{"ticker": {"uuid": "3b6df044-57ad-4767-be54-bdd5d28b50b4", "symbol": "JSEM", "name": "JPM Global Emerging Markets Res", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEM rose 20.44%, moving from 29.96 to 36.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.77 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 24.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.08"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.77"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.244999, "high": 36.529999, "low": 34.244999, "close": 36.084999, "volume": 22237}, "trend_line": 29.979167, "activity_lines": {"activity_5": 34.488333, "activity_10": 33.133091, "activity_20": 31.790547, "activity_30": 30.993484}, "trend_signal": 1, "fair_value": 27.378017, "relative_strength": 13.774035, "rate_of_change": 1.017617348717954, "market_dynamics": 0.965347, "expectation": {"probability": 24.4767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 21.299999, "high": 22.025, "low": 21.299999, "close": 22.01, "volume": 14551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 22.025, "close": 22.1, "volume": 6230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.1, "high": 24.01, "low": 22.1, "close": 24.01, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.01, "high": 24.01, "low": 23.615, "close": 23.485001, "volume": 27590}, "trend_line": null, "activity_lines": {"activity_5": 23.065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.485001, "high": 23.855, "low": 23.475, "close": 23.475, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 23.309667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.863334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.105, "high": 23.735001, "low": 23.075001, "close": 23.795, "volume": 28750}, "trend_line": null, "activity_lines": {"activity_5": 23.563334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.996429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.945, "high": 23.995001, "low": 23.725, "close": 23.825001, "volume": 55980}, "trend_line": null, "activity_lines": {"activity_5": 23.714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.825001, "high": 23.825001, "low": 23.825001, "close": 23.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.749667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.180556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.825001, "high": 23.985001, "low": 23.825001, "close": 23.985001, "volume": 7920}, "trend_line": null, "activity_lines": {"activity_5": 23.851001, "activity_10": 23.604819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.815001, "high": 23.85, "low": 23.815001, "close": 23.825001, "volume": 13356}, "trend_line": null, "activity_lines": {"activity_5": 23.865668, "activity_10": 23.707364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.312273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.825001, "high": 23.825001, "low": 23.825001, "close": 23.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.857001, "activity_10": 23.77691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.825001, "high": 24.6, "low": 23.825001, "close": 24.6, "volume": 13840}, "trend_line": null, "activity_lines": {"activity_5": 24.104667, "activity_10": 23.956001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.6, "close": 24.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.300667, "activity_10": 24.089637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.23, "close": 24.275, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.153455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.275, "high": 24.275, "low": 24.275, "close": 24.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.202909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.275, "high": 24.275, "low": 24.275, "close": 24.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.34, "activity_10": 24.237818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.275, "high": 24.275, "low": 24.275, "close": 24.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.296667, "activity_10": 24.264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.697778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.190001, "high": 25.215, "low": 25.139999, "close": 25.215, "volume": 4350}, "trend_line": null, "activity_lines": {"activity_5": 24.588333, "activity_10": 24.452909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.777632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.215, "high": 25.215, "low": 25.110001, "close": 24.969999, "volume": 3480}, "trend_line": null, "activity_lines": {"activity_5": 24.757333, "activity_10": 24.572, "activity_20": 24.243214, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.969999, "high": 26.035, "low": 24.969999, "close": 26.035, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 25.235, "activity_10": 24.866818, "activity_20": 24.452524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.035, "high": 26.035, "low": 26.035, "close": 26.