 28.885834}, "trend_signal": 1, "fair_value": 28.107259, "relative_strength": -2.921362, "rate_of_change": 0.40402999091558855, "market_dynamics": 1.233895, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.124795, "high": 32.481736, "low": 31.589383, "close": 31.946323, "volume": 25451}, "trend_line": 28.610403, "activity_lines": {"activity_5": 31.625077, "activity_10": 31.048291, "activity_20": 29.607929, "activity_30": 29.110841}, "trend_signal": 1, "fair_value": 28.127802, "relative_strength": -2.924653, "rate_of_change": 0.5330566376498926, "market_dynamics": 1.298921, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.857094, "high": 32.124794, "low": 30.786261, "close": 31.589384, "volume": 25740}, "trend_line": 28.756154, "activity_lines": {"activity_5": 31.73216, "activity_10": 31.283548, "activity_20": 29.876485, "activity_30": 29.303034}, "trend_signal": 1, "fair_value": 28.13863, "relative_strength": -3.721599, "rate_of_change": 0.5094335791075613, "market_dynamics": 1.243467, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.232444, "high": 32.626645, "low": 30.599001, "close": 32.534477, "volume": 25785}, "trend_line": 28.924485, "activity_lines": {"activity_5": 32.035293, "activity_10": 31.592482, "activity_20": 30.220603, "activity_30": 29.546796}, "trend_signal": 1, "fair_value": 28.149656, "relative_strength": 0.366236, "rate_of_change": 0.585373829893949, "market_dynamics": 1.227982, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.810979, "high": 33.548306, "low": 31.797158, "close": 32.626648, "volume": 18706}, "trend_line": 29.07358, "activity_lines": {"activity_5": 32.27045, "activity_10": 31.836903, "activity_20": 30.552851, "activity_30": 29.785646}, "trend_signal": 1, "fair_value": 28.160538, "relative_strength": 0.521642, "rate_of_change": 0.5154629373694953, "market_dynamics": 1.125186, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.810976, "high": 33.179642, "low": 32.257984, "close": 32.257984, "volume": 6394}, "trend_line": 29.191051, "activity_lines": {"activity_5": 32.301669, "activity_10": 31.980833, "activity_20": 30.82614, "activity_30": 29.991091}, "trend_signal": 1, "fair_value": 28.162685, "relative_strength": 2.555978, "rate_of_change": 0.4040472483952849, "market_dynamics": 1.057844, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.442316, "high": 33.548307, "low": 30.967663, "close": 31.797155, "volume": 17173}, "trend_line": 29.2887, "activity_lines": {"activity_5": 32.1704, "activity_10": 32.017462, "activity_20": 31.031534, "activity_30": 30.159227}, "trend_signal": 1, "fair_value": 28.162858, "relative_strength": 0.447261, "rate_of_change": 0.3345169038278101, "market_dynamics": 1.021109, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.151997, "high": 32.350148, "low": 31.151997, "close": 31.797155, "volume": 8684}, "trend_line": 29.361065, "activity_lines": {"activity_5": 32.049075, "activity_10": 32.032466, "activity_20": 31.216605, "activity_30": 30.321063}, "trend_signal": 1, "fair_value": 28.166952, "relative_strength": 0.231121, "rate_of_change": 0.24707481042177135, "market_dynamics": 0.806801, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.534479, "high": 32.534479, "low": 30.875497, "close": 31.336327, "volume": 14341}, "trend_line": 29.45525, "activity_lines": {"activity_5": 31.760289, "activity_10": 31.927456, "activity_20": 31.335127, "activity_30": 30.448499}, "trend_signal": 1, "fair_value": 28.168337, "relative_strength": -2.288918, "rate_of_change": 0.32078196073609566, "market_dynamics": 0.436011, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.612825, "high": 34.838623, "low": 31.244164, "close": 34.562126, "volume": 47723}, "trend_line": 29.709017, "activity_lines": {"activity_5": 32.626646, "activity_10": 32.403821, "activity_20": 31.738064, "activity_30": 30.777975}, "trend_signal": 1, "fair_value": 28.190891, "relative_strength": 6.239608, "rate_of_change": 0.8615340219485487, "market_dynamics": 0.4918, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.838622, "high": 34.838622, "low": 32.350147, "close": 32.718811, "volume": 11228}, "trend_line": 29.877543, "activity_lines": {"activity_5": 32.749534, "activity_10": 32.487744, "activity_20": 31.926008, "activity_30": 30.972155}, "trend_signal": 1, "fair_value": 28.200158, "relative_strength": 3.798252, "rate_of_change": 0.5672553891634986, "market_dynamics": 0.262797, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.626649, "high": 33.179641, "low": 32.073652, "close": 32.257984, "volume": 4313}, "trend_line": 29.962295, "activity_lines": {"activity_5": 32.68809, "activity_10": 32.477079, "activity_20": 32.041314, "activity_30": 31.125732}, "trend_signal": 1, "fair_value": 28.20353, "relative_strength": 1.073147, "rate_of_change": 0.2836645570219804, "market_dynamics": 0.098373, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.073651, "high": 34.285631, "low": 32.073651, "close": 33.271805, "volume": 22847}, "trend_line": 30.119509, "activity_lines": {"activity_5": 32.933865, "activity_10": 32.645079, "activity_20": 32.227044, "activity_30": 31.339249}, "trend_signal": 1, "fair_value": 28.216342, "relative_strength": 8.81706, "rate_of_change": 0.524706134827121, "market_dynamics": 0.207763, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.704991, "high": 34.746458, "low": 31.244163, "close": 34.193462, "volume": 99515}, "trend_line": 30.319343, "activity_lines": {"activity_5": 33.388549, "activity_10": 32.950064, "activity_20": 32.466831, "activity_30": 31.602084}, "trend_signal": 1, "fair_value": 28.231385, "relative_strength": 11.492544, "rate_of_change": 0.6634703108872032, "market_dynamics": 0.109876, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.46996, "high": 34.654288, "low": 33.179642, "close": 33.640469, "volume": 13842}, "trend_line": 30.520079, "activity_lines": {"activity_5": 33.468426, "activity_10": 33.124341, "activity_20": 32.624768, "activity_30": 31.816351}, "trend_signal": 1, "fair_value": 28.248766, "relative_strength": 