{"ticker": {"uuid": "3b6e752b-8484-43ff-b56c-13bf32c11f2d", "symbol": "3360", "name": "Sunnic Technology & Merchandise Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3360 rose 14.39%, moving from 14.25 to 16.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.11 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 39.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.11"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.200001, "high": 17.75, "low": 15.9, "close": 16.299999, "volume": 6322123}, "trend_line": 15.71, "activity_lines": {"activity_5": 16.429999, "activity_10": 17.392727, "activity_20": 16.663809, "activity_30": 16.186666}, "trend_signal": 1, "fair_value": 14.666667, "relative_strength": -19.110292, "rate_of_change": 0.17003400999010576, "market_dynamics": 0.088938, "expectation": {"probability": 39.3586, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.3, "close": 12.45, "volume": 1353000}, "trend_line": 13.292851, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.521622, "activity_20": 13.509158, "activity_30": 13.420017}, "trend_signal": 1, "fair_value": 12.785952, "relative_strength": -13.03118, "rate_of_change": -0.009748651041694993, "market_dynamics": 0.078333, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.95, "close": 12.1, "volume": 641000}, "trend_line": 13.275157, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.23172, "activity_20": 13.386329, "activity_30": 13.343059}, "trend_signal": 0, "fair_value": 12.788191, "relative_strength": -14.072784, "rate_of_change": -0.13310914265119306, "market_dynamics": -0.346417, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.1, "high": 12.7, "low": 12.05, "close": 12.3, "volume": 605000}, "trend_line": 13.26413, "activity_lines": {"activity_5": 12.566667, "activity_10": 13.013636, "activity_20": 13.288004, "activity_30": 13.280145}, "trend_signal": 0, "fair_value": 12.788066, "relative_strength": -12.909248, "rate_of_change": -0.08306493098349302, "market_dynamics": -0.81249, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.2, "close": 12.25, "volume": 248000}, "trend_line": 13.230937, "activity_lines": {"activity_5": 12.36, "activity_10": 12.82, "activity_20": 13.187168, "activity_30": 13.214718}, "trend_signal": 0, "fair_value": 12.789269, "relative_strength": -13.825267, "rate_of_change": -0.2502463410717395, "market_dynamics": -1.216523, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.25, "close": 12.8, "volume": 914000}, "trend_line": 13.225539, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.759091, "activity_20": 13.142328, "activity_30": 13.186915}, "trend_signal": 0, "fair_value": 12.793239, "relative_strength": -9.315269, "rate_of_change": -0.040798319877128474, "market_dynamics": -1.235229, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.65, "high": 12.8, "low": 12.45, "close": 12.45, "volume": 272000}, "trend_line": 13.202166, "activity_lines": {"activity_5": 12.46, "activity_10": 12.651818, "activity_20": 13.064926, "activity_30": 13.136881}, "trend_signal": 0, "fair_value": 12.79446, "relative_strength": -13.274015, "rate_of_change": -0.17672625667656663, "market_dynamics": -1.22036, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.45, "high": 12.65, "low": 12.3, "close": 12.3, "volume": 151000}, "trend_line": 13.165909, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.54, "activity_20": 12.976352, "activity_30": 13.078676}, "trend_signal": 0, "fair_value": 12.795225, "relative_strength": -10.953806, "rate_of_change": -0.2746291782727234, "market_dynamics": -1.204249, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.35, "high": 12.4, "low": 12.25, "close": 12.3, "volume": 105000}, "trend_line": 13.128075, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.452727, "activity_20": 12.891381, "activity_30": 13.022811}, "trend_signal": 0, "fair_value": 12.796748, "relative_strength": -10.632648, "rate_of_change": -0.28736337156817937, "market_dynamics": -1.17113, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.0, "close": 12.1, "volume": 301000}, "trend_line": 13.089882, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.353636, "activity_20": 12.789388, "activity_30": 12.956484}, "trend_signal": 0, "fair_value": 12.797495, "relative_strength": -12.564134, "rate_of_change": -0.290926125879091, "market_dynamics": -1.22684, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.05, "high": 12.3, "low": 12.0, "close": 12.2, "volume": 303000}, "trend_line": 13.058176, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.302727, "activity_20": 12.700348, "activity_30": 12.899072}, "trend_signal": 0, "fair_value": 12.803936, "relative_strength": -12.800071, "rate_of_change": -0.24221761510149434, "market_dynamics": -1.187887, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.85, "close": 11.95, "volume": 149000}, "trend_line": 13.018137, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.234545, "activity_20": 12.590901, "activity_30": 12.827577}, "trend_signal": 0, "fair_value": 12.808269, "relative_strength": -12.30589, "rate_of_change": -0.30662015889508737, "market_dynamics": -1.180136, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.8, "close": 11.9, "volume": 220000}, "trend_line": 12.973277, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.166364, "activity_20": 12.487593, "activity_30": 12.755439}, "trend_signal": 0, "fair_value": 12.80925, "relative_strength": -10.524655, "rate_of_change": -0.3445961584211313, "market_dynamics": -1.174427, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.75, "close": 11.9, "volume": 213000}, "trend_line": 12.944186, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.101818, "activity_20": 12.394524, "activity_30": 12.686195}, "trend_signal": 0, "fair_value": 12.812757, "relative_strength": -12.014152, "rate_of_change": -0.22423786989208133, "market_dynamics": -1.163642, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.85, "close": 11.95, "volume": 335000}, "trend_line": 12.908878, "activity_lines": {"activity_5": 11.943333, "activity_10": 12.053636, "activity_20": 12.316905, "activity_30": 12.622054}, "trend_signal": 0, "fair_value": 12.815574, "relative_strength": -11.988134, "rate_of_change": -0.27277111129274995, "market_dynamics": -1.14, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.8, "close": 12.0, "volume": 138000}, "trend_line": 12.876813, "activity_lines": {"activity_5": 11.95, "activity_10": 12.02, "activity_20": 12.254048, "activity_30": 12.563417}, "trend_signal": 0, "fair_value": 12.819723, "relative_strength": -13.858544, "rate_of_change": -0.24839494183769764, "market_dynamics": -0.957151, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.95, "close": 12.05, "volume": 306000}, "trend_line": 12.841683, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.01, "activity_20": 12.204286, "activity_30": 12.510074}, "trend_signal": 0, "fair_value": 12.823939, "relative_strength": -13.48151, "rate_of_change": -0.2728159522080545, "market_dynamics": -0.657964, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 13.3, "low": 11.95, "close": 12.9, "volume": 3209000}, "trend_line": 12.836465, "activity_lines": {"activity_5": 12.3, "activity_10": 12.161818, "activity_20": 12.243333, "activity_30": 12.513837}, "trend_signal": 0, "fair_value": 12.831835, "relative_strength": -7.906444, "rate_of_change": -0.04063330328274946, "market_dynamics": -0.043276, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.5, "close": 12.95, "volume": 981000}, "trend_line": 12.843951, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.311818, "activity_20": 12.290714, "activity_30": 12.521161}, "trend_signal": 0, "fair_value": 12.836008, "relative_strength": -6.977111, "rate_of_change": 0.058318236368035146, "market_dynamics": 0.467339, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.65, "close": 12.65, "volume": 1645000}, "trend_line": 12.838283, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.395455, "activity_20": 12.312857, "activity_30": 12.508648}, "trend_signal": 0, "fair_value": 12.838512, "relative_strength": -10.265403, "rate_of_change": -0.0441297230112448, "market_dynamics": 0.806018, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.6, "close": 12.65, "volume": 307000}, "trend_line": 12.829461, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.469091, "activity_20": 12.340238, "activity_30": 12.496501}, "trend_signal": 0, "fair_value": 12.838741, "relative_strength": -9.507667, "rate_of_change": -0.06871635404828146, "market_dynamics": 0.950578, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.65, "high": 13.45, "low": 12.5, "close": 12.9, "volume": 1137000}, "trend_line": 12.78482, "activity_lines": {"activity_5": 12.79, "activity_10": 12.58, "activity_20": 12.396667, "activity_30": 12.501052}, "trend_signal": 0, "fair_value": 12.844868, "relative_strength": -9.067317, "rate_of_change": -0.34795694066960703, "market_dynamics": 0.889754, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.8, "close": 13.2, "volume": 1006000}, "trend_line": 12.756487, "activity_lines": {"activity_5": 12.92, "activity_10": 12.728182, "activity_20": 12.479524, "activity_30": 12.527838}, "trend_signal": 0, "fair_value": 12.853171, "relative_strength": -4.441078, "rate_of_change": -0.22161438330770353, "market_dynamics": 0.905467, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.8, "close": 12.8, "volume": 486000}, "trend_line": 12.711667, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.78, "activity_20": 12.519048, "activity_30": 12.530645}, "trend_signal": 0, "fair_value": 12.857899, "relative_strength": -6.990363, "rate_of_change": -0.35135065006533256, "market_dynamics": 0.856139, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.05, "high": 14.8, "low": 12.85, "close": 13.5, "volume": 6811064}, "trend_line": 12.693333, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.942727, "activity_20": 12.622857, "activity_30": 12.581505}, "trend_signal": 0, "fair_value": 12.868125, "relative_strength": -2.628811, "rate_of_change": -0.14422970645785016, "market_dynamics": 1.092284, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.7, "high": 17.6, "low": 13.2, "close": 17.5, "volume": 49113000}, "trend_line": 12.818333, "activity_lines": {"activity_5": 14.613333, "activity_10": 13.804545, "activity_20": 13.101667, "activity_30": 12.891613}, "trend_signal": 1, "fair_value": 12.905003, "relative_strength": 23.63882, "rate_of_change": 0.9847689334235539, "market_dynamics": 1.268268, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.700001, "high": 22.799999, "low": 17.299999, "close": 21.15, "volume": 134847000}, "trend_line": 13.066667, "activity_lines": {"activity_5": 17.003333, "activity_10": 15.23, "activity_20": 13.905714, "activity_30": 13.42914}, "trend_signal": 1, "fair_value": 12.960983, "relative_strength": 47.725804, "rate_of_change": 1.937334597252231, "market_dynamics": 1.416152, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.049999, "close": 19.1, "volume": 6876000}, "trend_line": 13.248333, "activity_lines": {"activity_5": 18.16, "activity_10": 16.117273, "activity_20": 14.473095, "activity_30": 13.818387}, "trend_signal": 1, "fair_value": 13.007359, "relative_strength": 32.421647, "rate_of_change": 1.3903009849413004, "market_dynamics": 1.595373, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.1, "high": 20.75, "low": 18.950001, "close": 20.4, "volume": 7068000}, "trend_line": 13.473333, "activity_lines": {"activity_5": 19.356667, "activity_10": 17.128182, "activity_20": 15.131905, "activity_30": 14.279785}, "trend_signal": 1, "fair_value": 13.063332, "relative_strength": 36.73503, "rate_of_change": 1.698326876294547, "market_dynamics": 1.563943, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.549999, "high": 22.0, "low": 19.15, "close": 21.200001, "volume": 13844000}, "trend_line": 13.721667, "activity_lines": {"activity_5": 20.313334, "activity_10": 18.149091, "activity_20": 15.828333, "activity_30": 14.77828}, "trend_signal": 1, "fair_value": 13.125697, "relative_strength": 39.112686, "rate_of_change": 1.8431519505975233, "market_dynamics": 1.491717, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.1, "high": 24.25, "low": 20.0, "close": 21.0, "volume": 50773000}, "trend_line": 13.963333, "activity_lines": {"activity_5": 20.69, "activity_10": 18.978182, "activity_20": 16.462381, "activity_30": 15.24785}, "trend_signal": 1, "fair_value": 13.184, "relative_strength": 36.651543, "rate_of_change": 1.761200005801047, "market_dynamics": 1.445188, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.35, "high": 22.25, "low": 17.1, "close": 17.450001, "volume": 30177000}, "trend_line": 14.13, "activity_lines": {"activity_5": 19.650001, "activity_10": 19.01, "activity_20": 16.716429, "activity_30": 15.472796}, "trend_signal": 1, "fair_value": 13.218283, "relative_strength": 8.601927, "rate_of_change": 1.1936047074147722, "market_dynamics": 1.223209, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 16.85, "close": 17.5, "volume": 9493000}, "trend_line": 14.31, "activity_lines": {"activity_5": 18.873334, "activity_10": 18.968182, "activity_20": 16.949048, "activity_30": 15.690215}, "trend_signal": 1, "fair_value": 13.253898, "relative_strength": 9.383452, "rate_of_change": 1.2738853503184693, "market_dynamics": 0.93484, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 15.95, "close": 16.0, "volume": 5491000}, "trend_line": 14.433333, "activity_lines": {"activity_5": 17.703334, "activity_10": 18.575455, "activity_20": 17.012143, "activity_30": 15.799247}, "trend_signal": 1, "fair_value": 13.276612, "relative_strength": -2.609766, "rate_of_change": 0.8618658280922348, "market_dynamics": 0.537177, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.1, "close": 15.2, "volume": 2620000}, "trend_line": 14.531667, "activity_lines": {"activity_5": 16.56, "activity_10": 17.979091, "activity_20": 16.979524, "activity_30": 15.84871}, "trend_signal": 1, "fair_value": 13.291671, "relative_strength": -7.59258, "rate_of_change": 0.6812979372124323, "market_dynamics": 0.042573, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.25, "high": 15.9, "low": 15.15, "close": 15.35, "volume": 2363000}, "trend_line": 14.616667, "activity_lines": {"activity_5": 15.866667, "activity_10": 17.379091, "activity_20": 16.945714, "activity_30": 15.901505}, "trend_signal": 1, "fair_value": 13.307944, "relative_strength": -6.76412, "rate_of_change": 0.5849294509707597, "market_dynamics": -0.223012, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4, "high": 18.200001, "low": 15.15, "close": 16.6, "volume": 14436000}, "trend_line": 14.755, "activity_lines": {"activity_5": 15.966667, "activity_10": 17.045455, "activity_20": 17.015, "activity_30": 16.029462}, "trend_signal": 1, "fair_value": 13.331977, "relative_strength": -1.073571, "rate_of_change": 0.946405907721652, "market_dynamics": -0.388039, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.35, "high": 16.4, "low": 14.2, "close": 14.6, "volume": 