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.595333, "activity_10": 25.121454, "activity_20": 24.642667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.035, "high": 26.405001, "low": 26.035, "close": 26.219999, "volume": 15611}, "trend_line": null, "activity_lines": {"activity_5": 25.9, "activity_10": 25.369545, "activity_20": 24.83169, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 26.219999, "close": 26.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.074999, "activity_10": 25.588181, "activity_20": 25.001095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 26.219999, "close": 26.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.182999, "activity_10": 25.777363, "activity_20": 25.159976, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.795, "high": 27.025, "low": 26.795, "close": 27.025, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 26.475999, "activity_10": 26.077545, "activity_20": 25.3825, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.025, "high": 27.025, "low": 27.025, "close": 27.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.703, "activity_10": 26.327727, "activity_20": 25.588119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.025, "high": 27.025, "low": 27.025, "close": 27.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.864, "activity_10": 26.527909, "activity_20": 25.778357, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.205, "high": 28.205, "low": 27.879999, "close": 27.955, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 27.281333, "activity_10": 26.847182, "activity_20": 26.041928, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.428501, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.955, "high": 28.165001, "low": 27.950001, "close": 27.950001, "volume": 355}, "trend_line": 24.815167, "activity_lines": {"activity_5": 27.581334, "activity_10": 27.115727, "activity_20": 26.285357, "activity_30": 25.670194}, "trend_signal": 1, "fair_value": 24.815167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.971037, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": 25.013167, "activity_lines": {"activity_5": 27.766001, "activity_10": 27.330091, "activity_20": 26.509905, "activity_30": 25.872441}, "trend_signal": 1, "fair_value": 24.91629, "relative_strength": null, "rate_of_change": 0.7978991235481123, "market_dynamics": 2.039947, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": 25.208167, "activity_lines": {"activity_5": 27.889001, "activity_10": 27.509637, "activity_20": 26.71481, "activity_30": 26.061914}, "trend_signal": 1, "fair_value": 25.011094, "relative_strength": null, "rate_of_change": 0.7795894058517272, "market_dynamics": 2.143234, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": 25.403167, "activity_lines": {"activity_5": 27.950334, "activity_10": 27.654364, "activity_20": 26.900072, "activity_30": 26.238807}, "trend_signal": 1, "fair_value": 25.100152, "relative_strength": null, "rate_of_change": 0.7735588232178893, "market_dynamics": 2.106604, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": 25.5345, "activity_lines": {"activity_5": 27.950001, "activity_10": 27.767637, "activity_20": 27.069381, "activity_30": 26.403118}, "trend_signal": 1, "fair_value": 25.183971, "relative_strength": null, "rate_of_change": 0.5169945936268555, "market_dynamics": 2.049336, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": 25.683334, "activity_lines": {"activity_5": 27.950001, "activity_10": 27.849455, "activity_20": 27.222738, "activity_30": 26.558957}, "trend_signal": 1, "fair_value": 25.263, "relative_strength": null, "rate_of_change": 0.5828741506589017, "market_dynamics": 1.867046, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": 25.8325, "activity_lines": {"activity_5": 27.950001, "activity_10": 27.899819, "activity_20": 27.358596, "activity_30": 26.705194}, "trend_signal": 1, "fair_value": 25.337639, "relative_strength": null, "rate_of_change": 0.5807890829126818, "market_dynamics": 1.581866, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": 25.971, "activity_lines": {"activity_5": 27.950001, "activity_10": 27.933365, "activity_20": 27.476953, "activity_30": 26.841807}, "trend_signal": 1, "fair_value": 25.408244, "relative_strength": null, "rate_of_change": 0.5361463273008826, "market_dynamics": 1.260743, "expectation": {"probability": 