6.158181, "rate_of_change": 0.6620723938510117, "market_dynamics": 0.115072, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.732633, "high": 33.916965, "low": 32.257981, "close": 32.810978, "volume": 6043}, "trend_line": 30.70655, "activity_lines": {"activity_5": 33.33325, "activity_10": 33.129368, "activity_20": 32.690113, "activity_30": 31.964151}, "trend_signal": 1, "fair_value": 28.244164, "relative_strength": 1.950209, "rate_of_change": 0.6109781039557629, "market_dynamics": 0.09501, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.087473, "high": 33.087473, "low": 32.257981, "close": 32.534477, "volume": 9080}, "trend_line": 30.873394, "activity_lines": {"activity_5": 33.099762, "activity_10": 33.074068, "activity_20": 32.720334, "activity_30": 32.082081}, "trend_signal": 1, "fair_value": 28.238771, "relative_strength": -0.263244, "rate_of_change": 0.5433498716072014, "market_dynamics": -0.054766, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.718812, "high": 32.718812, "low": 29.861678, "close": 30.138174, "volume": 23578}, "trend_line": 30.976721, "activity_lines": {"activity_5": 32.049074, "activity_10": 32.569671, "activity_20": 32.51316, "activity_30": 32.034648}, "trend_signal": 1, "fair_value": 28.227819, "relative_strength": -4.367514, "rate_of_change": 0.3346797569454144, "market_dynamics": -0.523841, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.414671, "high": 30.691168, "low": 28.29486, "close": 29.032185, "volume": 10560}, "trend_line": 31.059541, "activity_lines": {"activity_5": 30.838632, "activity_10": 31.894348, "activity_20": 32.199066, "activity_30": 31.909194}, "trend_signal": 0, "fair_value": 28.206102, "relative_strength": -9.605842, "rate_of_change": 0.2673620619819577, "market_dynamics": -0.87216, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.032185, "high": 32.810976, "low": 29.032185, "close": 32.626648, "volume": 15463}, "trend_line": 31.2711, "activity_lines": {"activity_5": 31.170429, "activity_10": 31.914457, "activity_20": 32.23693, "activity_30": 32.010298}, "trend_signal": 0, "fair_value": 28.213308, "relative_strength": 1.455398, "rate_of_change": 0.6811401366169615, "market_dynamics": -0.92847, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.903147, "high": 34.469961, "low": 32.073651, "close": 34.009132, "volume": 21667}, "trend_line": 31.515357, "activity_lines": {"activity_5": 32.030642, "activity_10": 32.221117, "activity_20": 32.400669, "activity_30": 32.186945}, "trend_signal": 1, "fair_value": 28.22864, "relative_strength": 1.756644, "rate_of_change": 0.7810950046528617, "market_dynamics": -0.81372, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.377792, "high": 34.654289, "low": 32.903142, "close": 34.377792, "volume": 9015}, "trend_line": 31.768928, "activity_lines": {"activity_5": 32.933865, "activity_10": 32.571347, "activity_20": 32.590546, "activity_30": 32.371618}, "trend_signal": 1, "fair_value": 28.26006, "relative_strength": 4.799343, "rate_of_change": 0.804595042347124, "market_dynamics": -0.524493, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.65429, "high": 35.668116, "low": 34.101297, "close": 34.377792, "volume": 8412}, "trend_line": 32.041833, "activity_lines": {"activity_5": 33.7142, "activity_10": 32.883034, "activity_20": 32.768844, "activity_30": 32.539932}, "trend_signal": 1, "fair_value": 28.29246, "relative_strength": 3.564434, "rate_of_change": 0.8590311892173319, "market_dynamics": -0.152648, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.916963, "high": 34.285627, "low": 32.810978, "close": 33.732635, "volume": 9157}, "trend_line": 32.230769, "activity_lines": {"activity_5": 33.996842, "activity_10": 33.057311, "activity_20": 32.872421, "activity_30": 32.649016}, "trend_signal": 1, "fair_value": 28.32146, "relative_strength": 0.307298, "rate_of_change": 0.589654156177661, "market_dynamics": -0.055862, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.363973, "high": 35.944609, "low": 32.442317, "close": 35.760277, "volume": 39847}, "trend_line": 32.396569, "activity_lines": {"activity_5": 34.642001, "activity_10": 33.608629, "activity_20": 33.163401, "activity_30": 32.876726}, "trend_signal": 1, "fair_value": 28.364438, "relative_strength": 7.414433, "rate_of_change": 0.514415278146163, "market_dynamics": 0.186062, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.207288, "high": 37.787924, "low": 34.654292, "close": 37.603592, "volume": 24215}, "trend_line": 32.617864, "activity_lines": {"activity_5": 35.69269, "activity_10": 34.456553, "activity_20": 33.615013, "activity_30": 33.212663}, "trend_signal": 1, "fair_value": 28.402812, "relative_strength": 13.991189, "rate_of_change": 0.6830815942268387, "market_dynamics": 0.469181, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.327095, "high": 39.81557, "low": 35.94461, "close": 39.631237, "volume": 71658}, "trend_line": 32.918646, "activity_lines": {"activity_5": 37.17963, "activity_10": 35.586002, "activity_20": 34.234278, "activity_30": 33.665139}, "trend_signal": 1, "fair_value": 28.470113, "relative_strength": 20.095621, "rate_of_change": 0.9221388623117848, "market_dynamics": 0.828784, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.539073, "high": 39.815569, "low": 38.525247, "close": 38.801746, "volume": 12802}, "trend_line": 33.218548, "activity_lines": {"activity_5": 38.039843, "activity_10": 36.435602, "activity_20": 34.73724, "activity_30": 34.044693}, "trend_signal": 1, "fair_value": 28.532342, "relative_strength": 17.32836, "rate_of_change": 0.9110399012158515, "market_dynamics": 1.147958, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.617414, "high": 40.46073, "low": 38.525246, "close": 39.815567, "volume": 18661}, "trend_line": 33.510602, "activity_lines": {"activity_5": 38.943066, "activity_10": 37.312013, "activity_20": 35.3034, "activity_30": 34.470308}, "trend_signal": 1, "fair_value": 28.604011, "relative_strength": 19.351277, "rate_of_change": 0.8791895419390403, "market_dynamics": 