4279000}, "trend_line": 14.831667, "activity_lines": {"activity_5": 15.456667, "activity_10": 16.430909, "activity_20": 16.872143, "activity_30": 16.019462}, "trend_signal": 1, "fair_value": 13.336873, "relative_strength": -7.420692, "rate_of_change": 0.5196001355472634, "market_dynamics": -0.539059, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.3, "close": 14.55, "volume": 2395000}, "trend_line": 14.906667, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.889091, "activity_20": 16.716429, "activity_30": 16.00129}, "trend_signal": 1, "fair_value": 13.342459, "relative_strength": -10.206484, "rate_of_change": 0.5056747835560296, "market_dynamics": -0.632132, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.75, "high": 15.4, "low": 14.45, "close": 14.75, "volume": 2501000}, "trend_line": 14.995, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.49, "activity_20": 16.572143, "activity_30": 15.991183}, "trend_signal": 0, "fair_value": 13.350085, "relative_strength": -9.674266, "rate_of_change": 0.5925737792358188, "market_dynamics": -0.71876, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.85, "high": 15.45, "low": 14.35, "close": 14.8, "volume": 2679000}, "trend_line": 15.081667, "activity_lines": {"activity_5": 14.83, "activity_10": 15.217273, "activity_20": 16.422619, "activity_30": 15.978602}, "trend_signal": 0, "fair_value": 13.354746, "relative_strength": -10.797855, "rate_of_change": 0.5779726575525194, "market_dynamics": -0.862124, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 17.25, "low": 14.55, "close": 17.25, "volume": 16268000}, "trend_line": 15.258333, "activity_lines": {"activity_5": 15.56, "activity_10": 15.502727, "activity_20": 16.496191, "activity_30": 16.118495}, "trend_signal": 1, "fair_value": 13.381178, "relative_strength": 1.234825, "rate_of_change": 1.1713957084452327, "market_dynamics": -0.767018, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.799999, "high": 19.1, "low": 16.25, "close": 17.799999, "volume": 23147000}, "trend_line": 15.455, "activity_lines": {"activity_5": 16.43, "activity_10": 15.891818, "activity_20": 16.601429, "activity_30": 16.282473}, "trend_signal": 1, "fair_value": 13.418968, "relative_strength": 2.87016, "rate_of_change": 1.2889153749626494, "market_dynamics": -0.620594, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.25, "close": 17.75, "volume": 11001000}, "trend_line": 15.65, "activity_lines": {"activity_5": 17.07, "activity_10": 16.266363, "activity_20": 16.68, "activity_30": 16.430538}, "trend_signal": 1, "fair_value": 13.455427, "relative_strength": 4.51113, "rate_of_change": 1.261727596247171, "market_dynamics": -0.498045, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 16.799999, "close": 16.950001, "volume": 6883000}, "trend_line": 15.816667, "activity_lines": {"activity_5": 17.23, "activity_10": 16.463636, "activity_20": 16.65881, "activity_30": 16.514409}, "trend_signal": 1, "fair_value": 13.484483, "relative_strength": -3.191623, "rate_of_change": 1.064964856230034, "market_dynamics": -0.371773, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.200001, "close": 16.200001, "volume": 3394000}, "trend_line": 15.956667, "activity_lines": {"activity_5": 16.993334, "activity_10": 16.492727, "activity_20": 16.549762, "activity_30": 16.53914}, "trend_signal": 1, "fair_value": 13.508479, "relative_strength": -9.919958, "rate_of_change": 0.8851422363510516, "market_dynamics": -0.363975, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.4, "high": 17.25, "low": 16.200001, "close": 16.5, "volume": 4636000}, "trend_line": 16.105, "activity_lines": {"activity_5": 16.763334, "activity_10": 16.560909, "activity_20": 16.475476, "activity_30": 16.574194}, "trend_signal": 1, "fair_value": 13.535915, "relative_strength": -10.976153, "rate_of_change": 0.9295988943054395, "market_dynamics": -0.345811, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.75, "close": 16.25, "volume": 3331000}, "trend_line": 16.216667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.585455, "activity_20": 16.399524, "activity_30": 16.583549}, "trend_signal": 1, "fair_value": 13.562, "relative_strength": -11.253387, "rate_of_change": 0.6933685190934531, "market_dynamics": -0.259309, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.299999, "high": 17.700001, "low": 15.85, "close": 17.5, "volume": 4637000}, "trend_line": 16.368333, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.807273, "activity_20": 16.456191, "activity_30": 16.666344}, "trend_signal": 1, "fair_value": 13.595846, "relative_strength": -6.374628, "rate_of_change": 0.9352476683402252, "market_dynamics": -0.046748, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.6, "high": 17.9, "low": 16.25, "close": 16.299999, "volume": 4713000}, "trend_line": 16.49, "activity_lines": {"activity_5": 16.63, "activity_10": 16.757273, "activity_20": 16.412381, "activity_30": 16.661936}, "trend_signal": 0, "fair_value": 13.620989, "relative_strength": -13.882617, "rate_of_change": 0.7433072139966767, "market_dynamics": 0.041036, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.549999, "high": 17.549999, "low": 16.1, "close": 16.1, "volume": 3630000}, "trend_line": 16.605, "activity_lines": {"activity_5": 16.48, "activity_10": 16.642727, "activity_20": 16.372857, "activity_30": 16.636774}, "trend_signal": 0, "fair_value": 13.644849, "relative_strength": -10.831281, "rate_of_change": 0.6973923590054699, "market_dynamics": 0.039306, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.0, "close": 15.5, "volume": 1458000}, "trend_line": 16.691667, "activity_lines": {"activity_5": 16.136666, "activity_10": 16.395455, "activity_20": 16.299524, "activity_30": 16.565484}, "trend_signal": 0, "fair_value": 13.664105, "relative_strength": -11.038867, "rate_of_change": 0.521933152664851, "market_dynamics": -0.012942, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.6, "high": 15.75, "low": 15.0, "close": 15.1, "volume": 1797000}, "trend_line": 16.755, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.107273, "activity_20": 16.197381, "activity_30": 16.462796}, "trend_signal": 0, "fair_value": 13.681808, "relative_strength": -11.150627, "rate_of_change": 0.37942884913771696, "market_dynamics": -0.23782, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.95, "high": 14.95, "low": 12.3, "close": 14.3, "volume": 2767000}, "trend_line": 16.805, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.722727, "activity_20": 16.030476, "activity_30": 16.304409}, "trend_signal": 0, "fair_value": 13.695141, "relative_strength": -15.020674, "rate_of_change": 0.29841838257237074, "market_dynamics": -0.469269, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.55, "high": 15.4, "low": 14.35, "close": 15.2, "volume": 1640000}, "trend_line": 16.861667, "activity_lines": {"activity_5": 15.04, "activity_10": 15.564545, "activity_20": 15.957381, "activity_30": 16.20086}, "trend_signal": 0, "fair_value": 13.713738, "relative_strength": -13.105494, "rate_of_change": 0.3372032133293717, "market_dynamics": -0.648961, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.35, "high": 15.5, "low": 14.8, "close": 15.1, "volume": 1183000}, "trend_line": 16.781667, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.42, "activity_20": 15.874762, "activity_30": 16.087204}, "trend_signal": 0, "fair_value": 13.734726, "relative_strength": -12.793097, "rate_of_change": -0.47444893793716747, "market_dynamics": -0.884457, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1, "high": 15.95, "low": 15.1, "close": 15.55, "volume": 1106000}, "trend_line": 16.595, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.377273, "activity_20": 15.83619, "activity_30": 16.007742}, "trend_signal": 0, "fair_value": 13.76062, "relative_strength": -10.55512, "rate_of_change": -1.1123269219917182, "market_dynamics": -1.031715, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.5, "high": 15.65, "low": 14.5, "close": 15.0, "volume": 1476000}, "trend_line": 16.458333, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.251818, "activity_20": 15.750238, "activity_30": 15.904839}, "trend_signal": 0, "fair_value": 13.781977, "relative_strength": -10.205991, "rate_of_change": -0.8235432359144272, "market_dynamics": -1.115436, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.8, "high": 19.15, "low": 14.75, "close": 19.15, "volume": 45358000}, "trend_line": 16.416667, "activity_lines": {"activity_5": 16.52, "activity_10": 15.903636, "activity_20": 16.057619, "activity_30": 16.078495}, "trend_signal": 0, "fair_value": 13.827158, "relative_strength": 12.526984, "rate_of_change": -0.2531605114564113, "market_dynamics": -0.608822, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.049999, "high": 20.85, "low": 19.0, "close": 19.700001, "volume": 54700000}, "trend_line": 16.366667, "activity_lines": {"activity_5": 17.753334, "activity_10": 16.625455, "activity_20": 16.395476, "activity_30": 16.290323}, "trend_signal": 0, "fair_value": 13.875864, "relative_strength": 13.290329, "rate_of_change": -0.30456852173465365, "market_dynamics": 0.074629, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 18.799999, "close": 19.299999, "volume": 21026000}, "trend_line": 16.31, "activity_lines": {"activity_5": 18.553333, "activity_10": 17.212727, "activity_20": 16.671667, "activity_30": 16.47957}, "trend_signal": 1, "fair_value": 13.921266, "relative_strength": 7.517535, "rate_of_change": -0.3462342088343394, "market_dynamics": 0.668321, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.200001, "close": 18.200001, "volume": 9271000}, "trend_line": 16.335, "activity_lines": {"activity_5": 18.706667, "activity_10": 17.541818, "activity_20": 16.821667, "activity_30": 16.601505}, "trend_signal": 1, "fair_value": 13.960156, "relative_strength": 3.542206, "rate_of_change": 0.1532801961986642, "market_dynamics": 1.165239, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.35, "high": 18.799999, "low": 17.5, "close": 17.950001, "volume": 4495000}, "trend_line": 16.35, "activity_lines": {"activity_5": 18.600001, "activity_10": 17.776364, "activity_20": 16.943334, "activity_30": 16.705699}, "trend_signal": 1, "fair_value": 13.999604, "relative_strength": -0.688487, "rate_of_change": 0.09182736455464076, "market_dynamics": 0.989534, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.950001, "high": 18.35, "low": 17.4, "close": 17.700001, "volume": 3234000}, "trend_line": 16.406667, "activity_lines": {"activity_5": 18.213334, "activity_10": 17.913637, "activity_20": 17.040476, "activity_30": 16.792796}, "trend_signal": 1, "fair_value": 14.03772, "relative_strength": -4.575579, "rate_of_change": 0.3465871559632866, "market_dynamics": 0.724688, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.799999, "high": 19.6, "low": 17.700001, "close": 19.200001, "volume": 12762000}, "trend_line": 16.54, "activity_lines": {"activity_5": 18.423334, "activity_10": 18.261819, "activity_20": 17.280715, "activity_30": 16.973011}, "trend_signal": 1, "fair_value": 14.085991, "relative_strength": 3.912149, "rate_of_change": 0.812675725057383, "market_dynamics": 0.642898, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.5, "high": 19.85, "low": 17.15, "close": 17.85, "volume": 11357000}, "trend_line": 16.623333, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.291819, "activity_20": 17.381667, "activity_30": 17.057527}, "trend_signal": 1, "fair_value": 14.125068, "relative_strength": -1.134479, "rate_of_change": 0.5038270858524768, "market_dynamics": 0.593814, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 17.15, "close": 17.200001, "volume": 3055000}, "trend_line": 16.643334, "activity_lines": {"activity_5": 17.890001, "activity_10": 18.153637, "activity_20": 17.412858, "activity_30": 17.094731}, "trend_signal": 1, "fair_value": 14.158629, "relative_strength": -7.895477, "rate_of_change": 0.12031883136793688, "market_dynamics": 0.528921, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 16.450001, "close": 16.6, "volume": 6481000}, "trend_line": 16.71, "activity_lines": {"activity_5": 17.43, "activity_10": 17.876364, "activity_20": 17.383572, "activity_30": 17.091936}, "trend_signal": 1, "fair_value": 14.188343, "relative_strength": -8.01083, "rate_of_change": 0.4005567634465633, "market_dynamics": 0.418245, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.450001, "high": 16.75, "low": 16.15, "close": 16.4, "volume": 1813021}, "trend_line": 16.771667, "activity_lines": {"activity_5": 16.993334, "activity_10": 17.533637, "activity_20": 17.333572, "activity_30": 17.071936}, "trend_signal": 1, "fair_value": 14.211644, "relative_strength": -9.801641, "rate_of_change": 0.3690424895272287, "market_dynamics": 0.106843, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.549999, "high": 17.200001, "low": 15.65, "close": 15.7, "volume": 2159000}, "trend_line": 16.803334, "activity_lines": {"activity_5": 16.41, "activity_10": 17.113637, "activity_20": 17.222143, "activity_30": 17.002796}, "trend_signal": 0, "fair_value": 14.229917, "relative_strength": -11.087807, "rate_of_change": 0.18881247761477007, "market_dynamics": -0.193474, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 15.55, "close": 15.9, "volume": 2005000}, "trend_line": 16.84, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.802728, "activity_20": 17.132619, "activity_30": 16.944516}, "trend_signal": 0, "fair_value": 14.251634, "relative_strength": -13.444113, "rate_of_change": 0.21820669636156914, "market_dynamics": -0.442468, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.1, "high": 16.15, "low": 14.95, "close": 14.95, "volume": 1633000}, "trend_line": 16.763334, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.380909, "activity_20": 16.953572, "activity_30": 16.822581}, "trend_signal": 0, "fair_value": 14.26699, "relative_strength": -17.872573, "rate_of_change": -0.4552612826603293, "market_dynamics": -0.736124, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.6, "close": 14.6, "volume": 1486000}, "trend_line": 16.656667, "activity_lines": {"activity_5": 15.22, "activity_10": 15.954546, "activity_20": 16.74381, "activity_30": 16.683011}, "trend_signal": 0, "fair_value": 14.278753, "relative_strength": -17.836861, "rate_of_change": -0.6363113686096192, "market_dynamics": -0.974521, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.6, "high": 15.4, "low": 14.5, "close": 14.8, "volume": 1292000}, "trend_line": 16.558334, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.625455, "activity_20": 16.555476, "activity_30": 16.563226}, "trend_signal": 0, "fair_value": 14.291797, "relative_strength": -19.285984, "rate_of_change": -0.590352199512665, "market_dynamics": -1.122268, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.9, "close": 14.05, "volume": 1599000}, "trend_line": 16.461667, "activity_lines": {"activity_5": 14.603333, "activity_10": 15.212727, "activity_20": 16.293334, "activity_30": 16.401398}, "trend_signal": 0, "fair_value": 