26.9972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.950001, "close": 27.950001, "volume": 0}, "trend_line": 26.1085, "activity_lines": {"activity_5": 27.950001, "activity_10": 27.950092, "activity_20": 27.57781, "activity_30": 26.969484}, "trend_signal": 1, "fair_value": 25.475132, "relative_strength": null, "rate_of_change": 0.5294366793731442, "market_dynamics": 0.90815, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.950001, "high": 29.719999, "low": 27.950001, "close": 29.465, "volume": 1221}, "trend_line": 26.2965, "activity_lines": {"activity_5": 28.455001, "activity_10": 28.225455, "activity_20": 27.805453, "activity_30": 27.186033}, "trend_signal": 1, "fair_value": 25.577436, "relative_strength": null, "rate_of_change": 0.7200720072007293, "market_dynamics": 0.878955, "expectation": {"probability": 3.8147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.465, "high": 29.465, "low": 29.465, "close": 29.465, "volume": 0}, "trend_line": 26.479167, "activity_lines": {"activity_5": 28.859, "activity_10": 28.473364, "activity_20": 28.012858, "activity_30": 27.390452}, "trend_signal": 1, "fair_value": 25.674625, "relative_strength": null, "rate_of_change": 0.6946437738862532, "market_dynamics": 0.901797, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.465, "high": 29.465, "low": 29.465, "close": 29.465, "volume": 0}, "trend_line": 26.667167, "activity_lines": {"activity_5": 29.162, "activity_10": 28.693728, "activity_20": 28.198858, "activity_30": 27.583086}, "trend_signal": 1, "fair_value": 25.767073, "relative_strength": null, "rate_of_change": 0.7099921232416369, "market_dynamics": 0.940046, "expectation": {"probability": 26.7635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.465, "high": 29.465, "low": 29.465, "close": 29.465, "volume": 0}, "trend_line": 26.855167, "activity_lines": {"activity_5": 29.364, "activity_10": 28.886546, "activity_20": 28.368524, "activity_30": 27.763592}, "trend_signal": 1, "fair_value": 25.855119, "relative_strength": null, "rate_of_change": 0.7049867726856864, "market_dynamics": 0.98399, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.465, "high": 30.77, "low": 29.465, "close": 30.674999, "volume": 390}, "trend_line": 27.057667, "activity_lines": {"activity_5": 29.868333, "activity_10": 29.271818, "activity_20": 28.637096, "activity_30": 28.010033}, "trend_signal": 1, "fair_value": 25.96721, "relative_strength": null, "rate_of_change": 0.754044836138971, "market_dynamics": 0.984167, "expectation": {"probability": 8.4034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.674999, "high": 30.674999, "low": 30.674999, "close": 30.674999, "volume": 0}, "trend_line": 27.260167, "activity_lines": {"activity_5": 30.190999, "activity_10": 29.607545, "activity_20": 28.884453, "activity_30": 28.243409}, "trend_signal": 1, "fair_value": 26.074205, "relative_strength": null, "rate_of_change": 0.7484015528759393, "market_dynamics": 0.920161, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.674999, "high": 32.014999, "low": 30.674999, "close": 31.700001, "volume": 360}, "trend_line": 27.507667, "activity_lines": {"activity_5": 30.774667, "activity_10": 30.080091, "activity_20": 29.208215, "activity_30": 28.52985}, "trend_signal": 1, "fair_value": 26.199222, "relative_strength": null, "rate_of_change": 0.9079181356445918, "market_dynamics": 1.000787, "expectation": {"probability": 12.3827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 29.57, "close": 29.959999, "volume": 4235}, "trend_line": 27.697167, "activity_lines": {"activity_5": 30.629333, "activity_10": 30.168091, "activity_20": 29.340167, "activity_30": 28.688065}, "trend_signal": 1, "fair_value": 26.280978, "relative_strength": null, "rate_of_change": 0.6888988440931718, "market_dynamics": 0.991209, "expectation": {"probability": 22.1294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.959999, "high": 30.16, "low": 29.875, "close": 29.959999, "volume": 810}, "trend_line": 27.886667, "activity_lines": {"activity_5": 30.450999, "activity_10": 30.219545, "activity_20": 29.458143, "activity_30": 28.834054}, "trend_signal": 1, "fair_value": 26.359255, "relative_strength": null, "rate_of_change": 0.6841854981052715, "market_dynamics": 0.744872, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.959999, "high": 29.959999, "low": 29.559999, "close": 28.92, "volume": 3958}, "trend_line": 28.0415, "activity_lines": {"activity_5": 29.893, "activity_10": 30.045363, "activity_20": 29.463095, "activity_30": 28.900721}, "trend_signal": 1, "fair_value": 26.412604, "relative_strength": null, "rate_of_change": 0.555222321835736, "market_dynamics": 