1.218901, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.81557, "high": 40.737225, "low": 39.815569, "close": 40.645058, "volume": 26710}, "trend_line": 33.818407, "activity_lines": {"activity_5": 39.717257, "activity_10": 38.14318, "activity_20": 35.908182, "activity_30": 34.930595}, "trend_signal": 1, "fair_value": 28.677321, "relative_strength": 19.599511, "rate_of_change": 0.9185302012777983, "market_dynamics": 1.268166, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.368561, "high": 41.382386, "low": 39.446905, "close": 40.829391, "volume": 23492}, "trend_line": 34.10856, "activity_lines": {"activity_5": 40.227241, "activity_10": 38.862072, "activity_20": 36.501554, "activity_30": 35.382917}, "trend_signal": 1, "fair_value": 28.750098, "relative_strength": 15.287145, "rate_of_change": 0.8579735881704792, "market_dynamics": 1.189224, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.092067, "high": 41.843215, "low": 40.092067, "close": 40.921558, "volume": 18432}, "trend_line": 34.407734, "activity_lines": {"activity_5": 40.552894, "activity_10": 39.473717, "activity_20": 37.065081, "activity_30": 35.822465}, "trend_signal": 1, "fair_value": 28.817828, "relative_strength": 14.922203, "rate_of_change": 0.8771229274997266, "market_dynamics": 1.238661, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.921557, "high": 45.714171, "low": 40.921557, "close": 44.239521, "volume": 74783}, "trend_line": 34.829405, "activity_lines": {"activity_5": 41.898513, "activity_10": 40.569651, "activity_20": 37.90335, "activity_30": 36.456774}, "trend_signal": 1, "fair_value": 28.91663, "relative_strength": 26.702064, "rate_of_change": 1.2255122641903808, "market_dynamics": 1.347291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.147358, "high": 45.898501, "low": 43.410029, "close": 45.714169, "volume": 24251}, "trend_line": 35.268729, "activity_lines": {"activity_5": 43.373163, "activity_10": 41.754399, "activity_20": 38.829834, "activity_30": 37.159016}, "trend_signal": 1, "fair_value": 29.014592, "relative_strength": 29.54443, "rate_of_change": 1.2613594748460364, "market_dynamics": 1.352323, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.80634, "high": 46.635829, "low": 44.884682, "close": 45.529842, "volume": 11380}, "trend_line": 35.698835, "activity_lines": {"activity_5": 44.39313, "activity_10": 42.687786, "activity_20": 39.683903, "activity_30": 37.821024}, "trend_signal": 1, "fair_value": 29.114804, "relative_strength": 28.735063, "rate_of_change": 1.2195109157463602, "market_dynamics": 1.358277, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.622005, "high": 45.622005, "low": 41.198053, "close": 42.396206, "volume": 30736}, "trend_line": 36.036776, "activity_lines": {"activity_5": 44.0429, "activity_10": 42.873793, "activity_20": 40.182914, "activity_30": 38.253112}, "trend_signal": 1, "fair_value": 29.192967, "relative_strength": 17.523535, "rate_of_change": 0.946644337273193, "market_dynamics": 1.279902, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.580537, "high": 43.502196, "low": 41.566716, "close": 42.488373, "volume": 8557}, "trend_line": 36.39315, "activity_lines": {"activity_5": 43.618938, "activity_10": 42.989419, "activity_20": 40.645059, "activity_30": 38.669344}, "trend_signal": 1, "fair_value": 29.281035, "relative_strength": 13.453698, "rate_of_change": 0.9889175435671473, "market_dynamics": 0.995184, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.396207, "high": 43.686528, "low": 41.566712, "close": 43.59436, "volume": 10389}, "trend_line": 36.78639, "activity_lines": {"activity_5": 43.459184, "activity_10": 43.254186, "activity_20": 41.165137, "activity_30": 39.133939}, "trend_signal": 1, "fair_value": 29.37227, "relative_strength": 13.206415, "rate_of_change": 1.0805330123938124, "market_dynamics": 0.814416, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.764873, "high": 42.949201, "low": 39.170407, "close": 41.843216, "volume": 12972}, "trend_line": 37.136619, "activity_lines": {"activity_5": 42.758726, "activity_10": 43.113424, "activity_20": 41.454362, "activity_30": 39.460185}, "trend_signal": 1, "fair_value": 29.459633, "relative_strength": 6.633665, "rate_of_change": 0.9520613466012999, "market_dynamics": 0.473607, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.304042, "high": 43.502193, "low": 40.092067, "close": 40.460732, "volume": 9487}, "trend_line": 37.33324, "activity_lines": {"activity_5": 41.855504, "activity_10": 42.684435, "activity_20": 41.550917, "activity_30": 39.674644}, "trend_signal": 1, "fair_value": 29.538868, "relative_strength": 2.566776, "rate_of_change": 0.5294531524261817, "market_dynamics": 0.069231, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.092064, "high": 41.474548, "low": 39.631236, "close": 40.921558, "volume": 11435}, "trend_line": 37.606665, "activity_lines": {"activity_5": 41.443831, "activity_10": 42.342585, "activity_20": 41.654055, "activity_30": 39.906149}, "trend_signal": 1, "fair_value": 29.620813, "relative_strength": 0.104231, "rate_of_change": 0.7323902238326917, "market_dynamics": -0.236879, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.64506, "high": 40.92156, "low": 38.340914, "close": 40.460732, "volume": 13175}, "trend_line": 37.880089, "activity_lines": {"activity_5": 40.976859, "activity_10": 41.915272, "activity_20": 41.680388, "activity_30": 40.090282}, "trend_signal": 1, "fair_value": 29.703725, "relative_strength": -0.34379, "rate_of_change": 0.7270626097794063, "market_dynamics": -0.584236, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.460732, "high": 40.460732, "low": 38.340917, "close": 38.709579, "volume": 4036}, "trend_line": 38.061349, "activity_lines": {"activity_5": 40.061345, "activity_10": 41.177946, "activity_20": 41.510979, "activity_30": 40.143798}, "trend_signal": 1, "fair_value": 29.77051, "relative_strength": -5.982999, "rate_of_change": 0.4785099633741668, "market_dynamics": -0.832426, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.709581, "high": 40.368565, "low": 38.248753, "close": 