14.297603, "relative_strength": -21.880153, "rate_of_change": -0.5837966549050169, "market_dynamics": -1.247726, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.3, "close": 13.85, "volume": 1381000}, "trend_line": 16.383333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.857273, "activity_20": 16.017619, "activity_30": 16.232903}, "trend_signal": 0, "fair_value": 14.299427, "relative_strength": -23.095672, "rate_of_change": -0.4758570319761549, "market_dynamics": -1.283464, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.6, "high": 13.85, "low": 13.15, "close": 13.65, "volume": 772000}, "trend_line": 16.288333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.538182, "activity_20": 15.72881, "activity_30": 16.056559}, "trend_signal": 0, "fair_value": 14.30402, "relative_strength": -24.329013, "rate_of_change": -0.5798575906379908, "market_dynamics": -1.286115, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.6, "high": 13.85, "low": 13.5, "close": 13.7, "volume": 486000}, "trend_line": 16.203333, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.292727, "activity_20": 15.45381, "activity_30": 15.88957}, "trend_signal": 0, "fair_value": 14.308933, "relative_strength": -24.543495, "rate_of_change": -0.521845912654173, "market_dynamics": -1.271706, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.45, "high": 13.95, "low": 13.0, "close": 13.65, "volume": 1518329}, "trend_line": 16.075, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.090909, "activity_20": 15.180238, "activity_30": 15.724839}, "trend_signal": 0, "fair_value": 14.314606, "relative_strength": -23.544469, "rate_of_change": -0.792016062374336, "market_dynamics": -1.253776, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.7, "high": 14.35, "low": 13.7, "close": 14.2, "volume": 907578}, "trend_line": 16.005, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.039091, "activity_20": 14.985238, "activity_30": 15.603871}, "trend_signal": 0, "fair_value": 14.323804, "relative_strength": -18.433031, "rate_of_change": -0.4354587869362382, "market_dynamics": -1.1845, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 15.45, "low": 14.15, "close": 14.9, "volume": 1987578}, "trend_line": 15.965, "activity_lines": {"activity_5": 14.22, "activity_10": 14.141818, "activity_20": 14.883095, "activity_30": 15.532581}, "trend_signal": 0, "fair_value": 14.335329, "relative_strength": -15.482904, "rate_of_change": -0.2499218994064302, "market_dynamics": -0.954689, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9, "high": 14.95, "low": 14.3, "close": 14.35, "volume": 772706}, "trend_line": 15.926667, "activity_lines": {"activity_5": 14.33, "activity_10": 14.162727, "activity_20": 14.749524, "activity_30": 15.428387}, "trend_signal": 0, "fair_value": 14.341708, "relative_strength": -15.113669, "rate_of_change": -0.24010648293141074, "market_dynamics": -0.764646, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.65, "close": 14.1, "volume": 686173}, "trend_line": 15.893334, "activity_lines": {"activity_5": 14.31, "activity_10": 14.149091, "activity_20": 14.610476, "activity_30": 15.310538}, "trend_signal": 0, "fair_value": 14.349186, "relative_strength": -13.733865, "rate_of_change": -0.20929049373607625, "market_dynamics": -0.546882, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.5, "close": 13.8, "volume": 827941}, "trend_line": 15.876667, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.09, "activity_20": 14.46119, "activity_30": 15.175484}, "trend_signal": 0, "fair_value": 14.35447, "relative_strength": -12.643616, "rate_of_change": -0.10486786472869687, "market_dynamics": -0.355928, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9, "high": 17.049999, "low": 13.85, "close": 15.0, "volume": 24259653}, "trend_line": 15.87, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.267273, "activity_20": 14.444762, "activity_30": 15.118925}, "trend_signal": 0, "fair_value": 14.364745, "relative_strength": -5.538107, "rate_of_change": -0.04199244085676295, "market_dynamics": -0.057127, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.9, "high": 15.05, "low": 13.85, "close": 13.9, "volume": 3559527}, "trend_line": 15.83, "activity_lines": {"activity_5": 14.23, "activity_10": 14.227273, "activity_20": 14.343571, "activity_30": 14.991828}, "trend_signal": 0, "fair_value": 14.365269, "relative_strength": -9.650443, "rate_of_change": -0.25204788909892345, "market_dynamics": 0.102782, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.1, "close": 13.75, "volume": 1061598}, "trend_line": 15.77, "activity_lines": {"activity_5": 14.07, "activity_10": 14.159091, "activity_20": 14.246905, "activity_30": 14.857634}, "trend_signal": 0, "fair_value": 14.360511, "relative_strength": -9.093164, "rate_of_change": -0.37902716361339545, "market_dynamics": 0.216066, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.1, "close": 11.55, "volume": 3148825}, "trend_line": 15.655, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.689091, "activity_20": 13.957143, "activity_30": 14.585376}, "trend_signal": 0, "fair_value": 14.339489, "relative_strength": -16.349358, "rate_of_change": -0.729232720355106, "market_dynamics": 0.166853, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.6, "high": 13.1, "low": 11.6, "close": 12.5, "volume": 1409918}, "trend_line": 15.433334, "activity_lines": {"activity_5": 12.85, "activity_10": 13.430909, "activity_20": 13.781905, "activity_30": 14.381828}, "trend_signal": 0, "fair_value": 14.325097, "relative_strength": -8.456251, "rate_of_change": -1.4159437879271737, "market_dynamics": -0.124094, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.75, "close": 12.2, "volume": 677799}, "trend_line": 15.183333, "activity_lines": {"activity_5": 12.47, "activity_10": 13.139091, "activity_20": 13.596667, "activity_30": 14.173226}, "trend_signal": 0, "fair_value": 14.306892, "relative_strength": -12.481224, "rate_of_change": -1.619876819875738, "market_dynamics": -0.289324, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.25, "high": 12.6, "low": 12.25, "close": 12.4, "volume": 600266}, "trend_line": 14.953334, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.92, "activity_20": 13.447143, "activity_30": 13.993656}, "trend_signal": 0, "fair_value": 14.290239, "relative_strength": -14.665272, "rate_of_change": -1.514812327438247, "market_dynamics": -0.420547, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.45, "high": 12.55, "low": 11.65, "close": 12.25, "volume": 677599}, "trend_line": 14.755, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.719091, "activity_20": 13.3, "activity_30": 13.819247}, "trend_signal": 0, "fair_value": 14.274245, "relative_strength": -15.88752, "rate_of_change": -1.326353039395757, "market_dynamics": -0.438426, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.4, "high": 14.25, "low": 13.15, "close": 13.35, "volume": 2780323}, "trend_line": 14.601667, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.756364, "activity_20": 13.270476, "activity_30": 13.728602}, "trend_signal": 0, "fair_value": 14.264762, "relative_strength": -11.979956, "rate_of_change": -1.0391934937309382, "market_dynamics": -0.321086, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.65, "close": 12.85, "volume": 571211}, "trend_line": 14.44, "activity_lines": {"activity_5": 12.76, "activity_10": 12.716364, "activity_20": 13.199286, "activity_30": 13.615591}, "trend_signal": 0, "fair_value": 14.263956, "relative_strength": -14.008334, "rate_of_change": -1.1071818032831546, "market_dynamics": -0.253368, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.3, "close": 12.35, "volume": 433889}, "trend_line": 14.211667, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.602727, "activity_20": 13.089762, "activity_30": 13.480753}, "trend_signal": 0, "fair_value": 14.255354, "relative_strength": -15.593114, "rate_of_change": -1.5812534626038728, "market_dynamics": -0.292023, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.3, "high": 13.5, "low": 12.25, "close": 12.65, "volume": 1021056}, "trend_line": 14.038333, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.591818, "activity_20": 13.016905, "activity_30": 13.38}, "trend_signal": 0, "fair_value": 14.248406, "relative_strength": -14.181238, "rate_of_change": -1.2196598752278711, "market_dynamics": -0.207778, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.0, "close": 12.15, "volume": 602747}, "trend_line": 13.87, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.512727, "activity_20": 12.902143, "activity_30": 13.258172}, "trend_signal": 0, "fair_value": 14.237171, "relative_strength": -18.595295, "rate_of_change": -1.1990953626758998, "market_dynamics": -0.342537, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.6, "close": 11.85, "volume": 459076}, "trend_line": 13.711667, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.408182, "activity_20": 12.765952, "activity_30": 13.127849}, "trend_signal": 0, "fair_value": 14.224824, "relative_strength": -20.092942, "rate_of_change": -1.1415501081470725, "market_dynamics": -0.424496, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.45, "close": 12.0, "volume": 434454}, "trend_line": 13.565, "activity_lines": {"activity_5": 12.1, "activity_10": 12.325455, "activity_20": 12.652857, "activity_30": 13.017419}, "trend_signal": 0, "fair_value": 14.216409, "relative_strength": -20.591949, "rate_of_change": -1.0696511226534364, "market_dynamics": -0.448681, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.55, "close": 11.6, "volume": 411086}, "trend_line": 13.428333, "activity_lines": {"activity_5": 11.9, "activity_10": 12.179091, "activity_20": 12.509524, "activity_30": 12.890645}, "trend_signal": 0, "fair_value": 14.208671, "relative_strength": -22.703601, "rate_of_change": -1.0074972355326148, "market_dynamics": -0.571009, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.35, "close": 11.85, "volume": 736123}, "trend_line": 13.293333, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.089091, "activity_20": 12.402381, "activity_30": 12.788817}, "trend_signal": 0, "fair_value": 14.204156, "relative_strength": -21.238841, "rate_of_change": -1.0053369990154384, "market_dynamics": -0.522811, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.6, "close": 11.85, "volume": 335127}, "trend_line": 13.19, "activity_lines": {"activity_5": 11.82, "activity_10": 12.009091, "activity_20": 12.309762, "activity_30": 12.695699}, "trend_signal": 0, "fair_value": 14.19775, "relative_strength": -22.976533, "rate_of_change": -0.7773295079571166, "market_dynamics": -0.355005, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.9, "high": 12.85, "low": 11.6, "close": 12.35, "volume": 1700362}, "trend_line": 13.115, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.027273, "activity_20": 12.276667, "activity_30": 12.641505}, "trend_signal": 0, "fair_value": 14.197466, "relative_strength": -19.248146, "rate_of_change": -0.5686125852918824, "market_dynamics": 0.022319, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.5, "high": 13.95, "low": 12.35, "close": 13.55, "volume": 2889315}, "trend_line": 13.073333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.281818, "activity_20": 12.36619, "activity_30": 12.66957}, "trend_signal": 0, "fair_value": 14.199719, "relative_strength": -11.347307, "rate_of_change": -0.3177049180327895, "market_dynamics": 0.619384, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6, "high": 13.85, "low": 12.3, "close": 12.8, "volume": 1830647}, "trend_line": 13.031667, "activity_lines": {"activity_5": 12.72, "activity_10": 12.387273, "activity_20": 12.385476, "activity_30": 12.651935}, "trend_signal": 0, "fair_value": 14.197772, "relative_strength": -17.900956, "rate_of_change": -0.31870985004359115, "market_dynamics": 0.96676, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.05, "high": 14.4, "low": 12.9, "close": 13.95, "volume": 3392361}, "trend_line": 13.035, "activity_lines": {"activity_5": 13.21, "activity_10": 12.693636, "activity_20": 12.524762, "activity_30": 12.711183}, "trend_signal": 0, "fair_value": 14.204105, "relative_strength": -11.432982, "rate_of_change": 0.025576159980143644, "market_dynamics": 1.357035, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.9, "high": 14.25, "low": 13.2, "close": 13.35, "volume": 1737137}, "trend_line": 13.025, "activity_lines": {"activity_5": 13.36, "activity_10": 12.867273, "activity_20": 12.606667, "activity_30": 12.731505}, "trend_signal": 0, "fair_value": 14.20356, "relative_strength": -12.903085, "rate_of_change": -0.07671653241273331, "market_dynamics": 1.426108, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.55, "high": 13.65, "low": 12.85, "close": 13.0, "volume": 1265517}, "trend_line": 13.001667, "activity_lines": {"activity_5": 13.293333, "activity_10": 12.955455, "activity_20": 12.657143, "activity_30": 12.729892}, "trend_signal": 0, "fair_value": 14.199255, "relative_strength": -16.465507, "rate_of_change": -0.17914011516315498, "market_dynamics": 1.223694, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.6, "close": 12.95, "volume": 731596}, "trend_line": 12.978333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.013636, "activity_20": 12.695952, "activity_30": 12.726559}, "trend_signal": 0, "fair_value": 14.19554, "relative_strength": -17.254808, "rate_of_change": -0.17946929420665975, "market_dynamics": 1.134542, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.6, "close": 12.75, "volume": 493788}, "trend_line": 12.93, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.018182, "activity_20": 12.713571, "activity_30": 12.711828}, "trend_signal": 0, "fair_value": 14.192362, "relative_strength": -21.194248, "rate_of_change": -0.3724130055839954, "market_dynamics": 0.835881, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.5, "close": 12.85, "volume": 769612}, "trend_line": 12.861667, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.02, "activity_20": 12.738095, "activity_30": 12.706667}, "trend_signal": 0, "fair_value": 14.190734, "relative_strength": -19.983147, "rate_of_change": -0.5284841453982915, "market_dynamics": 0.734601, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.7, "close": 12.8, "volume": 696040}, "trend_line": 12.81, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.994545, "activity_20": 12.755714, "activity_30": 12.702688}, "trend_signal": 0, "fair_value": 14.186664, "relative_strength": -19.340429, "rate_of_change": -0.4017130905348438, "market_dynamics": 0.667334, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.55, "close": 12.6, "volume": 524198}, "trend_line": 12.76, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.915455, "activity_20": 12.751667, "activity_30": 12.68914}, "trend_signal": 0, "fair_value": 14.182827, "relative_strength": -23.211766, "rate_of_change": -0.39032006245121553, "market_dynamics": 0.53695, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.65, "high": 12.85, "low": 12.5, "close": 12.75, "volume": 310873}, "trend_line": 12.725, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.859091, "activity_20": 