0.479936, "expectation": {"probability": 19.7761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.92, "close": 28.92, "volume": 0}, "trend_line": 28.165, "activity_lines": {"activity_5": 29.452, "activity_10": 29.853545, "activity_20": 29.459024, "activity_30": 28.957398}, "trend_signal": 1, "fair_value": 26.463776, "relative_strength": null, "rate_of_change": 0.44041866519266065, "market_dynamics": 0.073982, "expectation": {"probability": 26.7133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.665001, "close": 29.014999, "volume": 31}, "trend_line": 28.299833, "activity_lines": {"activity_5": 29.159666, "activity_10": 29.688909, "activity_20": 29.459405, "activity_30": 29.012237}, "trend_signal": 1, "fair_value": 26.5148, "relative_strength": null, "rate_of_change": 0.4787253683649935, "market_dynamics": -0.195772, "expectation": {"probability": 13.5563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.014999, "high": 30.790001, "low": 29.014999, "close": 30.684999, "volume": 1831}, "trend_line": 28.454833, "activity_lines": {"activity_5": 29.602999, "activity_10": 29.83609, "activity_20": 29.613762, "activity_30": 29.166118}, "trend_signal": 1, "fair_value": 26.596569, "relative_strength": null, "rate_of_change": 0.547706412260458, "market_dynamics": -0.264427, "expectation": {"probability": 16.6384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.684999, "high": 31.51, "low": 30.684999, "close": 31.51, "volume": 691}, "trend_line": 28.637333, "activity_lines": {"activity_5": 30.273, "activity_10": 30.11109, "activity_20": 29.833666, "activity_30": 29.363226}, "trend_signal": 1, "fair_value": 26.691058, "relative_strength": 3.55644, "rate_of_change": 0.6413673206235334, "market_dynamics": -0.17127, "expectation": {"probability": 24.9307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.51, "high": 31.51, "low": 31.51, "close": 31.51, "volume": 0}, "trend_line": 28.813667, "activity_lines": {"activity_5": 30.839666, "activity_10": 30.348909, "activity_20": 30.036619, "activity_30": 29.548559}, "trend_signal": 1, "fair_value": 26.781981, "relative_strength": 5.957072, "rate_of_change": 0.6157486802279984, "market_dynamics": -0.07376, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.51, "high": 31.51, "low": 31.51, "close": 31.51, "volume": 0}, "trend_line": 28.99, "activity_lines": {"activity_5": 31.233666, "activity_10": 30.571545, "activity_20": 30.222619, "activity_30": 29.722516}, "trend_signal": 1, "fair_value": 26.869537, "relative_strength": 4.415133, "rate_of_change": 0.611976948300262, "market_dynamics": 0.03465, "expectation": {"probability": 25.046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.51, "high": 31.51, "low": 31.51, "close": 31.51, "volume": 0}, "trend_line": 29.166333, "activity_lines": {"activity_5": 31.455, "activity_10": 30.779, "activity_20": 30.391666, "activity_30": 29.885097}, "trend_signal": 1, "fair_value": 26.953909, "relative_strength": 1.95923, "rate_of_change": 0.608254570541577, "market_dynamics": 0.040962, "expectation": {"probability": 23.9016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.51, "high": 35.130001, "low": 31.51, "close": 35.130001, "volume": 51}, "trend_line": 29.4365, "activity_lines": {"activity_5": 32.716667, "activity_10": 31.648091, "activity_20": 30.888524, "activity_30": 30.269849}, "trend_signal": 1, "fair_value": 27.099911, "relative_strength": 13.640857, "rate_of_change": 0.9262974539857209, "market_dynamics": 0.314632, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.130001, "high": 35.130001, "low": 34.244999, "close": 34.244999, "volume": 502}, "trend_line": 29.677167, "activity_lines": {"activity_5": 33.387, "activity_10": 32.262273, "activity_20": 31.266905, "activity_30": 30.580075}, "trend_signal": 1, "fair_value": 27.225263, "relative_strength": 9.570361, "rate_of_change": 0.8175802150391588, "market_dynamics": 0.574288, "expectation": {"probability": 25.3119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.244999, "high": 36.529999, "low": 34.244999, "close": 36.084999, "volume": 22237}, "trend_line": 29.979167, "activity_lines": {"activity_5": 34.488333, "activity_10": 33.133091, "activity_20": 31.790547, "activity_30": 30.993484}, "trend_signal": 1, "fair_value": 27.378017, "relative_strength": 13.774035, "rate_of_change": 1.017617348717954, "market_dynamics": 0.965347, "expectation": {"probability": 24.4767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b6df044-57ad-4767-be54-bdd5d28b50b4/", "share_image": "https://sharemaestro.com/terminal/3b6df044-57ad-4767-be54-bdd5d28b50b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}