39.170406, "volume": 20984}, "trend_line": 38.227247, "activity_lines": {"activity_5": 39.625093, "activity_10": 40.624951, "activity_20": 41.36483, "activity_30": 40.21535}, "trend_signal": 1, "fair_value": 29.84613, "relative_strength": -6.951123, "rate_of_change": 0.43586999504404994, "market_dynamics": -0.858593, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.170411, "high": 39.631236, "low": 37.787922, "close": 37.787922, "volume": 7870}, "trend_line": 38.365495, "activity_lines": {"activity_5": 38.9062, "activity_10": 39.939573, "activity_20": 41.061122, "activity_30": 40.187006}, "trend_signal": 1, "fair_value": 29.90088, "relative_strength": -10.321999, "rate_of_change": 0.36164780581767864, "market_dynamics": -0.948397, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.972255, "high": 39.446907, "low": 35.944612, "close": 37.695759, "volume": 42274}, "trend_line": 38.528321, "activity_lines": {"activity_5": 38.334773, "activity_10": 39.378201, "activity_20": 40.738981, "activity_30": 40.143797}, "trend_signal": 0, "fair_value": 29.962147, "relative_strength": -10.267942, "rate_of_change": 0.4244074004518786, "market_dynamics": -0.914419, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.248752, "high": 40.460731, "low": 37.050599, "close": 39.723404, "volume": 35922}, "trend_line": 38.767952, "activity_lines": {"activity_5": 38.654281, "activity_10": 39.270954, "activity_20": 40.60951, "activity_30": 40.220899}, "trend_signal": 0, "fair_value": 30.041312, "relative_strength": -3.735008, "rate_of_change": 0.6219606610939595, "market_dynamics": -0.754834, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.631239, "high": 41.290218, "low": 35.022956, "close": 36.036777, "volume": 29416}, "trend_line": 38.964572, "activity_lines": {"activity_5": 37.794069, "activity_10": 38.543683, "activity_20": 40.128493, "activity_30": 40.044695}, "trend_signal": 0, "fair_value": 30.097826, "relative_strength": -5.011806, "rate_of_change": 0.5071714905135969, "market_dynamics": -0.7924, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.469962, "high": 38.340917, "low": 34.469962, "close": 37.419262, "volume": 15872}, "trend_line": 39.244141, "activity_lines": {"activity_5": 37.572871, "activity_10": 38.205183, "activity_20": 39.792308, "activity_30": 39.944997}, "trend_signal": 0, "fair_value": 30.156095, "relative_strength": -0.207478, "rate_of_change": 0.7174953698965363, "market_dynamics": -0.798202, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.617417, "high": 41.566714, "low": 38.525249, "close": 41.382385, "volume": 11750}, "trend_line": 39.535999, "activity_lines": {"activity_5": 38.789458, "activity_10": 38.667687, "activity_20": 39.844974, "activity_30": 40.082948}, "trend_signal": 0, "fair_value": 30.244424, "relative_strength": 5.733406, "rate_of_change": 0.7436982758776596, "market_dynamics": -0.720104, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.382385, "high": 43.502199, "low": 39.446904, "close": 42.672707, "volume": 9380}, "trend_line": 39.824785, "activity_lines": {"activity_5": 40.196521, "activity_10": 39.348038, "activity_20": 40.017017, "activity_30": 40.285317}, "trend_signal": 0, "fair_value": 30.337104, "relative_strength": 3.723519, "rate_of_change": 0.7304381002235502, "market_dynamics": -0.612998, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.6727, "high": 43.225696, "low": 40.184229, "close": 42.396206, "volume": 10537}, "trend_line": 40.092066, "activity_lines": {"activity_5": 41.179621, "activity_10": 39.946277, "activity_20": 40.153949, "activity_30": 40.451215}, "trend_signal": 0, "fair_value": 30.435363, "relative_strength": -0.81117, "rate_of_change": 0.6711423551941438, "market_dynamics": -0.376613, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.857036, "high": 45.529841, "low": 42.304043, "close": 43.686527, "volume": 15069}, "trend_line": 40.402357, "activity_lines": {"activity_5": 42.414641, "activity_10": 40.743929, "activity_20": 40.406746, "activity_30": 40.683115}, "trend_signal": 1, "fair_value": 30.529886, "relative_strength": 0.258827, "rate_of_change": 0.7739461468510986, "market_dynamics": 0.012456, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.68653, "high": 45.161179, "low": 42.672703, "close": 43.59436, "volume": 7318}, "trend_line": 40.731081, "activity_lines": {"activity_5": 43.108955, "activity_10": 41.434333, "activity_20": 40.653399, "activity_30": 40.889051}, "trend_signal": 0, "fair_value": 30.626513, "relative_strength": -1.210631, "rate_of_change": 0.8136257991087033, "market_dynamics": 0.178602, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.963026, "high": 45.357497, "low": 42.764873, "close": 44.483368, "volume": 10903}, "trend_line": 41.021851, "activity_lines": {"activity_5": 43.687932, "activity_10": 42.20594, "activity_20": 40.994813, "activity_30": 41.131134}, "trend_signal": 0, "fair_value": 30.723692, "relative_strength": 1.1901, "rate_of_change": 0.7138774441071054, "market_dynamics": 0.324803, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.677619, "high": 45.648871, "low": 42.540863, "close": 45.163242, "volume": 18709}, "trend_line": 41.273839, "activity_lines": {"activity_5": 44.286801, "activity_10": 42.979425, "activity_20": 41.405961, "activity_30": 41.398321}, "trend_signal": 1, "fair_value": 30.817878, "relative_strength": 1.032983, "rate_of_change": 0.614277498107056, "market_dynamics": 0.521017, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.45462, "high": 46.523, "low": 44.386241, "close": 44.677616, "volume": 7262}, "trend_line": 41.442052, "activity_lines": {"activity_5": 44.55776, "activity_10": 43.528841, "activity_20": 41.757682, "activity_30": 41.617919}, "trend_signal": 1, "fair_value": 30.916302, "relative_strength": -1.397306, "rate_of_change": 0.4075535595319698, "market_dynamics": 0.528371, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.260369, "high": 46.037372, "low": 43.997742, "close": 43.997742, "volume": 10396}, "trend_line": 41.615252, "activity_lines": {"activity_5": 