12.765476, "activity_30": 12.688495}, "trend_signal": 0, "fair_value": 14.183895, "relative_strength": -22.993924, "rate_of_change": -0.27429467084639614, "market_dynamics": 0.526881, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.2, "close": 12.35, "volume": 464152}, "trend_line": 12.636667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.744545, "activity_20": 12.741667, "activity_30": 12.664301}, "trend_signal": 0, "fair_value": 14.180882, "relative_strength": -24.618747, "rate_of_change": -0.6941689587426361, "market_dynamics": 0.320803, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.4, "close": 12.6, "volume": 428025}, "trend_line": 12.593333, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.683636, "activity_20": 12.741667, "activity_30": 12.661935}, "trend_signal": 0, "fair_value": 14.179471, "relative_strength": -23.004706, "rate_of_change": -0.3429227026398635, "market_dynamics": 0.152095, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.25, "close": 12.25, "volume": 416481}, "trend_line": 12.543333, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.583636, "activity_20": 12.708571, "activity_30": 12.639785}, "trend_signal": 0, "fair_value": 14.17794, "relative_strength": -26.073208, "rate_of_change": -0.39703547901098885, "market_dynamics": -0.072933, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3, "high": 13.05, "low": 11.6, "close": 13.05, "volume": 1623082}, "trend_line": 12.593333, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.649091, "activity_20": 12.75119, "activity_30": 12.672473}, "trend_signal": 1, "fair_value": 14.181233, "relative_strength": -18.758343, "rate_of_change": 0.39861813443044947, "market_dynamics": -0.184448, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.2, "close": 12.7, "volume": 1665237}, "trend_line": 12.6, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.65, "activity_20": 12.754762, "activity_30": 12.679355}, "trend_signal": 1, "fair_value": 14.179251, "relative_strength": -19.493749, "rate_of_change": 0.052940710771327976, "market_dynamics": -0.144341, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 12.9, "low": 11.9, "close": 11.95, "volume": 653056}, "trend_line": 12.591667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.519091, "activity_20": 12.683571, "activity_30": 12.637419}, "trend_signal": 0, "fair_value": 14.172764, "relative_strength": -20.754352, "rate_of_change": -0.06613492063492356, "market_dynamics": -0.361151, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.45, "low": 12.0, "close": 12.35, "volume": 388743}, "trend_line": 12.59, "activity_lines": {"activity_5": 12.4, "activity_10": 12.475455, "activity_20": 12.64881, "activity_30": 12.621828}, "trend_signal": 0, "fair_value": 14.168538, "relative_strength": -20.916951, "rate_of_change": -0.013238914275603215, "market_dynamics": -0.393103, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.35, "close": 12.65, "volume": 354300}, "trend_line": 12.603333, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.495455, "activity_20": 12.640238, "activity_30": 12.625699}, "trend_signal": 0, "fair_value": 14.167751, "relative_strength": -19.327203, "rate_of_change": 0.10590150913422855, "market_dynamics": -0.464236, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.55, "high": 13.8, "low": 12.55, "close": 13.35, "volume": 2397274}, "trend_line": 12.603333, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.645455, "activity_20": 12.694524, "activity_30": 12.673871}, "trend_signal": 1, "fair_value": 14.169632, "relative_strength": -14.899247, "rate_of_change": 0.0, "market_dynamics": -0.194637, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.8, "close": 12.85, "volume": 577796}, "trend_line": 12.603333, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.690909, "activity_20": 12.696429, "activity_30": 12.689785}, "trend_signal": 1, "fair_value": 14.168915, "relative_strength": -16.064722, "rate_of_change": 0.0, "market_dynamics": 0.101092, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.5, "close": 12.65, "volume": 400377}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.698182, "activity_20": 12.682619, "activity_30": 12.692796}, "trend_signal": 1, "fair_value": 14.167521, "relative_strength": -19.281236, "rate_of_change": 0.07934409096388681, "market_dynamics": 0.295994, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 15.2, "low": 12.5, "close": 15.2, "volume": 5161534}, "trend_line": 12.698333, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.163636, "activity_20": 12.912381, "activity_30": 12.859677}, "trend_signal": 1, "fair_value": 14.183687, "relative_strength": -5.241346, "rate_of_change": 0.6738900812338743, "market_dynamics": 0.790023, "expectation": {"probability": 33.0102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.75, "high": 16.65, "low": 13.95, "close": 15.5, "volume": 13579047}, "trend_line": 12.81, "activity_lines": {"activity_5": 14.353333, "activity_10": 13.636364, "activity_20": 13.164762, "activity_30": 13.04043}, "trend_signal": 1, "fair_value": 14.20208, "relative_strength": -6.031361, "rate_of_change": 0.879383144228464, "market_dynamics": 0.945836, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.35, "close": 15.6, "volume": 12636291}, "trend_line": 12.935, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.068182, "activity_20": 13.416429, "activity_30": 13.22043}, "trend_signal": 1, "fair_value": 14.222023, "relative_strength": -8.456732, "rate_of_change": 0.9758001561280251, "market_dynamics": 1.30581, "expectation": {"probability": 34.774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.45, "high": 16.1, "low": 14.4, "close": 14.45, "volume": 4051958}, "trend_line": 13.016667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.244545, "activity_20": 13.54619, "activity_30": 13.318172}, "trend_signal": 1, "fair_value": 14.233684, "relative_strength": -16.263414, "rate_of_change": 0.6313645148820988, "market_dynamics": 1.566009, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 15.85, "low": 14.35, "close": 14.6, "volume": 6157318}, "trend_line": 13.116667, "activity_lines": {"activity_5": 14.92, "activity_10": 14.416364, "activity_20": 13.683095, "activity_30": 13.420323}, "trend_signal": 1, "fair_value": 14.246307, "relative_strength": -15.280708, "rate_of_change": 0.7682458189949827, "market_dynamics": 1.428224, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 14.8, "low": 13.8, "close": 14.0, "volume": 2189203}, "trend_line": 13.188333, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.430909, "activity_20": 13.754048, "activity_30": 13.477312}, "trend_signal": 1, "fair_value": 14.251142, "relative_strength": -17.629251, "rate_of_change": 0.5463735566359994, "market_dynamics": 1.145205, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 16.299999, "low": 13.9, "close": 16.049999, "volume": 10979843}, "trend_line": 13.328333, "activity_lines": {"activity_5": 14.97, "activity_10": 14.788182, "activity_20": 14.014762, "activity_30": 13.661935}, "trend_signal": 1, "fair_value": 14.270937, "relative_strength": -10.25183, "rate_of_change": 1.0615443210298114, "market_dynamics": 1.110749, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.700001, "high": 18.35, "low": 15.9, "close": 17.1, "volume": 12575173}, "trend_line": 13.486667, "activity_lines": {"activity_5": 15.69, "activity_10": 15.274545, "activity_20": 14.36, "activity_30": 13.905269}, "trend_signal": 1, "fair_value": 14.29625, "relative_strength": -8.786089, "rate_of_change": 1.1879505111404403, "market_dynamics": 1.25265, "expectation": {"probability": 36.0766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 17.1, "low": 15.45, "close": 16.4, "volume": 5628579}, "trend_line": 13.581667, "activity_lines": {"activity_5": 16.076666, "activity_10": 15.565454, "activity_20": 14.617143, "activity_30": 14.093226}, "trend_signal": 1, "fair_value": 14.315559, "relative_strength": -7.34227, "rate_of_change": 0.7043993894117713, "market_dynamics": 1.299327, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.15, "high": 16.0, "low": 14.85, "close": 15.05, "volume": 3748436}, "trend_line": 13.656667, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.546364, "activity_20": 14.728333, "activity_30": 14.187957}, "trend_signal": 1, "fair_value": 14.325912, "relative_strength": -13.915721, "rate_of_change": 0.5522149821520516, "market_dynamics": 1.28826, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.8, "close": 15.45, "volume": 4003902}, "trend_line": 13.706667, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.556364, "activity_20": 14.864762, "activity_30": 14.303656}, "trend_signal": 1, "fair_value": 14.340041, "relative_strength": -11.460809, "rate_of_change": 0.36612154341904163, "market_dynamics": 1.026029, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.05, "high": 16.450001, "low": 14.8, "close": 15.1, "volume": 3724782}, "trend_line": 13.765, "activity_lines": {"activity_5": 15.49, "activity_10": 15.498182, "activity_20": 14.954286, "activity_30": 14.393548}, "trend_signal": 1, "fair_value": 14.352534, "relative_strength": -11.622734, "rate_of_change": 0.425581215331204, "market_dynamics": 0.637599, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 14.85, "low": 13.85, "close": 14.1, "volume": 2504852}, "trend_line": 13.801667, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.265454, "activity_20": 14.935, "activity_30": 14.415161}, "trend_signal": 1, "fair_value": 14.358616, "relative_strength": -15.443475, "rate_of_change": 0.26637849618597575, "market_dynamics": 0.163813, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.25, "high": 14.6, "low": 14.05, "close": 14.1, "volume": 1145458}, "trend_line": 13.84, "activity_lines": {"activity_5": 14.543333, "activity_10": 15.06, "activity_20": 14.910714, "activity_30": 14.434409}, "trend_signal": 1, "fair_value": 14.364092, "relative_strength": -21.506848, "rate_of_change": 0.27774181191300823, "market_dynamics": -0.159056, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1, "high": 14.55, "low": 14.0, "close": 14.15, "volume": 1701294}, "trend_line": 13.886667, "activity_lines": {"activity_5": 14.34, "activity_10": 14.87, "activity_20": 14.884524, "activity_30": 14.454409}, "trend_signal": 1, "fair_value": 14.37292, "relative_strength": -23.596438, "rate_of_change": 0.3371893063583768, "market_dynamics": -0.533056, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.15, "high": 14.55, "low": 13.45, "close": 13.65, "volume": 2329630}, "trend_line": 13.913333, "activity_lines": {"activity_5": 14.03, "activity_10": 14.597273, "activity_20": 14.800238, "activity_30": 14.43914}, "trend_signal": 1, "fair_value": 14.377028, "relative_strength": -29.533448, "rate_of_change": 0.19202591953850787, "market_dynamics": -0.822687, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.85, "low": 13.2, "close": 13.3, "volume": 1000994}, "trend_line": 13.93, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.267273, "activity_20": 14.676429, "activity_30": 14.39957}, "trend_signal": 0, "fair_value": 14.379195, "relative_strength": -30.599863, "rate_of_change": 0.11979156971230394, "market_dynamics": -0.981436, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 14.65, "low": 13.1, "close": 14.05, "volume": 2094917}, "trend_line": 13.978333, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.123636, "activity_20": 14.620952, "activity_30": 14.407312}, "trend_signal": 0, "fair_value": 14.38526, "relative_strength": -30.703701, "rate_of_change": 0.3469705671213174, "market_dynamics": -0.980732, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.35, "high": 16.950001, "low": 14.0, "close": 14.9, "volume": 17152552}, "trend_line": 14.05, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.19, "activity_20": 14.643095, "activity_30": 14.466774}, "trend_signal": 1, "fair_value": 14.397077, "relative_strength": -25.079392, "rate_of_change": 0.512700620310029, "market_dynamics": -0.718002, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.05, "low": 14.1, "close": 14.95, "volume": 2156345}, "trend_line": 14.136667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.292727, "activity_20": 14.660238, "activity_30": 14.524839}, "trend_signal": 1, "fair_value": 14.411337, "relative_strength": -26.018147, "rate_of_change": 0.6168469750889573, "market_dynamics": -0.538851, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.1, "close": 14.25, "volume": 2229356}, "trend_line": 14.191667, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.27, "activity_20": 14.599762, "activity_30": 14.532151}, "trend_signal": 1, "fair_value": 14.420503, "relative_strength": -32.622929, "rate_of_change": 0.3890591749809308, "market_dynamics": -0.438583, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.15, "high": 15.0, "low": 14.0, "close": 14.55, "volume": 2740479}, "trend_line": 14.268333, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.323636, "activity_20": 14.572381, "activity_30": 14.555269}, "trend_signal": 1, "fair_value": 14.430986, "relative_strength": -31.002771, "rate_of_change": 0.5402184253618653, "market_dynamics": -0.419578, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 15.95, "low": 13.45, "close": 15.0, "volume": 3598859}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.469091, "activity_20": 14.592381, "activity_30": 14.602473}, "trend_signal": 1, "fair_value": 14.435863, "relative_strength": -26.679851, "rate_of_change": 0.45555426832272206, "market_dynamics": -0.505359, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.5, "high": 16.85, "low": 14.85, "close": 16.25, "volume": 12449431}, "trend_line": 14.451667, "activity_lines": {"activity_5": 15.223333, "activity_10": 14.825455, "activity_20": 14.734286, "activity_30": 14.726129}, "trend_signal": 1, "fair_value": 14.449966, "relative_strength": -23.860487, "rate_of_change": 0.8255860657113097, "market_dynamics": -0.14728, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.35, "high": 21.65, "low": 15.8, "close": 19.1, "volume": 40790599}, "trend_line": 14.69, "activity_lines": {"activity_5": 16.59, "activity_10": 15.660909, "activity_20": 15.139048, "activity_30": 15.026021}, "trend_signal": 1, "fair_value": 14.481731, "relative_strength": -6.277359, "rate_of_change": 1.6491730677159873, "market_dynamics": 0.430375, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.200001, "high": 23.85, "low": 19.200001, "close": 20.4, "volume": 43395424}, "trend_line": 14.958333, "activity_lines": {"activity_5": 18.113333, "activity_10": 16.642727, "activity_20": 15.64619, "activity_30": 15.394409}, "trend_signal": 1, "fair_value": 14.522436, "relative_strength": -4.240782, "rate_of_change": 1.826637168141594, "market_dynamics": 1.021666, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.65, "high": 21.200001, "low": 18.450001, "close": 20.1, "volume": 9929275}, "trend_line": 15.206667, "activity_lines": {"activity_5": 19.126667, "activity_10": 17.447273, "activity_20": 