44.45, "activity_10": 43.864568, "activity_20": 42.034228, "activity_30": 41.782802}, "trend_signal": 1, "fair_value": 31.0138, "relative_strength": 0.275193, "rate_of_change": 0.41793297301012355, "market_dynamics": 0.542843, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.483365, "high": 45.551746, "low": 44.386243, "close": 44.677616, "volume": 4530}, "trend_line": 41.77732, "activity_lines": {"activity_5": 44.548117, "activity_10": 44.179164, "activity_20": 42.373604, "activity_30": 41.980374}, "trend_signal": 1, "fair_value": 31.109774, "relative_strength": 2.375455, "rate_of_change": 0.3894437549002587, "market_dynamics": 0.50636, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.06612, "high": 46.425871, "low": 44.483366, "close": 45.843121, "volume": 10507}, "trend_line": 41.950589, "activity_lines": {"activity_5": 44.962518, "activity_10": 44.573699, "activity_20": 42.810482, "activity_30": 42.242684}, "trend_signal": 1, "fair_value": 31.219836, "relative_strength": 1.890542, "rate_of_change": 0.41474417219677484, "market_dynamics": 0.476501, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.940246, "high": 47.591374, "low": 45.06612, "close": 45.357494, "volume": 10389}, "trend_line": 42.101525, "activity_lines": {"activity_5": 45.124393, "activity_10": 44.798834, "activity_20": 43.17548, "activity_30": 42.462484}, "trend_signal": 1, "fair_value": 31.335352, "relative_strength": 1.632824, "rate_of_change": 0.35979470991456525, "market_dynamics": 0.489226, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.843121, "high": 46.425873, "low": 44.580493, "close": 45.940247, "volume": 5716}, "trend_line": 42.268815, "activity_lines": {"activity_5": 45.46757, "activity_10": 45.08111, "activity_20": 43.574855, "activity_30": 42.710144}, "trend_signal": 1, "fair_value": 31.467325, "relative_strength": 0.90075, "rate_of_change": 0.39734902714330217, "market_dynamics": 0.555193, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.551748, "high": 47.300002, "low": 45.551748, "close": 47.008625, "volume": 12300}, "trend_line": 42.361118, "activity_lines": {"activity_5": 46.082697, "activity_10": 45.493199, "activity_20": 44.049887, "activity_30": 43.015938}, "trend_signal": 1, "fair_value": 31.604588, "relative_strength": 2.959686, "rate_of_change": 0.21837139271588557, "market_dynamics": 0.768046, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.620125, "high": 47.591377, "low": 46.425871, "close": 46.620125, "volume": 5842}, "trend_line": 42.391317, "activity_lines": {"activity_5": 46.367598, "activity_10": 45.774251, "activity_20": 44.4484, "activity_30": 43.290713}, "trend_signal": 1, "fair_value": 31.740919, "relative_strength": 2.230854, "rate_of_change": 0.07128943102966073, "market_dynamics": 0.82696, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.008627, "high": 47.299999, "low": 45.648869, "close": 45.648869, "volume": 7403}, "trend_line": 42.395285, "activity_lines": {"activity_5": 46.199247, "activity_10": 45.823696, "activity_20": 44.718938, "activity_30": 43.500877}, "trend_signal": 1, "fair_value": 31.87362, "relative_strength": 3.414917, "rate_of_change": 0.009360407462689626, "market_dynamics": 0.749692, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.843122, "high": 45.940245, "low": 44.191992, "close": 45.551746, "volume": 12019}, "trend_line": 42.500469, "activity_lines": {"activity_5": 46.011472, "activity_10": 45.834292, "activity_20": 44.942792, "activity_30": 43.70452}, "trend_signal": 1, "fair_value": 31.987007, "relative_strength": 0.092875, "rate_of_change": 0.24810306146072914, "market_dynamics": 0.6526, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.066119, "high": 45.940247, "low": 44.289116, "close": 44.289116, "volume": 7099}, "trend_line": 42.560494, "activity_lines": {"activity_5": 45.38987, "activity_10": 45.608255, "activity_20": 45.008987, "activity_30": 43.819917}, "trend_signal": 1, "fair_value": 32.093857, "relative_strength": -3.44875, "rate_of_change": 0.1412337355618264, "market_dynamics": 0.164078, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.87187, "high": 45.648872, "low": 44.289116, "close": 44.580494, "volume": 2848}, "trend_line": 42.593365, "activity_lines": {"activity_5": 44.975469, "activity_10": 45.442259, "activity_20": 45.081191, "activity_30": 43.950239}, "trend_signal": 1, "fair_value": 32.224642, "relative_strength": -2.897018, "rate_of_change": 0.07723359601982085, "market_dynamics": -0.270315, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.066122, "high": 45.066122, "low": 43.220737, "close": 44.677616, "volume": 8842}, "trend_line": 42.687845, "activity_lines": {"activity_5": 44.755318, "activity_10": 45.283326, "activity_20": 45.121959, "activity_30": 44.084707}, "trend_signal": 1, "fair_value": 32.36254, "relative_strength": -0.959071, "rate_of_change": 0.2218185860638255, "market_dynamics": -0.477816, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.163242, "high": 45.163242, "low": 41.666735, "close": 43.220737, "volume": 4357}, "trend_line": 42.779845, "activity_lines": {"activity_5": 44.179041, "activity_10": 44.859507, "activity_20": 44.989414, "activity_30": 44.119087}, "trend_signal": 1, "fair_value": 32.491359, "relative_strength": -3.131837, "rate_of_change": 0.21551802392460606, "market_dynamics": -0.848567, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.900615, "high": 44.289114, "low": 41.958113, "close": 44.19199, "volume": 3845}, "trend_line": 42.88886, "activity_lines": {"activity_5": 44.08839, "activity_10": 44.659958, "activity_20": 44.940615, "activity_30": 44.210193}, "trend_signal": 1, "fair_value": 32.631595, "relative_strength": -1.690027, "rate_of_change": 0.2548279452625399, "market_dynamics": -0.909768, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.677619, "high": 48.562627, "low": 42.929363, "close": 47.785625, "volume": 20745}, "trend_line": 43.133023, "activity_lines": {"activity_5": 45.286268, "activity_10": 45.134989, "activity_20": 45.226833, "activity_30": 