16.094286, "activity_30": 15.726129}, "trend_signal": 1, "fair_value": 14.563141, "relative_strength": -2.388598, "rate_of_change": 1.6601716247391995, "market_dynamics": 1.434941, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.799999, "high": 23.5, "low": 19.15, "close": 19.549999, "volume": 42442342}, "trend_line": 15.413333, "activity_lines": {"activity_5": 19.586666, "activity_10": 18.028182, "activity_20": 16.470714, "activity_30": 16.006344}, "trend_signal": 1, "fair_value": 14.600641, "relative_strength": 1.179389, "rate_of_change": 1.359048633076533, "market_dynamics": 1.541492, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.299999, "high": 19.85, "low": 17.0, "close": 17.049999, "volume": 10815639}, "trend_line": 15.553333, "activity_lines": {"activity_5": 18.909999, "activity_10": 18.054545, "activity_20": 16.597381, "activity_30": 16.111935}, "trend_signal": 1, "fair_value": 14.622436, "relative_strength": -13.319464, "rate_of_change": 0.9083045179131636, "market_dynamics": 1.279147, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.9, "high": 17.0, "low": 14.25, "close": 15.7, "volume": 5897211}, "trend_line": 15.655, "activity_lines": {"activity_5": 17.73, "activity_10": 17.796363, "activity_20": 16.592381, "activity_30": 16.121398}, "trend_signal": 1, "fair_value": 14.635577, "relative_strength": -18.62096, "rate_of_change": 0.6536669664309191, "market_dynamics": 0.86326, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.6, "high": 16.9, "low": 15.45, "close": 16.049999, "volume": 3600440}, "trend_line": 15.683333, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.588181, "activity_20": 16.617619, "activity_30": 16.146882}, "trend_signal": 1, "fair_value": 14.650321, "relative_strength": -18.129948, "rate_of_change": 0.1809837112743529, "market_dynamics": 0.500954, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.200001, "high": 17.75, "low": 15.9, "close": 16.299999, "volume": 6322123}, "trend_line": 15.71, "activity_lines": {"activity_5": 16.429999, "activity_10": 17.392727, "activity_20": 16.663809, "activity_30": 16.186666}, "trend_signal": 1, "fair_value": 14.666667, "relative_strength": -19.110292, "rate_of_change": 0.17003400999010576, "market_dynamics": 0.088938, "expectation": {"probability": 39.3586, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.7, 12.35, 12.1, 12.3, 12.6, 12.65, 12.45, 12.35, 12.45, 12.05, 12.15, 11.85, 11.95, 11.95, 11.95, 12.0, 12.0, 13.0, 12.95, 12.8, 12.65, 12.9, 13.3, 13.05, 13.7, 17.700001, 21.1, 19.1, 20.549999, 21.1, 21.35, 17.200001, 17.549999, 16.0, 15.25, 15.4, 16.35, 14.65, 14.75, 14.85, 15.0, 16.799999, 18.0, 18.15, 17.049999, 16.4, 16.65, 16.299999, 17.6, 16.549999, 16.15, 15.6, 14.95, 14.55, 15.35, 15.1, 15.5, 14.8, 20.049999, 19.700001, 19.1, 18.35, 17.950001, 17.799999, 19.5, 17.9, 17.5, 16.450001, 16.549999, 15.95, 16.1, 15.0, 14.6, 14.85, 14.15, 13.6, 13.6, 13.45, 13.7, 14.3, 14.9, 14.05, 14.1, 13.9, 14.9, 13.5, 12.4, 11.6, 12.4, 12.25, 12.45, 13.4, 13.3, 12.7, 12.3, 12.75, 12.1, 11.55, 11.9, 11.6, 11.7, 11.9, 12.5, 13.6, 13.05, 13.9, 13.55, 13.0, 13.0, 12.7, 13.05, 12.85, 12.65, 12.5, 12.6, 12.8, 12.3, 13.4, 12.8, 12.0, 12.4, 12.55, 13.3, 13.0, 12.5, 15.75, 16.25, 15.45, 14.5, 14.3, 14.15, 16.700001, 15.85, 15.15, 15.1, 15.05, 14.8, 14.25, 14.1, 14.15, 13.7, 13.45, 14.35, 14.9, 15.2, 14.15, 13.5, 15.5, 16.35, 19.200001, 20.65, 20.799999, 19.299999, 16.9, 15.6, 16.200001], "highs": [13.7, 12.4, 12.7, 12.55, 13.3, 12.8, 12.65, 12.4, 12.5, 12.3, 12.15, 12.1, 12.05, 12.2, 12.0, 12.15, 13.3, 13.05, 13.3, 12.9, 13.45, 13.35, 13.3, 14.8, 17.6, 22.799999, 21.1, 20.75, 22.0, 24.25, 22.25, 18.9, 17.799999, 16.0, 15.9, 18.200001, 16.4, 15.05, 15.4, 15.45, 17.25, 19.1, 18.75, 18.450001, 17.049999, 17.25, 16.65, 17.700001, 17.9, 17.549999, 16.200001, 15.75, 14.95, 15.4, 15.5, 15.95, 15.65, 19.15, 20.85, 20.299999, 20.1, 18.799999, 18.35, 19.6, 19.85, 18.049999, 18.450001, 16.75, 17.200001, 16.299999, 16.15, 15.25, 15.4, 14.85, 14.25, 13.85, 13.85, 13.95, 14.35, 15.45, 14.95, 14.3, 14.15, 17.049999, 15.05, 13.85, 12.4, 13.1, 12.4, 12.6, 12.55, 14.25, 13.3, 12.9, 13.5, 12.8, 12.3, 12.0, 11.95, 12.1, 11.95, 12.85, 13.95, 13.85, 14.4, 14.25, 13.65, 13.05, 13.0, 13.3, 13.3, 13.0, 12.85, 12.6, 12.8, 12.8, 13.05, 13.4, 12.9, 12.45, 12.8, 13.8, 13.4, 13.1, 15.2, 16.65, 17.0, 16.1, 15.85, 14.8, 16.299999, 18.35, 17.1, 16.0, 15.9, 16.450001, 14.85, 14.6, 14.55, 14.55, 13.85, 14.65, 16.950001, 15.05, 15.2, 15.0, 15.95, 16.85, 21.65, 23.85, 21.200001, 23.5, 19.85, 17.0, 16.9, 17.75], "lows": [12.3, 11.95, 12.05, 12.2, 12.25, 12.45, 12.3, 12.25, 12.0, 12.0, 11.85, 11.8, 11.75, 11.85, 11.8, 11.95, 11.95, 12.5, 12.65, 12.6, 12.5, 12.8, 12.8, 12.85, 13.2, 17.299999, 19.049999, 18.950001, 19.15, 20.0, 17.1, 16.85, 15.95, 15.1, 15.15, 15.15, 14.2, 14.3, 14.45, 14.35, 14.55, 16.25, 17.25, 16.799999, 16.200001, 16.200001, 15.75, 15.85, 16.25, 16.1, 15.0, 15.0, 12.3, 14.35, 14.8, 15.1, 14.5, 14.75, 19.0, 18.799999, 18.200001, 17.5, 17.4, 17.700001, 17.15, 17.15, 16.450001, 16.15, 15.65, 15.55, 14.95, 14.6, 14.5, 13.9, 13.3, 13.15, 13.5, 13.0, 13.7, 14.15, 14.3, 13.65, 13.5, 13.85, 13.85, 13.1, 10.1, 11.6, 11.75, 12.25, 11.65, 13.15, 12.65, 12.3, 12.25, 12.0, 11.6, 11.45, 11.55, 11.35, 11.6, 11.6, 12.35, 12.3, 12.9, 13.2, 12.85, 12.6, 12.6, 12.5, 12.7, 12.55, 12.5, 12.2, 12.4, 12.25, 11.6, 12.2, 11.9, 12.0, 12.35, 12.55, 12.8, 12.5, 12.5, 13.95, 15.35, 14.4, 14.35, 13.8, 13.9, 15.9, 15.45, 14.85, 14.8, 14.8, 13.85, 14.05, 14.0, 13.45, 13.2, 13.1, 14.0, 14.1, 14.1, 14.0, 13.45, 14.85, 15.8, 19.200001, 18.450001, 19.15, 17.0, 14.25, 15.45, 15.9], "closes": [12.45, 12.1, 12.3, 12.25, 12.8, 12.45, 12.3, 12.3, 12.1, 12.2, 11.95, 11.9, 11.9, 11.95, 12.0, 12.05, 12.9, 12.95, 12.65, 12.65, 12.9, 13.2, 12.8, 13.5, 17.5, 21.15, 19.1, 20.4, 21.200001, 21.0, 17.450001, 17.5, 16.0, 15.2, 15.35, 16.6, 14.6, 14.55, 14.75, 14.8, 17.25, 17.799999, 17.75, 16.950001, 16.200001, 16.5, 16.25, 17.5, 16.299999, 16.1, 15.5, 15.1, 14.3, 15.2, 15.1, 15.55, 15.0, 19.15, 19.700001, 19.299999, 18.200001, 17.950001, 17.700001, 19.200001, 17.85, 17.200001, 16.6, 16.4, 15.7, 15.9, 14.95, 14.6, 14.8, 14.05, 13.85, 13.65, 13.7, 13.65, 14.2, 14.9, 14.35, 14.1, 13.8, 15.0, 13.9, 13.75, 11.55, 12.5, 12.2, 12.4, 12.25, 13.35, 12.85, 12.35, 12.65, 12.15, 11.85, 12.0, 11.6, 11.85, 11.85, 12.35, 13.55, 12.8, 13.95, 13.35, 13.0, 12.95, 12.75, 12.85, 12.8, 12.6, 12.75, 12.35, 12.6, 12.25, 13.05, 12.7, 11.95, 12.35, 12.65, 13.35, 12.85, 12.65, 15.2, 15.5, 15.6, 14.45, 14.6, 14.0, 16.049999, 17.1, 16.4, 15.05, 15.45, 15.1, 14.1, 14.1, 14.15, 13.65, 13.3, 14.05, 14.9, 14.95, 14.25, 14.55, 15.0, 16.25, 19.1, 20.4, 20.1, 19.549999, 17.049999, 15.7, 16.049999, 16.299999], "volumes": [1353000, 641000, 605000, 248000, 914000, 272000, 151000, 105000, 301000, 303000, 149000, 220000, 213000, 335000, 138000, 306000, 3209000, 981000, 1645000, 307000, 1137000, 1006000, 486000, 6811064, 49113000, 134847000, 6876000, 7068000, 13844000, 50773000, 30177000, 9493000, 5491000, 2620000, 2363000, 14436000, 4279000, 2395000, 2501000, 2679000, 16268000, 23147000, 11001000, 6883000, 3394000, 4636000, 3331000, 4637000, 4713000, 3630000, 1458000, 1797000, 2767000, 1640000, 1183000, 1106000, 1476000, 45358000, 54700000, 21026000, 9271000, 4495000, 3234000, 12762000, 11357000, 3055000, 6481000, 1813021, 2159000, 2005000, 1633000, 1486000, 1292000, 1599000, 1381000, 772000, 486000, 1518329, 907578, 1987578, 772706, 686173, 827941, 24259653, 3559527, 1061598, 3148825, 1409918, 677799, 600266, 677599, 2780323, 571211, 433889, 1021056, 602747, 459076, 434454, 411086, 736123, 335127, 1700362, 2889315, 1830647, 3392361, 1737137, 1265517, 731596, 493788, 769612, 696040, 524198, 310873, 464152, 428025, 416481, 1623082, 1665237, 653056, 388743, 354300, 2397274, 577796, 400377, 5161534, 13579047, 12636291, 4051958, 6157318, 2189203, 10979843, 12575173, 5628579, 3748436, 4003902, 3724782, 2504852, 1145458, 1701294, 2329630, 1000994, 2094917, 17152552, 2156345, 2229356, 2740479, 3598859, 12449431, 40790599, 43395424, 9929275, 42442342, 10815639, 5897211, 3600440, 6322123], "sma": {"5": [null, null, null, null, 12.38, 12.38, 12.42, 12.42, 12.39, 12.27, 12.17, 12.09, 12.01, 11.98, 11.94, 11.96, 12.16, 12.37, 12.51, 12.64, 12.81, 12.87, 12.84, 13.01, 13.98, 15.63, 16.81, 18.33, 19.87, 20.57, 19.83, 19.51, 18.63, 17.43, 16.3, 16.13, 15.55, 15.26, 15.17, 15.06, 15.19, 15.83, 16.47, 16.91, 17.19, 17.04, 16.73, 16.68, 16.55, 16.53, 16.33, 16.1, 15.46, 15.24, 15.04, 15.05, 15.03, 16.0, 16.9, 17.74, 18.27, 18.86, 18.57, 18.47, 18.18, 17.98, 17.71, 17.45, 16.75, 16.36, 15.91, 15.51, 15.19, 14.86, 14.45, 14.19, 14.01, 13.78, 13.81, 14.02, 14.16, 14.24, 14.27, 14.43, 14.23, 14.11, 13.6, 13.34, 12.78, 12.48, 12.18, 12.54, 12.61, 12.64, 12.69, 12.67, 12.37, 12.2, 12.05, 11.89, 11.83, 11.93, 12.24, 12.48, 12.9, 13.2, 13.33, 13.21, 13.2, 12.98, 12.87, 12.79, 12.75, 12.67, 12.62, 12.51, 12.6, 12.59, 12.51, 12.46, 12.54, 12.6, 12.63, 12.77, 13.34, 13.91, 14.36, 14.68, 15.07, 14.83, 14.94, 15.24, 15.63, 15.72, 16.01, 15.82, 15.22, 14.76, 14.58, 14.22, 13.86, 13.85, 14.01, 14.17, 14.29, 14.54, 14.73, 15.0, 15.83, 17.06, 18.17, 19.08, 19.24, 18.56, 17.69, 16.93], "10": [13.694461, 13.499461, 13.315, 13.135, 13.04, 12.915, 12.78, 12.645, 12.48, 12.325, 12.275, 12.255, 12.215, 12.185, 12.105, 12.065, 12.125, 12.19, 12.245, 12.29, 12.385, 12.515, 12.605, 12.76, 13.31, 14.22, 14.84, 15.585, 16.44, 17.275, 17.73, 18.16, 18.48, 18.65, 18.435, 17.98, 17.53, 16.945, 16.3, 15.68, 15.66, 15.69, 15.865, 16.04, 16.125, 16.115, 16.28, 16.575, 16.73, 16.86, 16.685, 16.415, 16.07, 15.895, 15.785, 15.69, 15.565, 15.73, 16.07, 16.39, 16.66, 16.945, 17.285, 17.685, 17.96, 18.125001, 18.285001, 18.010001, 17.61, 17.270001, 16.945, 16.61, 16.32, 15.805, 15.405, 15.05, 14.76, 14.485, 14.335, 14.235, 14.175, 14.125, 14.025, 14.12, 14.125, 14.135, 13.92, 13.805, 13.605, 13.355, 13.145, 13.07, 12.975, 12.71, 12.585, 12.425, 12.455, 12.405, 12.345, 12.29, 12.25, 12.15, 12.22, 12.265, 12.395, 12.515, 12.63, 12.725, 12.84, 12.94, 13.035, 13.06, 12.98, 12.935, 12.8, 12.69, 12.695, 12.67, 12.59, 12.54, 12.525, 12.6, 12.61, 12.64, 12.9, 13.225, 13.48, 13.655, 13.92, 14.085, 14.425, 14.8, 15.155, 15.395, 15.42, 15.38, 15.23, 15.195, 15.15, 15.115, 14.84, 14.535, 14.385, 14.375, 14.255, 14.2, 14.29, 14.505, 15.0, 15.675, 16.355, 16.905, 17.12, 17.195, 17.375, 17.55], "20": [13.389705, 13.332416, 13.308779, 13.270816, 13.262719, 13.230025, 13.192197, 13.170926, 13.134924, 13.099192, 12.984731, 12.877231, 12.765, 12.66, 12.5725, 12.49, 12.4525, 12.4175, 12.3625, 12.3075, 12.33, 12.385, 12.41, 12.4725, 12.7075, 13.1425, 13.4825, 13.8875, 14.3425, 14.7825, 15.0575, 15.3375, 15.5425, 15.705, 15.8725, 16.1, 16.185, 16.265, 16.37, 16.4775, 16.695, 16.925, 17.1725, 17.345, 17.28, 17.0475, 16.905, 16.76, 16.515, 16.27, 16.1725, 16.0525, 15.9675, 15.9675, 15.955, 15.9025, 15.9225, 16.1525, 16.4, 16.625, 16.6725, 16.68, 16.6775, 16.79, 16.8725, 16.9075, 16.925, 16.87, 16.84, 16.83, 16.8025, 16.7775, 16.8025, 16.745, 16.6825, 16.5875, 16.5225, 16.2475, 15.9725, 15.7525, 15.56, 15.3675, 15.1725, 14.9625, 14.765, 14.5925, 14.34, 14.145, 13.97, 13.795, 13.66, 13.5975, 13.5, 13.415, 13.355, 13.28, 13.1875, 13.105, 12.975, 12.8225, 12.6975, 12.61, 12.5975, 12.4875, 12.49, 12.47, 12.5425, 12.565, 12.5925, 12.615, 12.6425, 12.605, 12.6, 12.6, 12.5975, 12.6025, 12.6625, 12.6975, 12.715, 12.74, 12.78, 12.83, 12.795, 12.7875, 12.85, 12.9575, 13.0875, 13.1625, 13.255, 13.3125, 13.475, 13.7, 13.8825, 14.0175, 14.16, 14.3025, 14.355, 14.425, 14.535, 14.6, 14.6325, 14.6675, 14.77, 14.885, 14.8375, 14.79, 14.76, 14.85, 15.075, 15.395, 15.5975, 15.72, 15.7525, 15.785, 15.815, 15.875], "30": [13.292851, 13.275157, 13.26413, 13.230937, 13.225539, 13.202166, 13.165909, 13.128075, 13.089882, 13.058176, 13.018137, 12.973277, 12.944186, 12.908878, 12.876813, 12.841683, 12.836465, 12.843951, 12.838283, 12.829461, 12.78482, 12.756487, 12.711667, 12.693333, 12.818333, 13.066667, 13.248333, 13.473333, 13.721667, 13.963333, 14.13, 14.31, 14.433333, 14.531667, 14.616667, 14.755, 14.831667, 14.906667, 14.995, 15.081667, 15.258333, 15.455, 15.65, 15.816667, 15.956667, 16.105, 16.216667, 16.368333, 16.49, 16.605, 16.691667, 16.755, 16.805, 16.861667, 16.781667, 16.595, 16.458333, 16.416667, 16.366667, 16.31, 16.335, 16.35, 16.406667, 16.54, 16.623333, 16.643334, 16.71, 16.771667, 16.803334, 16.84, 16.763334, 16.656667, 16.558334, 16.461667, 16.383333, 16.288333, 16.203333, 16.075, 16.005, 15.965, 15.926667, 15.893334, 15.876667, 15.87, 15.83, 15.77, 15.655, 15.433334, 15.183333, 14.953334, 14.755, 14.601667, 14.44, 14.211667, 14.038333, 13.87, 13.711667, 13.565, 13.428333, 13.293333, 13.19, 13.115, 13.073333, 13.031667, 13.035, 13.025, 13.001667, 12.978333, 12.93, 12.861667, 12.81, 12.76, 12.725, 12.636667, 12.593333, 12.543333, 12.593333, 12.6, 12.591667, 12.59, 12.603333, 12.603333, 12.603333, 12.613333, 12.698333, 12.81, 12.935, 13.016667, 13.116667, 13.188333, 13.328333, 13.486667, 13.581667, 13.656667, 13.706667, 13.765, 13.801667, 13.84, 13.886667, 13.913333, 13.93, 13.978333, 14.05, 14.136667, 14.191667, 14.268333, 14.333333, 14.451667, 14.69, 14.958333, 15.206667, 15.413333, 15.553333, 15.655, 15.683333, 15.71], "50": [13.139677, 13.111084, 13.092168, 13.075091, 13.062391, 13.047421, 13.041751, 13.03135, 13.01695, 13.011172, 12.999448, 12.977263, 12.956024, 12.934838, 12.919384, 12.899253, 12.898013, 12.899667, 12.899104, 12.899488, 12.90771, 12.919094, 12.922478, 12.927562, 13.018323, 13.1783, 13.292545, 13.431845, 13.590929, 13.747906, 13.833882, 13.918966, 13.983512, 14.027327, 14.075088, 14.14501, 14.175879, 14.21237, 14.25097, 14.288677, 14.348892, 14.423892, 14.496, 14.554, 14.603, 14.659, 14.711, 14.788, 14.839, 14.886, 14.947, 15.007, 15.047, 15.106, 15.152, 15.214, 15.268, 15.405, 15.557, 15.699, 15.824, 15.945, 16.061, 16.206, 16.323, 16.426, 16.5, 16.569, 16.63, 16.695, 16.736, 16.764, 16.804, 16.815, 16.742, 16.592, 16.484, 16.349, 16.209, 16.087, 16.025, 15.957, 15.913, 15.909, 15.88, 15.823, 15.762, 15.721, 15.67, 15.622, 15.522, 15.433, 15.335, 15.243, 15.172, 15.085, 14.997, 14.887, 14.793, 14.708, 14.635, 14.58, 14.565, 14.517, 14.494, 14.45, 14.41, 14.286, 14.147, 14.018, 13.91, 13.803, 13.704, 13.567, 13.462, 13.363, 13.292, 13.218, 13.143, 13.072, 13.026, 13.001, 12.962, 12.934, 12.961, 12.998, 13.036, 13.052, 13.06, 13.042, 13.076, 13.136, 13.188, 13.189, 13.22, 13.247, 13.298, 13.33, 13.369, 13.394, 13.415, 13.429, 13.47, 13.522, 13.554, 13.602, 13.665, 13.75, 13.9, 14.071, 14.236, 14.38, 14.45, 14.508, 14.55, 14.609], "200": [12.842702, 12.818861, 12.793367, 12.771225, 12.75259, 12.731068, 12.70709, 12.686335, 12.674624, 12.66493, 12.654365, 12.642791, 12.633682, 12.624254, 12.609769, 12.599704, 12.595215, 12.590597, 12.58448, 12.587839, 12.588088, 12.590786, 12.59262, 12.601366, 12.628975, 12.682794, 12.737166, 12.793679, 12.852866, 12.904418, 12.938411, 12.973032, 12.9975, 13.016831, 13.031415, 13.049976, 13.060431, 13.068552, 13.083358, 13.096519, 13.121172, 13.147249, 13.173075, 13.196986, 13.219043, 13.242789, 13.262442, 13.28963, 13.310226, 13.329429, 13.346026, 13.361214, 13.372796, 13.39282, 13.41195, 13.430965, 13.4492, 13.487398, 13.529134, 13.568672, 13.601331, 13.629587, 13.656789, 13.689718, 13.719247, 13.745723, 13.768411, 13.790888, 13.810653, 13.828067, 13.84349, 13.858149, 13.874794, 13.88552, 13.894261, 13.90279, 13.909007, 13.913003, 13.919946, 13.930192, 13.932761, 13.934868, 13.936066, 13.940702, 13.944568, 13.953795, 13.951233, 13.951647, 13.950364, 13.951264, 13.95161, 13.95726, 13.959621, 13.959482, 13.960252, 13.95931, 13.95746, 13.955966, 13.954836, 13.956533, 13.957442, 13.958683, 13.965924, 13.968837, 13.977922, 13.985691, 13.991922, 13.998323, 14.003303, 14.00773, 14.011907, 14.011082, 14.010586, 14.009774, 14.010002, 14.007427, 14.008852, 14.006631, 13.998553, 13.995635, 13.994218, 13.997142, 13.997567, 13.995307, 14.004533, 14.017365, 14.030486, 14.035751, 14.03966, 14.037198, 14.043302, 14.055076, 14.061876, 14.062137, 14.065661, 14.067014, 14.072636, 14.074676, 14.076756, 14.075494, 14.073113, 14.076799, 14.087264, 14.099242, 14.106245, 14.117024, 14.126031, 14.141762, 14.172452, 14.207277, 14.239419, 14.269521, 14.288542, 14.301523, 14.314598, 14.330105]}, "ema": {"5": [null, null, null, null, 12.38, 12.4033, 12.3689, 12.3459, 12.264, 12.2426, 12.1451, 12.0634, 12.0089, 11.9893, 11.9929, 12.0119, 12.3079, 12.522, 12.5646, 12.5931, 12.6954, 12.8636, 12.8424, 13.0616, 14.5411, 16.744, 17.5294, 18.4862, 19.3908, 19.9272, 19.1015, 18.5677, 17.7118, 16.8745, 16.3663, 16.4442, 15.8295, 15.403, 15.1853, 15.0569, 15.7879, 16.4586, 16.8891, 16.9094, 16.6729, 16.6153, 16.4935, 16.829, 16.6527, 16.4685, 16.1456, 15.7971, 15.2981, 15.2654, 15.2102, 15.3235, 15.2157, 16.5271, 17.5847, 18.1565, 18.171, 18.0973, 17.9649, 18.3766, 18.2011, 17.8674, 17.4449, 17.0966, 16.6311, 16.3874, 15.9083, 15.4722, 15.2481, 14.8487, 14.5158, 14.2272, 14.0515, 13.9177, 14.0118, 14.3078, 14.3219, 14.2479, 14.0986, 14.3991, 14.2327, 14.0718, 13.2312, 12.9875, 12.725, 12.6167, 12.4944, 12.7796, 12.8031, 12.6521, 12.6514, 12.4842, 12.2728, 12.1819, 11.9879, 11.9419, 11.9113, 12.0575, 12.555, 12.6367, 13.0745, 13.1663, 13.1109, 13.0572, 12.9548, 12.9199, 12.8799, 12.7866, 12.7744, 12.6329, 12.622, 12.498, 12.682, 12.688, 12.442, 12.4113, 12.4909, 12.7773, 12.8015, 12.751, 13.5673, 14.2116, 14.6744, 14.5996, 14.5997, 14.3998, 14.9499, 15.6666, 15.9111, 15.624, 15.566, 15.4107, 14.9738, 14.6825, 14.505, 14.22, 13.9133, 13.9589, 14.2726, 14.4984, 14.4156, 14.4604, 14.6403, 15.1768, 16.4846, 17.7897, 18.5598, 18.8899, 18.2766, 17.4177, 16.9618, 16.7412], "10": [null, null, null, null, null, null, null, null, null, 12.325, 12.2568, 12.1919, 12.1389, 12.1045, 12.0855, 12.0791, 12.2283, 12.3595, 12.4123, 12.4556, 12.5364, 12.657, 12.683, 12.8316, 13.6804, 15.0385, 15.7769, 16.6175, 17.4507, 18.096, 17.9786, 17.8915, 17.5476, 17.1208, 16.7988, 16.7627, 16.3695, 16.0387, 15.8044, 15.6217, 15.9178, 16.26, 16.5309, 16.6071, 16.5331, 16.5271, 16.4767, 16.6628, 16.5968, 16.5065, 16.3235, 16.101, 15.7736, 15.6693, 15.5658, 15.5629, 15.4606, 16.1314, 16.7802, 17.2384, 17.4132, 17.5108, 17.5452, 17.8461, 17.8468, 17.7292, 17.5239, 17.3195, 17.0251, 16.8205, 16.4804, 16.1385, 15.8952, 15.5597, 15.2488, 14.9581, 14.7294, 14.5331, 14.4726, 14.5503, 14.5139, 14.4386, 14.3225, 14.4457, 14.3465, 14.238, 13.7493, 13.5221, 13.2818, 13.1214, 12.963, 13.0334, 13.0, 12.8818, 12.8397, 12.7143, 12.5571, 12.4558, 12.3002, 12.2184, 12.1514, 12.1875, 12.4352, 12.5016, 12.7649, 12.8713, 12.8947, 12.9047, 12.8766, 12.8718, 12.8587, 12.8117, 12.8005, 12.7186, 12.697, 12.6157, 12.6947, 12.6957, 12.5601, 12.5219, 12.5452, 12.6915, 12.7203, 12.7075, 13.1607, 13.586, 13.9522, 14.0427, 14.144, 14.1179, 14.4692, 14.9475, 15.2116, 15.1822, 15.2309, 15.2071, 15.0058, 14.8411, 14.7155, 14.5217, 14.2996, 14.2542, 14.3716, 14.4768, 14.4356, 14.4564, 14.5552, 14.8634, 15.6337, 16.5003, 17.1548, 17.5903, 17.492, 17.1662, 16.9633, 16.8427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3075, 12.3639, 12.4436, 12.4775, 12.5749, 13.0439, 13.8159, 14.3192, 14.8983, 15.4985, 16.0224, 16.1584, 16.2862, 16.2589, 16.1581, 16.0811, 16.1305, 15.9848, 15.8481, 15.7435, 15.6537, 15.8057, 15.9956, 16.1627, 16.2377, 16.2341, 16.2594, 16.2585, 16.3768, 16.3695, 16.3438, 16.2634, 16.1526, 15.9762, 15.9023, 15.8259, 15.7996, 15.7234, 16.0498, 16.3974, 16.6739, 16.8192, 16.9269, 17.0005, 17.21, 17.271, 17.2642, 17.2009, 17.1247, 16.989, 16.8853, 16.701, 16.5009, 16.3389, 16.1209, 15.9046, 15.6899, 15.5004, 15.3241, 15.2171, 15.1869, 15.1072, 15.0113, 14.8959, 14.9058, 14.81, 14.7091, 14.4082, 14.2265, 14.0335, 13.8779, 13.7229, 13.6874, 13.6076, 13.4878, 13.408, 13.2882, 13.1513, 13.0416, 12.9043, 12.8039, 12.7131, 12.6785, 12.7615, 12.7651, 12.878, 12.9229, 12.9303, 12.9322, 12.9148, 12.9086, 12.8983, 12.8699, 12.8585, 12.81, 12.79, 12.7386, 12.7683, 12.7618, 12.6845, 12.6526, 12.6524, 12.7188, 12.7313, 12.7235, 12.9594, 13.2014, 13.4298, 13.527, 13.6292, 13.6645, 13.8917, 14.1972, 14.407, 14.4682, 14.5617, 14.613, 14.5642, 14.5199, 14.4847, 14.4052, 14.3, 14.2762, 14.3356, 14.3941, 14.3804, 14.3965, 14.454, 14.625, 15.0512, 15.5606, 15.993, 16.3317, 16.4001, 16.3334, 16.3065, 16.3058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9633, 14.1882, 14.4019, 14.505, 14.5499, 14.6015, 14.7304, 14.722, 14.7109, 14.7134, 14.719, 14.8823, 15.0705, 15.2434, 15.3535, 15.4081, 15.4786, 15.5283, 15.6555, 15.6971, 15.7231, 15.7087, 15.6694, 15.5811, 15.5565, 15.5271, 15.5285, 15.4944, 15.7303, 15.9864, 16.2002, 16.3292, 16.4338, 16.5155, 16.6886, 16.7636, 16.7917, 16.7794, 16.7549, 16.6868, 16.6361, 16.5273, 16.4029, 16.2995, 16.1544, 16.0057, 15.8537, 15.7148, 15.5816, 15.4924, 15.4542, 15.383, 15.3002, 15.2034, 15.1903, 15.1071, 15.0195, 14.7957, 14.6476, 14.4896, 14.3548, 14.219, 14.163, 14.0783, 13.9668, 13.8818, 13.7701, 13.6462, 13.54, 13.4148, 13.3139, 13.2194, 13.1633, 13.1883, 13.1632, 13.214, 13.2228, 13.2084, 13.1917, 13.1632, 13.143, 13.1209, 13.0873, 13.0655, 13.0194, 12.9923, 12.9444, 12.9512, 12.935, 12.8715, 12.8378, 12.8257, 12.8595, 12.8589, 12.8454, 12.9973, 13.1588, 13.3163, 13.3894, 13.4675, 13.5019, 13.6663, 13.8878, 14.0499, 14.1144, 14.2006, 14.2586, 14.2484, 14.2388, 14.2331, 14.1955, 14.1377, 14.132, 14.1816, 14.2312, 14.2324, 14.2529, 14.3011, 14.4268, 14.7283, 15.0942, 15.4172, 15.6838, 15.7719, 15.7673, 15.7855, 15.8187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.886, 14.9101, 14.9175, 14.8933, 14.9053, 14.913, 14.938, 14.9404, 15.1055, 15.2856, 15.4431, 15.5512, 15.6453, 15.7258, 15.8621, 15.94, 15.9894, 16.0134, 16.0286, 16.0157, 16.0111, 15.9695, 15.9158, 15.8721, 15.8006, 15.7241, 15.6428, 15.5666, 15.4914, 15.4408, 15.4196, 15.3776, 15.3275, 15.2676, 15.2571, 15.2039, 15.1469, 15.0058, 14.9076, 14.8014, 14.7072, 14.6109, 14.5614, 14.4943, 14.4102, 14.3412, 14.2552, 14.1609, 14.0762, 13.9791, 13.8956, 13.8154, 13.7579, 13.7497, 13.7125, 13.7218, 13.7072, 13.6795, 13.6509, 13.6156, 13.5855, 13.5547, 13.5173, 13.4872, 13.4426, 13.4096, 13.3641, 13.3518, 13.3262, 13.2722, 13.2361, 13.2131, 13.2185, 13.204, 13.1823, 13.2614, 13.3492, 13.4375, 13.4772, 13.5212, 13.54, 13.6384, 13.7742, 13.8771, 13.9231, 13.983, 14.0268, 14.0297, 14.0324, 14.0371, 14.0219, 13.9936, 13.9958, 14.0312, 14.0673, 14.0744, 14.0931, 14.1286, 14.2118, 14.4035, 14.6387, 14.8529, 15.0371, 15.116, 15.1389, 15.1746, 15.2188], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.296667, 12.846667, 12.566667, 12.36, 12.436667, 12.46, 12.433333, 12.393333, 12.286667, 12.223333, 12.116667, 12.026667, 11.963333, 11.943333, 11.95, 11.986667, 12.3, 12.563333, 12.656667, 12.703333, 12.79, 12.92, 12.896667, 13.116667, 14.613333, 17.003333, 18.16, 19.356667, 20.313334, 20.69, 19.650001, 18.873334, 17.703334, 16.56, 15.866667, 15.966667, 15.456667, 15.123333, 14.953333, 14.83, 15.56, 16.43, 17.07, 17.23, 16.993334, 16.763334, 16.5, 16.756667, 16.63, 16.48, 16.136666, 15.726667, 15.126667, 15.04, 14.993333, 15.163333, 15.146667, 16.52, 17.753334, 18.553333, 18.706667, 18.600001, 18.213334, 18.423334, 18.216667, 17.890001, 17.43, 16.993334, 16.41, 16.126667, 15.656667, 15.22, 14.983333, 14.603333, 14.266667, 14.0, 13.836667, 13.716667, 13.856667, 14.22, 14.33, 14.31, 14.163333, 14.406667, 14.23, 14.07, 13.216667, 12.85, 12.47, 12.343333, 12.266667, 12.656667, 12.76, 12.673333, 12.676667, 12.496667, 12.223333, 12.1, 11.9, 11.833333, 11.82, 11.993333, 12.533333, 12.72, 13.21, 13.36, 13.293333, 13.166667, 13.013333, 12.896667, 12.836667, 12.746667, 12.733333, 12.6, 12.576667, 12.453333, 12.633333, 12.666667, 12.453333, 12.4, 12.463333, 12.733333, 12.816667, 12.823333, 13.633333, 14.353333, 14.916667, 14.946667, 14.92, 14.563333, 14.97, 15.69, 16.076666, 15.883333, 15.793333, 15.49, 14.916667, 14.543333, 14.34, 14.03, 13.723333, 13.786667, 14.136667, 14.45, 14.476667, 14.563333, 14.716667, 15.223333, 16.59, 18.113333, 19.126667, 19.586666, 18.909999, 17.73, 16.893333, 16.429999], "10": [13.521622, 13.23172, 13.013636, 12.82, 12.759091, 12.651818, 12.54, 12.452727, 12.353636, 12.302727, 12.234545, 12.166364, 12.101818, 12.053636, 12.02, 12.01, 12.161818, 12.311818, 12.395455, 12.469091, 12.58, 12.728182, 12.78, 12.942727, 13.804545, 15.23, 16.117273, 17.128182, 18.149091, 18.978182, 19.01, 18.968182, 18.575455, 17.979091, 17.379091, 17.045455, 16.430909, 15.889091, 15.49, 15.217273, 15.502727, 15.891818, 16.266363, 16.463636, 16.492727, 16.560909, 16.585455, 16.807273, 16.757273, 16.642727, 16.395455, 16.107273, 15.722727, 15.564545, 15.42, 15.377273, 15.251818, 15.903636, 16.625455, 17.212727, 17.541818, 17.776364, 17.913637, 18.261819, 18.291819, 18.153637, 17.876364, 17.533637, 17.113637, 16.802728, 16.380909, 15.954546, 15.625455, 15.212727, 14.857273, 14.538182, 14.292727, 14.090909, 14.039091, 14.141818, 14.162727, 14.149091, 14.09, 14.267273, 14.227273, 14.159091, 13.689091, 13.430909, 13.139091, 12.92, 12.719091, 12.756364, 12.716364, 12.602727, 12.591818, 12.512727, 12.408182, 12.325455, 12.179091, 12.089091, 12.009091, 12.027273, 12.281818, 12.387273, 12.693636, 12.867273, 12.955455, 13.013636, 13.018182, 13.02, 12.994545, 12.915455, 12.859091, 12.744545, 12.683636, 12.583636, 12.649091, 12.65, 12.519091, 12.475455, 12.495455, 12.645455, 12.690909, 12.698182, 13.163636, 13.636364, 14.068182, 14.244545, 14.416364, 14.430909, 14.788182, 15.274545, 15.565454, 15.546364, 15.556364, 15.498182, 15.265454, 15.06, 14.87, 14.597273, 14.267273, 14.123636, 14.19, 14.292727, 14.27, 14.323636, 14.469091, 14.825455, 15.660909, 16.642727, 17.447273, 18.028182, 18.054545, 17.796363, 17.588181, 17.392727], "20": [13.509158, 13.386329, 13.288004, 13.187168, 13.142328, 13.064926, 12.976352, 12.891381, 12.789388, 12.700348, 12.590901, 12.487593, 12.394524, 12.316905, 12.254048, 12.204286, 12.243333, 12.290714, 12.312857, 12.340238, 12.396667, 12.479524, 12.519048, 12.622857, 13.101667, 13.905714, 14.473095, 15.131905, 15.828333, 16.462381, 16.716429, 16.949048, 17.012143, 16.979524, 16.945714, 17.015, 16.872143, 16.716429, 16.572143, 16.422619, 16.496191, 16.601429, 16.68, 16.65881, 16.549762, 16.475476, 16.399524, 16.456191, 16.412381, 16.372857, 16.299524, 16.197381, 16.030476, 15.957381, 15.874762, 15.83619, 15.750238, 16.057619, 16.395476, 16.671667, 16.821667, 16.943334, 17.040476, 17.280715, 17.381667, 17.412858, 17.383572, 17.333572, 17.222143, 17.132619, 16.953572, 16.74381, 16.555476, 16.293334, 16.017619, 15.72881, 15.45381, 15.180238, 14.985238, 14.883095, 14.749524, 14.610476, 14.46119, 14.444762, 14.343571, 14.246905, 13.957143, 13.781905, 13.596667, 13.447143, 13.3, 13.270476, 13.199286, 13.089762, 13.016905, 12.902143, 12.765952, 12.652857, 12.509524, 12.402381, 12.309762, 12.276667, 12.36619, 12.385476, 12.524762, 12.606667, 12.657143, 12.695952, 12.713571, 12.738095, 12.755714, 12.751667, 12.765476, 12.741667, 12.741667, 12.708571, 12.75119, 12.754762, 12.683571, 12.64881, 12.640238, 12.694524, 12.696429, 12.682619, 12.912381, 13.164762, 13.416429, 13.54619, 13.683095, 13.754048, 14.014762, 14.36, 14.617143, 14.728333, 14.864762, 14.954286, 14.935, 14.910714, 14.884524, 14.800238, 14.676429, 14.620952, 14.643095, 14.660238, 14.599762, 14.572381, 14.592381, 14.734286, 15.139048, 15.64619, 16.094286, 16.470714, 16.597381, 16.592381, 16.617619, 16.663809], "30": [13.420017, 13.343059, 13.280145, 13.214718, 13.186915, 13.136881, 13.078676, 13.022811, 12.956484, 12.899072, 12.827577, 12.755439, 12.686195, 12.622054, 12.563417, 12.510074, 12.513837, 12.521161, 12.508648, 12.496501, 12.501052, 12.527838, 12.530645, 12.581505, 12.891613, 13.42914, 13.818387, 14.279785, 14.77828, 15.24785, 15.472796, 15.690215, 15.799247, 15.84871, 15.901505, 16.029462, 16.019462, 16.00129, 15.991183, 15.978602, 16.118495, 16.282473, 16.430538, 16.514409, 16.53914, 16.574194, 16.583549, 16.666344, 16.661936, 16.636774, 16.565484, 16.462796, 16.304409, 16.20086, 16.087204, 16.007742, 15.904839, 16.078495, 16.290323, 16.47957, 16.601505, 16.705699, 16.792796, 16.973011, 17.057527, 17.094731, 17.091936, 17.071936, 17.002796, 16.944516, 16.822581, 16.683011, 16.563226, 16.401398, 16.232903, 16.056559, 15.88957, 15.724839, 15.603871, 15.532581, 15.428387, 15.310538, 15.175484, 15.118925, 14.991828, 14.857634, 14.585376, 14.381828, 14.173226, 13.993656, 13.819247, 13.728602, 13.615591, 13.480753, 13.38, 13.258172, 13.127849, 13.017419, 12.890645, 12.788817, 12.695699, 12.641505, 12.66957, 12.651935, 12.711183, 12.731505, 12.729892, 12.726559, 12.711828, 12.706667, 12.702688, 12.68914, 12.688495, 12.664301, 12.661935, 12.639785, 12.672473, 12.679355, 12.637419, 12.621828, 12.625699, 12.673871, 12.689785, 12.692796, 12.859677, 13.04043, 13.22043, 13.318172, 13.420323, 13.477312, 13.661935, 13.905269, 14.093226, 14.187957, 14.303656, 14.393548, 14.415161, 14.434409, 14.454409, 14.43914, 14.39957, 14.407312, 14.466774, 14.524839, 14.532151, 14.555269, 14.602473, 14.726129, 15.026021, 15.394409, 15.726129, 16.006344, 16.111935, 16.121398, 16.146882, 16.186666], "50": [13.260537, 13.219765, 13.187958, 13.154932, 13.144144, 13.120129, 13.090818, 13.06173, 13.025206, 12.993169, 12.951554, 12.908439, 12.866193, 12.826741, 12.790081, 12.755988, 12.756017, 12.758056, 12.748265, 12.738496, 12.738516, 12.749978, 12.745308, 12.767956, 12.947267, 13.266156, 13.49838, 13.777104, 14.081737, 14.372289, 14.517469, 14.661239, 14.742848, 14.790553, 14.842423, 14.941439, 14.959282, 14.973953, 14.995037, 15.016567, 15.132697, 15.268035, 15.398471, 15.494706, 15.559255, 15.633647, 15.696039, 15.805412, 15.864706, 15.914157, 15.938235, 15.944235, 15.91651, 15.92251, 15.922275, 15.937882, 15.92949, 16.081726, 16.250157, 16.396941, 16.49502, 16.578392, 16.647216, 16.770314, 16.834784, 16.869177, 16.876, 16.872079, 16.838, 16.809373, 16.740941, 16.657177, 16.580157, 16.472157, 16.355883, 16.234628, 16.121216, 16.010079, 15.925804, 15.874471, 15.806353, 15.730863, 15.646275, 15.610471, 15.531686, 