44.526114}, "trend_signal": 1, "fair_value": 32.79383, "relative_strength": 6.268443, "rate_of_change": 0.5692923523730878, "market_dynamics": -0.569073, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.882749, "high": 49.145378, "low": 46.425871, "close": 47.202873, "volume": 21867}, "trend_line": 43.416133, "activity_lines": {"activity_5": 46.056795, "activity_10": 45.470512, "activity_20": 45.431886, "activity_30": 44.788685}, "trend_signal": 1, "fair_value": 32.959598, "relative_strength": 4.274968, "rate_of_change": 0.6563648460252847, "market_dynamics": -0.315023, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.591376, "high": 48.562629, "low": 47.202873, "close": 47.882751, "volume": 14576}, "trend_line": 43.706544, "activity_lines": {"activity_5": 46.879123, "activity_10": 45.926118, "activity_20": 45.684945, "activity_30": 45.076854}, "trend_signal": 1, "fair_value": 33.126608, "relative_strength": 2.830534, "rate_of_change": 0.6689011202356481, "market_dynamics": 0.079993, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.368376, "high": 50.505133, "low": 47.591377, "close": 47.591377, "volume": 16646}, "trend_line": 44.033326, "activity_lines": {"activity_5": 47.39065, "activity_10": 46.30579, "activity_20": 45.889833, "activity_30": 45.327488}, "trend_signal": 1, "fair_value": 33.290194, "relative_strength": 2.588849, "rate_of_change": 0.7476729342864571, "market_dynamics": 0.431211, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.202872, "high": 49.728133, "low": 47.008624, "close": 47.785625, "volume": 9301}, "trend_line": 44.369655, "activity_lines": {"activity_5": 47.67555, "activity_10": 46.685461, "activity_20": 46.098421, "activity_30": 45.569572}, "trend_signal": 1, "fair_value": 33.466187, "relative_strength": 4.47821, "rate_of_change": 0.763805577620912, "market_dynamics": 0.350091, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.562628, "high": 49.145378, "low": 46.717246, "close": 47.688499, "volume": 7332}, "trend_line": 44.635158, "activity_lines": {"activity_5": 47.6885, "activity_10": 47.006857, "activity_20": 46.285272, "activity_30": 45.783691}, "trend_signal": 1, "fair_value": 33.640001, "relative_strength": 2.373585, "rate_of_change": 0.5983886960581402, "market_dynamics": 0.267339, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.202873, "high": 47.785627, "low": 46.328748, "close": 47.202873, "volume": 8509}, "trend_line": 45.007361, "activity_lines": {"activity_5": 47.546049, "activity_10": 47.178151, "activity_20": 46.411534, "activity_30": 45.94935}, "trend_signal": 1, "fair_value": 33.799798, "relative_strength": 2.504337, "rate_of_change": 0.8338785313586345, "market_dynamics": 0.176673, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.688498, "high": 48.951129, "low": 46.425871, "close": 48.368378, "volume": 17088}, "trend_line": 45.372332, "activity_lines": {"activity_5": 47.7921, "activity_10": 47.513675, "activity_20": 46.633535, "activity_30": 46.16619}, "trend_signal": 1, "fair_value": 33.963691, "relative_strength": 6.776931, "rate_of_change": 0.8109140191534381, "market_dynamics": 0.286686, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.271254, "high": 48.562629, "low": 47.591374, "close": 48.174126, "volume": 7528}, "trend_line": 45.598723, "activity_lines": {"activity_5": 47.941026, "activity_10": 47.746775, "activity_20": 46.81946, "activity_30": 46.34695}, "trend_signal": 1, "fair_value": 34.130752, "relative_strength": 4.984791, "rate_of_change": 0.4989626717886124, "market_dynamics": 0.348107, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.368377, "high": 48.368377, "low": 45.551748, "close": 47.202873, "volume": 7430}, "trend_line": 45.749729, "activity_lines": {"activity_5": 47.72735, "activity_10": 47.713223, "activity_20": 46.901785, "activity_30": 46.450444}, "trend_signal": 1, "fair_value": 34.290808, "relative_strength": 6.381207, "rate_of_change": 0.33116278278232136, "market_dynamics": 0.374317, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.911498, "high": 51.087885, "low": 46.037373, "close": 48.368378, "volume": 25892}, "trend_line": 45.948801, "activity_lines": {"activity_5": 47.941026, "activity_10": 47.836837, "activity_20": 47.086324, "activity_30": 46.619389}, "trend_signal": 1, "fair_value": 34.454702, "relative_strength": 5.645498, "rate_of_change": 0.4351326321517687, "market_dynamics": 0.59085, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.368375, "high": 48.368375, "low": 47.10575, "close": 47.688499, "volume": 2587}, "trend_line": 46.0822, "activity_lines": {"activity_5": 47.88275, "activity_10": 47.826241, "activity_20": 47.194549, "activity_30": 46.731628}, "trend_signal": 1, "fair_value": 34.613198, "relative_strength": 3.349912, "rate_of_change": 0.29032095962633964, "market_dynamics": 0.34902, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.494251, "high": 48.465504, "low": 46.620123, "close": 47.688499, "volume": 4719}, "trend_line": 46.218671, "activity_lines": {"activity_5": 47.7921, "activity_10": 47.806816, "activity_20": 47.299536, "activity_30": 46.83526}, "trend_signal": 1, "fair_value": 34.772993, "relative_strength": 2.707915, "rate_of_change": 0.29614688534835626, "market_dynamics": 0.252155, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.688499, "high": 48.465504, "low": 46.231621, "close": 47.882751, "volume": 14537}, "trend_line": 46.331984, "activity_lines": {"activity_5": 47.811525, "activity_10": 47.826241, "activity_20": 47.417937, "activity_30": 46.94262}, "trend_signal": 1, "fair_value": 34.934551, "relative_strength": 2.954894, "rate_of_change": 0.24516715333506237, "market_dynamics": 0.238894, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.591375, "high": 50.893635, "low": 46.620122, "close": 50.893635, "volume": 16347}, "trend_line": 46.522997, "activity_lines": {"activity_5": 48.854003, "activity_10": 48.387802, "activity_20": 47.81245, "activity_30": 47.23692}, "trend_signal": 1, "fair_value": 35.114632, "relative_strength": 9.412465, "rate_of_change": 