15.448157, 15.280588, 15.152667, 15.014588, 14.886353, 14.754118, 14.668941, 14.567647, 14.450588, 14.348902, 14.230392, 14.103529, 13.986, 13.857098, 13.741686, 13.629608, 13.54, 13.499608, 13.430392, 13.408157, 13.363294, 13.306431, 13.249176, 13.188941, 13.138078, 13.090314, 13.038941, 12.997647, 12.944549, 12.906627, 12.859098, 12.846824, 12.823608, 12.773882, 12.742784, 12.726235, 12.738941, 12.73302, 12.720784, 12.809647, 12.909216, 13.011255, 13.066706, 13.127412, 13.164275, 13.282235, 13.440039, 13.568039, 13.641059, 13.729725, 13.803451, 13.836902, 13.868353, 13.90051, 13.911529, 13.907843, 13.932745, 13.990431, 14.048471, 14.07702, 14.116078, 14.170902, 14.272274, 14.482078, 14.73698, 14.973412, 15.181804, 15.28651, 15.335529, 15.396, 15.464627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5064, -0.5498, -0.7405, -0.7774, -1.0257, -1.0907, -1.1224, -1.1791, -1.113, -1.1433, -1.0856, -1.0143, -0.8322, -0.503, -0.2992, -0.0952, -0.4023, -0.681, -0.9862, -1.0611, 0.2621, 2.4315, 4.2218, 6.145, 7.0472, 6.8622, 6.6549, 6.2098, 5.1864, 4.0702, 3.4442, 3.1097, 2.7598, 2.5806, 2.5884, 2.2139, 2.8767, 3.6784, 4.3681, 4.8735, 4.5767, 4.2058, 3.6209, 3.4879, 3.3424, 3.1046, 2.9291, 2.3623, 1.9102, 1.5457, 0.5392, -0.9549, -2.0629, -2.6391, -2.4729, -1.7174, -0.7494, -0.4061, 0.2444, 1.4102, 1.7651, 1.7941, 1.8488, 1.4006, 1.0828, 1.1817, 0.3192, -0.6857, -1.458, -2.2466, -2.2669, -2.2113, -2.1439, -2.3489, -2.3093, -1.9851, -1.7075, -1.1301, -0.8018, -0.5951, -0.607, -0.776, -1.3962, -2.7515, -4.0851, -5.1786, -5.749, -5.3888, -4.8957, -4.9599, -4.8571, -5.0108, -5.0439, -4.5503, -4.3452, -4.1577, -3.8045, -3.3174, -2.6437, -1.9684, -1.1751, -0.6862, -0.5482, -0.4093, -0.8055, -1.254, -1.4742, -1.6823, -1.5855, -1.7494, -1.6914, -1.698, -1.0347, -0.2902, -0.0132, 0.372, 0.0794, 0.0265, 0.0926, 0.1853, 0.7538, 1.6398, 2.6316, 3.1977, 3.2944, 2.9534, 3.0408, 3.6108, 3.5451, 3.5511, 2.8386, 2.0638, 1.6198, 1.3424, 1.3132, 1.0776, 0.9298, 0.9995, 1.1762, 1.6052, 1.8784, 2.0746, 2.0166, 2.2282, 3.5114, 4.8359, 6.093, 6.6544, 5.877, 4.6574, 3.1346, 1.9247], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.43, 41.76, 58.7, 59.44, 53.22, 53.22, 57.52, 62.03, 53.83, 63.04, 83.41, 89.24, 73.6, 76.42, 77.98, 76.62, 57.41, 57.57, 51.3, 48.27, 48.88, 53.76, 46.17, 45.99, 46.86, 47.09, 56.88, 58.73, 58.48, 54.56, 51.1, 52.4, 51.18, 56.62, 50.77, 49.84, 47.07, 45.26, 41.81, 46.73, 46.27, 48.76, 45.95, 63.17, 64.77, 62.64, 57.07, 55.85, 54.6, 60.35, 53.75, 50.87, 48.3, 47.44, 44.45, 45.51, 41.47, 40.06, 41.29, 38.14, 37.32, 36.48, 36.86, 36.62, 41.13, 46.37, 43.12, 41.69, 39.98, 49.0, 42.67, 41.88, 32.36, 38.83, 37.6, 38.98, 38.3, 45.8, 43.23, 40.76, 42.87, 40.3, 38.79, 40.0, 37.86, 40.02, 40.02, 44.5, 53.48, 48.23, 55.45, 51.42, 49.17, 48.84, 47.48, 48.26, 47.88, 46.3, 47.69, 44.38, 46.86, 43.91, 51.44, 48.38, 42.54, 46.27, 48.94, 54.62, 50.31, 48.66, 64.61, 65.95, 66.41, 56.95, 57.79, 53.29, 63.7, 67.67, 62.74, 54.49, 56.33, 54.27, 48.78, 48.78, 49.08, 46.18, 44.22, 49.21, 54.21, 54.5, 49.84, 51.74, 54.53, 61.23, 71.53, 74.82, 72.73, 68.94, 54.91, 49.1, 50.56, 51.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7095, 1.9356, 2.1943, 2.4359, 2.5814, 2.3828, 2.2041, 1.9192, 1.6104, 1.362, 1.2516, 0.9913, 0.7721, 0.6075, 0.4757, 0.5623, 0.6677, 0.7387, 0.7221, 0.6409, 0.594, 0.5306, 0.5746, 0.5067, 0.4318, 0.3203, 0.1975, 0.0351, -0.0207, -0.0722, -0.0757, -0.1215, 0.175, 0.4492, 0.627, 0.6715, 0.6787, 0.6566, 0.7515, 0.7096, 0.6168, 0.4893, 0.3678, 0.2126, 0.1045, -0.0571, -0.211, -0.3132, -0.4497, -0.5673, -0.6689, -0.737, -0.7859, -0.7714, -0.6954, -0.6717, -0.6655, -0.6771, -0.5827, -0.5897, -0.6005, -0.7777, -0.8319, -0.8887, -0.9071, -0.9233, -0.8376, -0.8008, -0.8028, -0.7712, -0.7776, -0.7977, -0.7923, -0.811, -0.7965, -0.776, -0.7113, -0.5567, -0.4891, -0.3388, -0.265, -0.2322, -0.2078, -0.2023, -0.1875, -0.178, -0.1844, -0.1754, -0.1981, -0.1938, -0.2161, -0.1674, -0.1552, -0.2036, -0.2074, -0.1841, -0.1079, -0.0867, -0.0852, 0.1204, 0.304, 0.4524, 0.4718, 0.4936, 0.4571, 0.5869, 0.7657, 0.8411, 0.7829, 0.7604, 0.7061, 0.5758, 0.4671, 0.3807, 0.2687, 0.1499, 0.1151, 0.1542, 0.1871, 0.155, 0.1519, 0.1837, 0.3062, 0.626, 0.9732, 1.2101, 1.3382, 1.2238, 1.0125, 0.8634, 0.7566], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1081, 1.9589, 1.8174, 1.6522, 1.4762, 1.3025, 1.1371, 1.0221, 0.9513, 0.9087, 0.8714, 0.8253, 0.779, 0.7294, 0.6984, 0.6601, 0.6144, 0.5556, 0.484, 0.3942, 0.3112, 0.2345, 0.1725, 0.1137, 0.126, 0.1906, 0.2779, 0.3566, 0.421, 0.4681, 0.5248, 0.5618, 0.5728, 0.5561, 0.5184, 0.4573, 0.3867, 0.2979, 0.1962, 0.0943, -0.0145, -0.1251, -0.2338, -0.3345, -0.4248, -0.4941, -0.5343, -0.5618, -0.5826, -0.6015, -0.5977, -0.5961, -0.597, -0.6331, -0.6729, -0.716, -0.7543, -0.7881, -0.798, -0.7985, -0.7994, -0.7938, -0.7905, -0.792, -0.792, -0.7958, -0.796, -0.792, -0.7758, -0.732, -0.6834, -0.6145, -0.5446, -0.4821, -0.4273, -0.3823, -0.3433, -0.3102, -0.2851, -0.2631, -0.2501, -0.2389, -0.2343, -0.2209, -0.2078, -0.2069, -0.207, -0.2025, -0.1835, -0.1642, -0.1484, -0.0946, -0.0149, 0.0786, 0.1572, 0.2245, 0.271, 0.3342, 0.4205, 0.5046, 0.5603, 0.6003, 0.6215, 0.6123, 0.5833, 0.5428, 0.488, 0.4203, 0.3593, 0.3183, 0.292, 0.2646, 0.2421, 0.2304, 0.2456, 0.3217, 0.452, 0.6036, 0.7505, 0.8452, 0.8786, 0.8756, 0.8518], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4977, -0.5969, -0.5658, -0.6609, -0.7041, -0.695, -0.6614, -0.4598, -0.2836, -0.17, -0.1493, -0.1844, -0.185, -0.1988, -0.1238, -0.1534, -0.1826, -0.2353, -0.2865, -0.3591, -0.3319, -0.3067, -0.2482, -0.2352, 0.049, 0.2586, 0.3491, 0.3149, 0.2577, 0.1885, 0.2267, 0.1478, 0.044, -0.0668, -0.1506, -0.2447, -0.2822, -0.355, -0.4072, -0.4075, -0.4352, -0.4422, -0.4351, -0.4025, -0.3611, -0.2773, -0.1611, -0.1099, -0.0829, -0.0756, 0.015, 0.0064, -0.0035, -0.1446, -0.159, -0.1727, -0.1528, -0.1352, -0.0396, -0.0023, -0.0034, 0.0226, 0.0129, -0.0057, -0.0003, -0.0152, -0.0005, 0.016, 0.0645, 0.1753, 0.1943, 0.2757, 0.2796, 0.2499, 0.2195, 0.18, 0.1558, 0.1322, 0.1007, 0.0877, 0.052, 0.0451, 0.0182, 0.0535, 0.0526, 0.0033, -0.0004, 0.0184, 0.0756, 0.0775, 0.0632, 0.215, 0.3189, 0.3738, 0.3146, 0.2691, 0.1861, 0.2527, 0.3452, 0.3365, 0.2226, 0.1601, 0.0846, -0.0365, -0.1162, -0.1621, -0.2193, -0.2704, -0.2442, -0.1641, -0.1049, -0.1096, -0.0902, -0.0467, 0.0606, 0.3043, 0.5212, 0.6065, 0.5877, 0.3786, 0.1339, -0.0122, -0.0952], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.26, 16.13, 19.35, 74.19, 77.42, 58.06, 58.06, 67.65, 85.29, 61.76, 57.38, 98.29, 85.07, 66.36, 78.18, 85.25, 73.58, 42.13, 42.55, 29.79, 22.98, 22.27, 33.19, 15.35, 12.22, 5.47, 5.97, 30.35, 35.82, 35.32, 34.16, 40.82, 46.94, 41.84, 67.35, 42.86, 38.78, 25.0, 15.79, 29.41, 42.65, 41.18, 50.39, 43.9, 100.0, 86.55, 81.87, 69.01, 66.08, 63.16, 80.7, 64.91, 57.31, 34.62, 29.92, 18.9, 22.05, 3.28, 0.0, 5.17, 2.42, 8.4, 7.46, 8.21, 9.49, 22.02, 34.86, 32.14, 26.19, 24.24, 49.38, 22.22, 18.52, 20.86, 34.53, 30.22, 33.09, 30.94, 46.76, 39.57, 32.37, 36.69, 29.5, 25.18, 38.38, 36.14, 42.17, 17.24, 34.48, 75.86, 50.0, 85.25, 65.57, 54.1, 52.46, 45.9, 49.18, 47.54, 40.98, 45.9, 26.79, 35.71, 2.27, 51.79, 39.29, 13.21, 36.59, 58.33, 79.55, 56.82, 47.73, 100.0, 77.23, 74.07, 52.78, 55.56, 44.44, 81.37, 80.62, 69.29, 45.0, 50.43, 44.44, 27.35, 27.35, 7.69, 4.08, 1.94, 18.1, 34.29, 35.24, 21.9, 36.25, 49.35, 81.82, 70.18, 67.91, 65.12, 60.0, 36.74, 24.19, 27.44, 27.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 36.56, 56.99, 69.89, 64.51, 61.26, 70.33, 71.57, 68.14, 72.48, 80.25, 83.24, 76.54, 76.6, 79.0, 66.99, 52.75, 38.16, 31.77, 25.01, 26.15, 23.6, 20.25, 11.01, 7.89, 13.93, 24.05, 33.83, 35.1, 36.77, 40.64, 43.2, 52.04, 50.68, 49.66, 35.55, 26.52, 23.4, 29.28, 37.75, 44.74, 45.16, 64.76, 76.82, 89.47, 79.14, 72.32, 66.08, 69.98, 69.59, 67.64, 52.28, 40.62, 27.81, 23.62, 14.74, 8.44, 2.82, 2.53, 5.33, 6.09, 8.02, 8.39, 13.24, 22.12, 29.67, 31.06, 27.52, 33.27, 31.95, 30.04, 20.53, 24.64, 28.54, 32.61, 31.42, 36.93, 39.09, 39.57, 36.21, 32.85, 30.46, 31.02, 33.23, 38.9, 31.85, 31.3, 42.53, 53.45, 70.37, 66.94, 68.31, 57.38, 50.82, 49.18, 47.54, 45.9, 44.81, 37.89, 36.13, 21.59, 29.92, 31.12, 34.76, 29.7, 36.04, 58.16, 64.9, 61.37, 68.18, 74.99, 83.77, 68.03, 60.8, 50.93, 60.46, 68.81, 77.09, 64.97, 54.91, 46.62, 40.74, 33.05, 20.8, 13.04, 4.57, 8.04, 18.11, 29.21, 30.48, 31.13, 35.83, 55.81, 67.12, 73.3, 67.74, 64.34, 53.95, 40.31, 29.46, 26.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.74, -83.87, -80.65, -25.81, -22.58, -41.94, -41.94, -32.35, -14.71, -38.24, -42.62, -1.71, -14.93, -33.64, -21.82, -14.75, -26.42, -57.87, -57.45, -70.21, -77.02, -77.73, -66.81, -84.65, -87.78, -94.53, -94.03, -69.65, -64.18, -64.68, -65.84, -59.18, -53.06, -58.16, -32.65, -57.14, -61.22, -75.0, -84.21, -70.59, -57.35, -58.82, -49.61, -56.1, -0.0, -13.45, -18.13, -30.99, -33.92, -36.84, -19.3, -35.09, -42.69, -65.38, -70.08, -81.1, -77.95, -96.72, -100.0, -94.83, -97.58, -91.6, -92.54, -91.79, -90.51, -77.98, -65.14, -67.86, -73.81, -75.76, -50.62, -77.78, -81.48, -79.14, -65.47, -69.78, -66.91, -69.06, -53.24, -60.43, -67.63, -63.31, -70.5, -74.82, -61.62, -63.86, -57.83, -82.76, -65.52, -24.14, -50.0, -14.75, -34.43, -45.9, -47.54, -54.1, -50.82, -52.46, -59.02, -54.1, -73.21, -64.29, -97.73, -48.21, -60.71, -86.79, -63.41, -41.67, -20.45, -43.18, -52.27, -0.0, -22.77, -25.93, -47.22, -44.44, -55.56, -18.63, -19.38, -30.71, -55.0, -49.57, -55.56, -72.65, -72.65, -92.31, -95.92, -98.06, -81.9, -65.71, -64.76, -78.1, -63.75, -50.65, -18.18, -29.82, -32.09, -34.88, -40.0, -63.26, -75.81, -72.56, -72.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4071, 0.3923, 0.4608, 0.4671, 0.4802, 0.4673, 0.5018, 0.5052, 0.5049, 0.6117, 0.8823, 1.2121, 1.2755, 1.313, 1.4228, 1.6247, 1.8765, 1.8889, 1.8861, 1.8157, 1.7396, 1.8332, 1.8737, 1.7934, 1.7332, 1.6879, 1.7602, 1.8381, 1.8139, 1.8022, 1.7342, 1.6853, 1.6292, 1.645, 1.6454, 1.6314, 1.6006, 1.5398, 1.6298, 1.592, 1.5283, 1.4798, 1.4563, 1.6665, 1.6796, 1.6668, 1.6835, 1.6561, 1.6056, 1.6267, 1.7033, 1.646, 1.6712, 1.5947, 1.5915, 1.5314, 1.5077, 1.4465, 1.4074, 1.3748, 1.3444, 1.2984, 1.2307, 1.2106, 1.1741, 1.1831, 1.145, 1.1133, 1.0802, 1.2352, 1.2326, 1.2017, 1.3766, 1.389, 1.3434, 1.276, 1.2491, 1.3028, 1.2597, 1.2126, 1.2153, 1.1856, 1.1509, 1.108, 1.061, 1.0388, 0.9896, 1.0082, 1.0504, 1.0861, 1.1228, 1.1176, 1.0949, 1.0489, 1.0025, 0.9881, 0.9603, 0.9239, 0.8829, 0.8591, 0.8299, 0.8099, 0.8556, 0.8802, 0.8888, 0.861, 0.8317, 0.8615, 0.8429, 0.8255, 0.9594, 1.0837, 1.1242, 1.1653, 1.1892, 1.1757, 1.2631, 1.3479, 1.3695, 1.3824, 1.3622, 1.3828, 1.3733, 1.3145, 1.2599, 1.2485, 1.2057, 1.2303, 1.3531, 1.3243, 1.3083, 1.2863, 1.373, 1.4178, 1.7344, 1.9498, 2.0069, 2.1743, 2.2226, 2.2638, 2.2057, 2.1803], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7623, 0.907, 1.0179, 0.7419, 1.0519, 1.5055, 1.4146, 1.0545, 1.0561, 1.0197, 0.9366, 0.6688, 0.6543, 0.5335, 0.4619, 0.4593, 0.5405, 0.3688, 0.3549, 0.3584, 0.3479, 0.5527, 0.5869, 0.5618, 0.4547, 0.377, 0.432, 0.4165, 0.6029, 0.4638, 0.4602, 0.3392, 0.2674, 0.1185, 0.3244, 0.3059, 0.4195, 0.2852, 1.1065, 1.0839, 0.947, 0.7496, 0.7067, 0.6666, 0.8698, 0.6491, 0.5446, 0.4502, 0.428, 0.327, 0.3593, 0.224, 0.1811, 0.2009, 0.1141, 0.1119, 0.119, 0.1473, 0.1751, 0.2642, 0.3767, 0.3175, 0.3009, 0.276, 0.5077, 0.2931, 0.2671, -0.1922, 0.0746, 0.0512, 0.1279, 0.1311, 0.4336, 0.3201, 0.2128, 0.3117, 0.2084, 0.1694, 0.2337, 0.1741, 0.2528, 0.2744, 0.4265, 0.7739, 0.6156, 1.0358, 0.8389, 0.6837, 0.653, 0.5631, 0.594, 0.5635, 0.4979, 0.5628, 0.3954, 0.501, 0.3516, 0.6685, 0.5011, 0.1353, 0.3025, 0.4278, 0.7855, 0.5324, 0.4193, 1.428, 1.2451, 1.1101, 0.8006, 0.8029, 0.6538, 1.0115, 1.0794, 0.9031, 0.6677, 0.7103, 0.6346, 0.4562, 0.4422, 0.4253, 0.3033, 0.2134, 0.3638, 0.5308, 0.5174, 0.3442, 0.4356, 0.5656, 0.862, 1.2533, 1.2174, 1.0569, 0.9398, 0.648, 0.4903, 0.5269, 0.5487], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1722, -0.1027, -0.0462, -0.0745, -0.159, 0.6522, 0.4859, 0.4395, 0.4455, 0.4465, 0.2693, 0.1591, 0.1438, 0.1254, 0.1187, 0.1142, 0.1074, 0.0953, 0.0908, 0.0927, 0.0912, 0.1327, 0.1292, 0.1177, 0.1092, -0.02, -0.2856, -0.2584, -0.2646, -0.3275, -0.2781, -0.1401, -0.1313, -0.0787, -0.0535, -0.0461, -0.0445, -0.0206, 0.307, 0.1619, 0.1176, -0.0017, -0.02, -0.0072, 0.0628, 0.0496, 0.0462, 0.0155, -0.0046, 0.0079, 0.0265, 0.0191, 0.0182, 0.0086, -0.0027, -0.0006, 0.0008, 0.0022, -0.3114, -0.3448, -0.334, -0.2395, -0.2267, -0.2162, -0.3925, -0.4071, -0.3598, -0.2636, -0.2546, -0.2176, -0.2228, -0.1893, -0.19, -0.1885, -0.178, -0.1915, -0.2069, -0.2112, -0.2187, -0.2383, -0.2462, -0.2308, -0.224, -0.1827, -0.1009, 0.082, 0.0017, -0.0654, -0.062, -0.0791, -0.079, -0.1085, -0.0554, -0.0391, -0.0273, -0.0099, -0.012, 0.0715, 0.0358, 0.0231, 0.0221, 0.021, 0.0347, -0.0544, -0.0351, 0.1485, 0.1939, -0.037, -0.1231, -0.1847, -0.2022, -0.0292, -0.0227, -0.0125, -0.0392, -0.0295, -0.0495, -0.0799, -0.0874, -0.0884, -0.1044, -0.1121, -0.1145, -0.1527, -0.1337, -0.198, -0.2366, -0.1544, -0.0536, 0.0294, -0.0893, -0.1282, -0.2774, -0.3243, -0.308, -0.315, -0.3168], "obv": [0, -641000, -36000, -284000, 630000, 358000, 207000, 207000, -94000, 209000, 60000, -160000, -160000, 175000, 313000, 619000, 3828000, 4809000, 3164000, 3164000, 4301000, 5307000, 4821000, 11632064, 60745064, 195592064, 188716064, 195784064, 209628064, 158855064, 128678064, 138171064, 132680064, 130060064, 132423064, 146859064, 142580064, 140185064, 142686064, 145365064, 161633064, 184780064, 173779064, 166896064, 163502064, 168138064, 164807064, 169444064, 164731064, 161101064, 159643064, 157846064, 155079064, 156719064, 155536064, 156642064, 155166064, 200524064, 255224064, 234198064, 224927064, 220432064, 217198064, 229960064, 218603064, 215548064, 209067064, 207254043, 205095043, 207100043, 205467043, 203981043, 205273043, 203674043, 202293043, 201521043, 202007043, 200488714, 201396292, 203383870, 202611164, 201924991, 201097050, 225356703, 221797176, 220735578, 217586753, 218996671, 218318872, 218919138, 218241539, 221021862, 220450651, 220016762, 221037818, 220435071, 219975995, 220410449, 219999363, 220735486, 220735486, 222435848, 225325163, 223494516, 226886877, 225149740, 223884223, 223152627, 222658839, 223428451, 222732411, 222208213, 222519086, 222054934, 222482959, 222066478, 223689560, 222024323, 221371267, 221760010, 222114310, 224511584, 223933788, 223533411, 228694945, 242273992, 254910283, 250858325, 257015643, 254826440, 265806283, 278381456, 272752877, 269004441, 273008343, 269283561, 266778709, 266778709, 268480003, 266150373, 265149379, 267244296, 284396848, 286553193, 284323837, 287064316, 290663175, 303112606, 343903205, 387298629, 377369354, 334927012, 324111373, 318214162, 321814602, 328136725], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.38, 57.87, 60.31, 59.73, 58.99, 57.57, 55.61, 53.79, 52.94, 51.44, 50.05, 48.9, 47.75, 47.38, 47.61, 47.83, 47.62, 46.89, 46.3, 45.33, 44.89, 44.57, 44.12, 42.63, 41.25, 38.71, 36.05, 33.51, 31.4, 29.32, 29.07, 29.5, 29.75, 29.52, 28.79, 28.04, 27.96, 27.45, 26.98, 25.98, 24.82, 23.35, 21.9, 20.59, 19.64, 18.62, 18.15, 18.15, 18.26, 18.37, 18.85, 18.81, 17.6, 16.47, 16.03, 15.76, 16.21, 16.63, 16.29, 16.41, 15.99, 15.6, 15.08, 15.0, 14.22, 13.27, 12.63, 11.87, 11.07, 10.64, 10.36, 10.1, 10.03, 9.96, 9.53, 10.06, 10.5, 11.34, 12.12, 12.4, 12.35, 12.3, 12.57, 12.82, 12.82, 12.74, 12.18, 11.95, 11.48, 11.27, 10.52, 10.26, 10.02, 9.4, 10.17, 10.88, 11.01, 13.12, 15.9, 18.64, 19.84, 20.89, 21.14, 22.35, 24.4, 25.8, 26.44, 26.98, 27.78, 27.49, 27.22, 26.91, 26.01, 24.9, 24.53, 25.57, 26.53, 27.5, 28.28, 29.51, 31.06, 33.81, 36.7, 38.71, 40.96, 41.43, 40.24, 39.13, 38.