0.4122702796409455, "market_dynamics": 0.248476, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.339629, "high": 51.282134, "low": 48.756879, "close": 49.145378, "volume": 20478}, "trend_line": 46.671923, "activity_lines": {"activity_5": 49.067679, "activity_10": 48.574989, "activity_20": 48.015026, "activity_30": 47.406106}, "trend_signal": 1, "fair_value": 35.271304, "relative_strength": 5.096917, "rate_of_change": 0.3201126531035888, "market_dynamics": 0.394606, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.756878, "high": 49.339628, "low": 47.591376, "close": 48.174126, "volume": 3275}, "trend_line": 46.811135, "activity_lines": {"activity_5": 48.905803, "activity_10": 48.559095, "activity_20": 48.101976, "activity_30": 47.503022}, "trend_signal": 1, "fair_value": 35.413443, "relative_strength": 0.266815, "rate_of_change": 0.29827783183478546, "market_dynamics": 0.137714, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.174124, "high": 50.505132, "low": 48.077003, "close": 48.756878, "volume": 3550}, "trend_line": 46.947111, "activity_lines": {"activity_5": 48.905803, "activity_10": 48.631498, "activity_20": 48.227314, "activity_30": 47.628554}, "trend_signal": 1, "fair_value": 35.568663, "relative_strength": 1.445299, "rate_of_change": 0.2904778959108755, "market_dynamics": -0.072804, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.728134, "high": 49.728134, "low": 47.202873, "close": 48.271252, "volume": 5585}, "trend_line": 47.028049, "activity_lines": {"activity_5": 48.672703, "activity_10": 48.608541, "activity_20": 48.286977, "activity_30": 47.713982}, "trend_signal": 1, "fair_value": 35.724924, "relative_strength": 2.136217, "rate_of_change": 0.17240251482141955, "market_dynamics": -0.553592, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.562627, "high": 48.95113, "low": 47.202872, "close": 47.202873, "volume": 3291}, "trend_line": 47.089561, "activity_lines": {"activity_5": 48.057576, "activity_10": 48.389568, "activity_20": 48.220839, "activity_30": 47.725261}, "trend_signal": 1, "fair_value": 35.869144, "relative_strength": 1.350491, "rate_of_change": 0.13079853684765969, "market_dynamics": -1.044484, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.494252, "high": 48.465505, "low": 45.940247, "close": 48.271252, "volume": 13075}, "trend_line": 47.167261, "activity_lines": {"activity_5": 48.044626, "activity_10": 48.364845, "activity_20": 48.242114, "activity_30": 47.8015}, "trend_signal": 1, "fair_value": 36.027223, "relative_strength": 2.779222, "rate_of_change": 0.16500472365839233, "market_dynamics": -0.978661, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.591377, "high": 47.97988, "low": 46.911497, "close": 47.688499, "volume": 7145}, "trend_line": 47.189924, "activity_lines": {"activity_5": 47.8957, "activity_10": 48.235933, "activity_20": 48.205576, "activity_30": 47.835128}, "trend_signal": 1, "fair_value": 36.181825, "relative_strength": 0.651935, "rate_of_change": 0.048048157810126654, "market_dynamics": -1.099535, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.368376, "high": 48.562628, "low": 47.785625, "close": 47.785625, "volume": 1313}, "trend_line": 47.228774, "activity_lines": {"activity_5": 47.811525, "activity_10": 48.124681, "activity_20": 48.175976, "activity_30": 47.87356}, "trend_signal": 1, "fair_value": 36.336012, "relative_strength": -0.60046, "rate_of_change": 0.0823268967333018, "market_dynamics": -1.171156, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.174126, "high": 49.33963, "low": 48.174126, "close": 48.368378, "volume": 6934}, "trend_line": 47.319424, "activity_lines": {"activity_5": 47.986351, "activity_10": 48.117617, "activity_20": 48.202339, "activity_30": 47.947083}, "trend_signal": 1, "fair_value": 36.478876, "relative_strength": 0.318767, "rate_of_change": 0.1919380757162923, "market_dynamics": -0.994725, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.533882, "high": 49.533882, "low": 47.591374, "close": 48.756878, "volume": 1616}, "trend_line": 47.426262, "activity_lines": {"activity_5": 48.284202, "activity_10": 48.17236, "activity_20": 48.262002, "activity_30": 48.039822}, "trend_signal": 1, "fair_value": 36.619299, "relative_strength": 7.985895, "rate_of_change": 0.2257804321540417, "market_dynamics": -1.031281, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.922385, "high": 49.922385, "low": 46.134498, "close": 47.591377, "volume": 4302}, "trend_line": 47.536337, "activity_lines": {"activity_5": 48.089952, "activity_10": 48.054045, "activity_20": 48.206039, "activity_30": 48.050474}, "trend_signal": 1, "fair_value": 36.750692, "relative_strength": 5.641192, "rate_of_change": 0.23209714482664037, "market_dynamics": -1.025426, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.368377, "high": 48.465506, "low": 45.940247, "close": 46.814373, "volume": 4574}, "trend_line": 47.6108, "activity_lines": {"activity_5": 47.682026, "activity_10": 47.82271, "activity_20": 48.076539, "activity_30": 48.003896}, "trend_signal": 1, "fair_value": 36.871913, "relative_strength": 8.388377, "rate_of_change": 0.15664437922508498, "market_dynamics": -1.0583, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.494252, "high": 49.339629, "low": 46.620123, "close": 47.202873, "volume": 15389}, "trend_line": 47.694975, "activity_lines": {"activity_5": 47.461875, "activity_10": 47.686734, "activity_20": 47.985888, "activity_30": 47.977578}, "trend_signal": 0, "fair_value": 36.99147, "relative_strength": 9.298, "rate_of_change": 0.17679812143463644, "market_dynamics": -1.078124, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.300001, "high": 48.174127, "low": 46.134495, "close": 46.134495, "volume": 8265}, "trend_line": 47.7921, "activity_lines": {"activity_5": 46.924448, "activity_10": 47.384763, "activity_20": 47.799038, "activity_30": 47.876902}, "trend_signal": 0, "fair_value": 37.098727, "relative_strength": 2.575023, "rate_of_change": 0.20363780461148864, "market_dynamics": -1.205777, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.522997, "high": 48.562628, "low": 46.037372, "close": 47.785625, "volume": 8868}, "trend_line": 47.911888, "activity_lines": {"activity_5": 47.086323, "activity_10": 47.421847, "activity_20": 47.77915, "activity_30": 47.876484}, "trend_signal": 0, "fair_value": 37.212414, "relative_strength": 3.233279, "rate_of_change": 0.25064393487626574, "market_dynamics": -1.102312, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.979877, "high": 48.756878, "low": 46.037373, "close": 47.785625, "volume": 7014}, "trend_line": 47.911888, "activity_lines": {"activity_5": 47.312949, "activity_10": 47.448336, "activity_20": 47.756488, "activity_30": 47.868338}, "trend_signal": 0, "fair_value": 37.32714, "relative_strength": -0.504052, "rate_of_change": 0.0, "market_dynamics": -0.906942, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.785627, "high": 48.368377, "low": 47.202873, "close": 47.202873, "volume": 5012}, "trend_line": 47.911888, "activity_lines": {"activity_5": 47.332374, "activity_10": 47.377699, "activity_20": 47.6811, "activity_30": 47.822595}, "trend_signal": 0, "fair_value": 37.437351, "relative_strength": 0.58004, "rate_of_change": 0.0, "market_dynamics": -0.982078, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.299999, "high": 49.339628, "low": 47.105749, "close": 47.591377, "volume": 4605}, "trend_line": 47.902176, "activity_lines": {"activity_5": 47.4554, "activity_10": 47.386529, "activity_20": 47.645025, "activity_30": 47.801917}, "trend_signal": 0, "fair_value": 37.546678, "relative_strength": 0.603694, "rate_of_change": -0.02027054329397411, "market_dynamics": -0.861756, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.077, "high": 50.116629, "low": 46.9115, "close": 48.756878, "volume": 8931}, "trend_line": 47.941026, "activity_lines": {"activity_5": 47.941026, "activity_10": 47.6108, "activity_20": 47.720413, "activity_30": 47.857059}, "trend_signal": 0, "fair_value": 37.657298, "relative_strength": 2.725297, "rate_of_change": 0.08110278748089357, "market_dynamics": -0.588312, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.882751, "high": 48.368378, "low": 46.425873, "close": 46.814373, "volume": 4346}, "trend_line": 47.908651, "activity_lines": {"activity_5": 47.604325, "activity_10": 47.474825, "activity_20": 47.606637, "activity_30": 47.784372}, "trend_signal": 0, "fair_value": 37.761186, "relative_strength": 0.111876, "rate_of_change": -0.06753088680246813, "market_dynamics": -0.707253, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.397124, "high": 48.465506, "low": 45.599998, "close": 45.599998, "volume": 13237}, "trend_line": 47.839034, "activity_lines": {"activity_5": 46.927583, "activity_10": 47.153372, "activity_20": 47.396632, "activity_30": 47.635427}, "trend_signal": 0, "fair_value": 37.857862, "relative_strength": -6.113581, "rate_of_change": -0.14531196046409434, "market_dynamics": -0.663424, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 43.599998, "close": 45.0, "volume": 20653}, "trend_line": 47.765605, "activity_lines": {"activity_5": 46.19655, "activity_10": 46.759036, "activity_20": 47.146368, "activity_30": 47.452263}, "trend_signal": 0, "fair_value": 37.950406, "relative_strength": -8.065513, "rate_of_change": -0.153491811728467, "market_dynamics": -0.718251, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.200001, "high": 45.5, "low": 45.0, "close": 45.0, "volume": 307}, "trend_line": 47.653326, "activity_lines": {"activity_5": 45.612375, "activity_10": 46.397688, "activity_20": 46.911218, "activity_30": 47.273837}, "trend_signal": 0, "fair_value": 38.041234, "relative_strength": -6.762999, "rate_of_change": -0.2350624471311541, "market_dynamics": -1.192308, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.900002, "high": 45.400002, "low": 44.0, "close": 44.0, "volume": 531}, "trend_line": 47.514188, "activity_lines": {"activity_5": 44.867625, "activity_10": 45.894575, "activity_20": 46.598719, "activity_30": 47.038139}, "trend_signal": 0, "fair_value": 38.125651, "relative_strength": -8.300183, "rate_of_change": -0.2919796196387271, "market_dynamics": -1.315653, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.700001, "close": 44.799999, "volume": 18640}, "trend_line": 47.434092, "activity_lines": {"activity_5": 44.706666, "activity_10": 45.575725, "activity_20": 46.382751, "activity_30": 46.86303}, "trend_signal": 0, "fair_value": 38.211765, "relative_strength": -7.833241, "rate_of_change": -0.16857280608477937, "market_dynamics": -1.303819, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 42.0, "close": 42.799999, "volume": 29147}, "trend_line": 47.24848, "activity_lines": {"activity_5": 44.013333, "activity_10": 44.947522, "activity_20": 45.987748, "activity_30": 46.564056}, "trend_signal": 0, "fair_value": 38.288776, "relative_strength": -10.672539, "rate_of_change": -0.3913050554440865, "market_dynamics": -1.295848, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.200001, "high": 45.0, "low": 41.700001, "close": 44.099998, "volume": 26809}, "trend_line": 47.128863, "activity_lines": {"activity_5": 43.939999, "activity_10": 44.646331, "activity_20": 45.742609, "activity_30": 46.360928}, "trend_signal": 0, "fair_value": 38.381843, "relative_strength": -11.744188, "rate_of_change": -0.2531658161278375, "market_dynamics": -1.109522, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.700001, "high": 46.5, "low": 42.400002, "close": 44.700001, "volume": 20294}, "trend_line": 47.029246, "activity_lines": {"activity_5": 44.126666, "activity_10": 44.510647, "activity_20": 45.571701, "activity_30": 46.204227}, "trend_signal": 0, "fair_value": 38.474751, "relative_strength": -7.900474, "rate_of_change": -0.21137153255745222, "market_dynamics": -0.841729, "expectation": {"probability": 48.9833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6d89c4-73ae-47c5-a423-14d17e6a6a8f/", "share_image": "https://sharemaestro.com/terminal/3b6d89c4-73ae-47c5-a423-14d17e6a6a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}