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 23.02, 36.03, 33.0, 33.53, 31.99, 35.49, 32.73, 30.42, 40.83, 48.95, 63.73, 56.24, 50.73, 49.75, 50.34, 40.47, 37.34, 34.72, 33.49, 32.46, 37.56, 34.13, 33.11, 33.25, 31.71, 35.54, 38.79, 36.5, 34.11, 32.92, 32.3, 31.03, 33.09, 31.59, 29.59, 28.0, 27.03, 23.71, 24.56, 24.22, 25.4, 23.97, 34.45, 38.97, 36.46, 33.52, 31.64, 30.31, 33.27, 29.5, 28.35, 25.93, 25.23, 23.47, 22.65, 21.36, 20.68, 20.5, 19.48, 18.5, 17.79, 17.43, 16.45, 18.18, 23.4, 22.45, 21.44, 20.52, 33.43, 31.11, 29.63, 24.02, 25.7, 24.68, 25.24, 23.95, 30.64, 29.42, 28.38, 29.83, 28.39, 27.15, 26.19, 25.4, 24.09, 23.48, 27.78, 32.23, 28.95, 29.5, 27.52, 26.09, 25.29, 24.57, 25.31, 24.18, 23.34, 22.68, 21.64, 22.53, 21.43, 18.84, 19.85, 18.25, 17.49, 19.82, 26.06, 24.73, 23.45, 34.37, 37.81, 36.07, 32.31, 29.4, 27.62, 32.35, 39.01, 35.66, 32.8, 30.91, 31.11, 29.09, 28.22, 27.34, 25.62, 24.63, 27.06, 34.99, 33.2, 32.02, 30.24, 31.25, 32.64, 44.54, 44.85, 40.46, 42.24, 38.37, 34.98, 33.33, 34.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 18.6, 14.7, 13.47, 12.17, 12.37, 10.7, 9.87, 9.17, 7.03, 4.52, 3.06, 2.7, 2.98, 2.55, 2.08, 12.71, 12.67, 15.19, 17.99, 17.44, 15.37, 17.58, 17.06, 16.39, 16.05, 14.29, 12.71, 11.96, 12.96, 14.98, 14.31, 15.72, 14.46, 13.42, 13.23, 17.43, 16.82, 26.59, 25.28, 24.45, 23.45, 25.07, 20.34, 18.74, 18.39, 19.45, 21.38, 20.92, 19.18, 19.31, 18.56, 19.96, 20.77, 21.57, 21.28, 22.92, 23.91, 22.82, 24.81, 26.74, 26.54, 26.0, 27.49, 26.32, 24.26, 23.27, 26.4, 26.25, 21.32, 19.84, 23.35, 34.5, 31.75, 30.48, 29.8, 31.7, 28.22, 29.93, 30.94, 28.67, 28.79, 30.02, 29.92, 29.02, 28.9, 28.17, 25.67, 22.88, 20.88, 18.75, 17.49, 18.86, 19.99, 19.42, 18.29, 17.48, 18.03, 17.92, 19.6, 18.84, 19.25, 22.34, 20.17, 20.96, 20.09, 19.31, 17.31, 16.43, 18.17, 14.52, 11.94, 10.69, 15.39, 14.31, 16.78, 14.5, 12.62, 13.88, 15.87, 15.22, 13.92, 17.96, 17.42, 17.16, 19.23, 19.97, 18.17, 15.34, 14.55, 13.68, 13.48, 11.72, 10.54, 8.0, 6.61, 8.63, 7.4, 13.63, 21.1, 20.11, 18.89], "ad": [-1063071.0, -1276738.0, -1416353.0, -1593496.0, -1549973.0, -1821973.0, -1972973.0, -2007973.0, -2188573.0, -2087573.0, -2137239.0, -2210573.0, -2210573.0, -2354144.0, -2216144.0, -2216144.0, -908774.0, -284501.0, -1929501.0, -2134168.0, -2313694.0, -1856421.0, -2342421.0, -4612776.0, 42267815.0, 96206664.0, 89666085.0, 93985417.0, 100057357.0, 73177533.0, 47102273.0, 43629224.0, 38435035.0, 36397257.0, 35294524.0, 34584552.0, 31861552.0, 31063219.0, 30141798.0, 29654707.0, 45922707.0, 47953129.0, 44286129.0, 38654599.0, 35260599.0, 33273736.0, 33643847.0, 37278248.0, 32850878.0, 29220878.0, 28977877.0, 27660077.0, 29069681.0, 30084919.0, 29915919.0, 29980978.0, 29788456.0, 75146456.0, 61841110.0, 54832443.0, 45561443.0, 44178376.0, 42986909.0, 50375446.0, 44907261.0, 42191712.0, 36682856.0, 36380686.0, 34360976.0, 34227312.0, 32594312.0, 31108312.0, 30677645.0, 29583592.0, 29801645.0, 30132502.0, 30201931.0, 30761315.0, 31250011.0, 31555792.0, 30901964.0, 31165877.0, 31102189.0, 24279167.0, 21016267.0, 21794772.0, 22616205.0, 22898189.0, 23158881.0, 23073128.0, 23298995.0, 21529698.0, 21310002.0, 20948427.0, 20580847.0, 20204130.0, 20072966.0, 20507420.0, 20199105.0, 20444480.0, 20588106.0, 20928178.0, 22372835.0, 21723251.0, 23080195.0, 21839383.0, 21048435.0, 21454877.0, 21331430.0, 21235229.0, 20771202.0, 20363493.0, 20496724.0, 20380686.0, 20380686.0, 19964205.0, 21587287.0, 21309747.0, 20721997.0, 20937965.0, 21056065.0, 21727302.0, 21245805.0, 21045617.0, 26207151.0, 28218862.0, 19411750.0, 15598142.0, 11493263.0, 10179742.0, 18872116.0, 18615480.0, 19468295.0, 17023663.0, 17751645.0, 15381329.0, 14128903.0, 13191710.0, 12418394.0, 10935902.0, 10242907.0, 10715952.0, 4029361.0, 5731738.0, 4110389.0, 4384436.0, 5248163.0, 10227935.0, 15457499.0, -5540301.0, -3554453.0, -38191326.0, -48627477.0, -48305811.0, -48926581.0, -52514820.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 489300.0, 368900.0, 326800.0, 287600.0, 296300.0, 218700.0, 222100.0, 527900.0, 615500.0, 749900.0, 750300.0, 849100.0, 927700.0, 955000.0, 1602606.4, 6500106.4, 19954206.4, 20320906.4, 20929606.4, 22149506.4, 27196106.4, 30100106.4, 30948806.4, 31449306.4, 31030200.0, 26355200.0, 14314100.0, 14054400.0, 13587100.0, 12452800.0, 7643400.0, 6252500.0, 7617900.0, 8168900.0, 8595200.0, 8698300.0, 7718300.0, 7623500.0, 7847700.0, 8068900.0, 8164000.0, 6683000.0, 4548000.0, 3724600.0, 3200300.0, 2979200.0, 2626200.0, 2440700.0, 6512800.0, 11511500.0, 13251100.0, 14032400.0, 14302200.0, 14348900.0, 15461100.0, 16478500.0, 16673400.0, 17173900.0, 12819402.1, 7565302.1, 5663202.1, 4899402.1, 4598502.1, 4404302.1, 3288002.1, 2290402.1, 2062102.1, 1462602.1, 1433132.9, 1307990.7, 1306248.5, 1220219.1, 1140236.4, 1093830.5, 3359895.8, 3577748.5, 3606708.3, 3872990.8, 3862149.7, 3839171.8, 3700440.6, 3690929.9, 3900344.9, 3874671.9, 1492095.5, 1238248.4, 1192363.3, 923388.4, 825842.0, 799170.7, 812756.4, 778509.2, 670513.1, 902323.5, 1041999.3, 1279129.8, 1392568.8, 1473212.9, 1502927.1, 1511197.3, 1514546.2, 1550637.5, 1433021.1, 1175176.9, 1038527.4, 742093.8, 610028.2, 645784.7, 739148.8, 755075.6, 716988.7, 682814.7, 870122.3, 896814.6, 890437.1, 1363788.0, 2680044.6, 3781365.5, 4020037.6, 4570463.8, 4750509.8, 5813064.1, 6830854.0, 7335932.3, 7670738.2, 7554975.0, 6569548.5, 5556404.6, 5265754.6, 4820152.2, 4834194.9, 3836310.0, 2788284.4, 3940681.7, 3781472.6, 3604018.0, 3505587.7, 3614988.4, 4745385.7, 8654316.2, 12760895.6, 13653723.7, 17688466.2, 17054774.9, 17428861.5, 17565969.9, 17924134.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.869, 2.883, 2.883, 2.886, 2.827, 2.391, 1.245, 1.208, 1.16, 1.057, 0.644, 0.504, 0.579, 0.604, 0.625, 0.628, 0.551, 0.545, 0.556, 0.567, 0.57, 0.466, 0.316, 0.258, 0.224, 0.235, 0.32, 0.304, 0.699, 1.078, 1.368, 1.561, 1.621, 1.64, 1.702, 1.756, 1.851, 1.892, 1.415, 0.836, 0.627, 0.574, 0.588, 0.588, 0.449, 0.316, 0.29, 0.208, 0.207, 0.192, 0.194, 0.182, 0.171, 0.165, 0.456, 0.48, 0.484, 0.516, 0.64, 0.906, 1.04, 1.129, 1.214, 1.24, 0.55, 0.523, 0.521, 0.443, 0.405, 0.403, 0.419, 0.41, 0.352, 0.461, 0.53, 0.63, 0.675, 0.705, 0.728, 0.737, 0.754, 0.773, 0.716, 0.592, 0.872, 0.683, 0.573, 0.637, 0.723, 0.739, 0.707, 0.68, 0.878, 0.905, 0.899, 1.209, 1.717, 1.923, 1.926, 2.006, 2.041, 2.167, 2.244, 2.339, 2.397, 2.346, 1.999, 1.67, 1.576, 1.425, 1.408, 1.114, 0.797, 0.971, 0.919, 0.863, 0.825, 0.837, 1.015, 1.439, 1.713, 1.758, 1.943, 1.806, 1.81, 1.835, 1.92], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.81, 132.22, 143.15, 98.56, 193.6, 385.27, 441.94, 259.11, 197.05, 168.58, 153.64, 79.79, 48.79, 20.71, -7.44, -11.2, 11.66, -31.47, -46.33, -44.39, -49.29, -12.43, 22.8, 22.7, -0.85, -35.39, -24.05, -36.64, 4.33, 5.13, 8.53, -59.06, -72.38, -156.41, -72.01, -59.29, -28.46, -61.62, 108.36, 219.37, 170.08, 114.74, 72.21, 58.61, 102.44, 67.1, 25.86, 9.68, -23.72, -33.28, -43.05, -67.64, -89.08, -90.88, -115.35, -127.5, -125.94, -113.19, -105.92, -78.46, -43.82, -50.5, -67.85, -72.22, 11.97, -43.92, -88.0, -237.85, -145.54, -152.99, -116.8, -122.43, -2.13, -49.97, -74.79, -46.0, -75.34, -93.52, -90.07, -89.84, -80.37, -73.06, -31.96, 60.04, 54.4, 151.01, 132.63, 71.9, 32.77, 19.55, 28.74, 31.06, 10.18, 9.7, -31.74, -1.57, -25.19, -12.3, 11.35, -84.07, -91.63, -40.25, 83.47, 42.47, -14.35, 297.18, 365.85, 294.13, 150.86, 120.22, 58.65, 119.19, 178.95, 118.43, 62.21, 60.23, 57.79, -6.96, -12.64, -21.14, -52.32, -88.69, -58.87, 35.64, -21.91, -40.44, -36.5, -4.74, 101.84, 270.3, 311.34, 184.73, 182.28, 71.41, -10.42, 5.31, 21.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6145, -0.4132, 4.878, 5.7143, -1.1719, 1.6064, 4.878, 7.3171, 5.7851, 10.6557, 46.4435, 77.7311, 60.5042, 70.7113, 76.6667, 74.2739, 35.2713, 35.1351, 26.4822, 20.1581, 18.9922, 25.7576, 14.0625, 7.7778, -15.7143, -30.0236, -9.6859, -12.7451, -16.2736, -19.2857, -7.1633, -5.7143, 1.5625, 15.1316, 6.1889, -3.012, 6.1644, 3.7801, -3.0508, 2.7027, -12.4638, -12.6404, -15.493, 12.9793, 21.6049, 16.9697, 12.0, 2.5714, 8.589, 19.2547, 15.1613, 13.9073, 16.0839, 7.8947, 3.9735, 2.2508, -0.3333, -23.7598, -24.8731, -27.2021, -23.9011, -23.9554, -22.5989, -28.9063, -20.4482, -13.3721, -13.5542, -14.0244, -12.1019, -5.6604, -7.0234, -5.8219, -21.9595, -11.032, -11.9134, -9.1575, -10.5839, -2.1978, -9.507, -17.1141, -11.8467, -13.8298, -14.1304, -20.0, -16.5468, -13.8182, 2.5974, -1.2, 11.0656, 3.2258, 13.8776, 0.0, 1.1673, 4.8583, 0.7905, 5.7613, 8.0169, 5.0, 9.9138, 4.2194, 6.3291, -0.8097, -3.69, -0.7813, -14.3369, -7.4906, -2.6923, 3.0888, 0.7843, -1.5564, 18.75, 23.0159, 22.3529, 17.004, 15.873, 14.2857, 22.9885, 34.6457, 37.2385, 21.8623, 22.1344, 13.1086, 9.7276, 11.4625, -6.9079, -11.9355, -14.7436, -2.7682, 2.0548, 6.7857, -11.2149, -14.9123, -8.5366, 7.9734, 23.6246, 35.0993, 42.5532, 38.6525, 20.4947, 15.0183, 20.6767, 16.0142], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -28.0, -28.0, -92.0, -92.0, -92.0, -88.0, -44.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 28.0, 28.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1425, 5.17, 3.615, 2.79, 2.8775, 3.8925, 1.4575, 1.0675, 0.8625, 0.4575, 2.4675, 2.7425, 2.4125, 1.4075, 0.495, 0.6275, 0.15, 1.315, 0.035, -0.27, -0.9775, -1.595, -2.625, -1.9725, -2.245, -1.73, -2.0475, 2.245, 2.94, 2.785, 1.93, 1.7775, 1.6475, 3.2325, 1.8825, 1.245, 0.6975, 0.4775, -0.4525, -0.5, -1.675, -2.0725, -1.88, -2.6275, -2.94, -3.2225, -3.2075, -3.275, -2.67, -1.94, -2.48, -2.7025, -2.9775, -1.8025, -2.845, -2.9325, -5.0375, -4.0225, -4.0475, -3.5725, -3.5025, -2.21, -2.5175, -2.8225, -2.3125, -2.615, -2.7425, -2.34, -2.545, -2.12, -1.945, -1.31, -0.0475, -0.7, 0.535, -0.005, -0.28, -0.2375, -0.355, -0.125, -0.0225, -0.0975, 0.14, -0.2475, 0.1125, -0.24, 0.58, 0.1575, -0.615, -0.2425, 0.035, 0.7075, 0.245, 0.05, 2.6, 2.9025, 2.9975, 1.7875, 1.9025, 1.285, 3.31, 4.32, 3.57, 2.255, 2.6625, 2.25, 1.1425, 1.0125, 0.9875, 0.395, -0.0125, 0.575, 1.2, 1.0675, 0.2325, 0.39, 0.6975, 1.895, 4.675, 5.865, 5.5, 4.9175, 2.3825, 0.93, 1.165, 1.4625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.583026, 121.004287, 67.096149, 45.236713, 33.361877, 25.94067, 20.886442, 17.19901, 14.43994, 12.458597, 11.082114, 9.979862, 9.100203, 8.381701, 7.760601, 7.122671, 6.499285, 5.879081, 5.273072, 4.701008, 4.197622, 3.717771, 3.270748, 2.864949, 2.499197, 2.208957, 1.983234, 1.80241, 1.644445, 1.493828, 1.356635, 1.228258, 1.124888, 1.025565, 0.92856, 0.826299, 0.720687, 0.604398, 0.498702, 0.39981, 0.316269, 0.239326, 0.219654, 0.247125, 0.297214, 0.34688, 0.390386, 0.423992, 0.465296, 0.493603, 0.503551, 0.49118, 0.463054, 0.414584, 0.358227, 0.286164, 0.202096, 0.116799, 0.024655, -0.071543, -0.167254, -0.259136, -0.343794, -0.414098, -0.462698, -0.500324, -0.530502, -0.55867, -0.567401, -0.575639, -0.584001, -0.618416, -0.655986, -0.698105, -0.736551, -0.773204, -0.791016, -0.800623, -0.810412, -0.812337, -0.816285, -0.823003, -0.829145, -0.836771, -0.841734, -0.843944, -0.834773, -0.799495, -0.75751, -0.695557, -0.627086, -0.563879, -0.504728, -0.45283, -0.405429, -0.364189, -0.330781, -0.300055, -0.278918, -0.260645, -0.249864, -0.232106, -0.214986, -0.210063, -0.207421, -0.201671, -0.181173, -0.162111, -0.144505, -0.09103, -0.011681, 0.085672, 0.169641, 0.245485, 0.30223, 0.372399, 0.464927, 0.555483, 0.619466, 0.666389, 0.694324, 0.691778, 0.667735, 0.630878, 0.577853, 0.511181, 0.447726, 0.401013, 0.367085, 0.331387, 0.301044, 0.280937, 0.285114, 0.343711, 0.453187, 0.585152, 0.717768, 0.807535, 0.845036, 0.848855, 0.833604], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5166, 104.6141, 97.1105, 86.7358, 76.061, 66.0369, 57.0068, 49.0453, 42.1242, 36.1911, 31.1693, 26.9314, 23.3652, 20.3685, 17.8469, 15.7021, 13.8615, 12.265, 10.8666, 9.6335, 8.5463, 7.5806, 6.7186, 5.9479, 5.2582, 4.6483, 4.1153, 3.6527, 3.2511, 2.8996, 2.591, 2.3185, 2.0798, 1.8689, 1.6808, 1.5099, 1.3521, 1.2025, 1.0618, 0.9294, 0.8068, 0.6933, 0.5986, 0.5283, 0.4821, 0.455, 0.4421, 0.4385, 0.4438, 0.4538, 0.4637, 0.4692, 0.468, 0.4573, 0.4375, 0.4072, 0.3662, 0.3163, 0.258, 0.1921, 0.1202, 0.0443, -0.0333, -0.1094, -0.1801, -0.2441, -0.3014, -0.3529, -0.3958, -0.4317, -0.4622, -0.4934, -0.5259, -0.5604, -0.5956, -0.6311, -0.6631, -0.6906, -0.7146, -0.7341, -0.7506, -0.765, -0.7779, -0.7896, -0.8001, -0.8088, -0.814, -0.8111, -0.8004, -0.7794, -0.749, -0.7119, -0.6705, -0.627, -0.5827, -0.539, -0.4973, -0.4579, -0.4221, -0.3898, -0.3618, -0.3359, -0.3117, -0.2914, -0.2746, -0.26, -0.2442, -0.2278, -0.2111, -0.1871, -0.152, -0.1045, -0.0497, 0.0094, 0.0679, 0.1288, 0.196, 0.2679, 0.3382, 0.4039, 0.462, 0.5079, 0.5399, 0.5581, 0.562, 0.5519, 0.531, 0.505, 0.4774, 0.4482, 0.4188, 0.3912, 0.37, 0.3647, 0.3824, 0.423, 0.4819, 0.5471, 0.6067, 0.6551, 0.6908], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7097, 73.3636, 59.9153, 42.0697, 26.8521, 9.2934, -7.9787, -15.6656, -18.4653, -20.5291, -21.1837, -18.5674, -14.9166, -11.3457, -1.6104, 4.1463, 6.5869, 8.6854, 6.5255, 1.7773, -0.8188, -5.5754, -8.6948, -12.9211, -6.6359, 0.3343, 7.2323, 11.7203, 14.7391, 18.6167, 26.6508, 29.6953, 30.8527, 30.2966, 27.8586, 19.9823, 12.4379, 4.7858, -5.7529, -14.9625, -23.9137, -31.739, -37.2522, -40.5713, -43.3725, -42.6819, -38.8317, -35.8347, -32.1766, -28.5648, -22.9914, -18.8969, -15.3152, -18.0779, -17.751, -18.412, -19.1513, -21.0176, -19.3004, -19.4487, -21.2643, -22.6364, -23.4565, -24.1932, -22.9472, -23.1578, -22.0628, -18.3615, -14.8782, -9.2006, -5.8539, 1.3019, 3.597, 5.7892, 8.4118, 9.1934, 11.1419, 12.3948, 12.4674, 12.6586, 9.6047, 8.3963, 4.3595, 1.9431, 0.3009, -4.4771, -6.6477, -7.1645, -5.1971, -3.9976, -3.5382, 4.9099, 13.4487, 21.5812, 24.708, 27.8383, 30.1173, 35.5419, 42.9948, 47.5418, 47.21, 47.0878, 41.1362, 33.6578, 27.2798, 19.4032, 10.5308, 2.3288, -3.7308, -7.4405, -8.2695, -10.9841, -13.3581, -13.0308, -6.6289, 5.905, 20.871, 35.9763, 48.3332, 50.8928, 48.5932, 47.2759, 45.5785], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.15, -2.44, 22.22, 25.93, -6.12, 9.52, 27.27, 36.0, 25.93, 39.39, 78.72, 86.85, 56.69, 60.57, 62.59, 60.27, 25.93, 25.93, 17.87, 13.04, 12.6, 16.67, 8.18, 4.92, -15.67, -45.52, -12.89, -19.12, -26.85, -30.11, -11.74, -9.17, 2.59, 22.77, 8.52, -4.95, 10.34, 6.08, -4.66, 3.81, -26.38, -27.95, -32.16, 18.49, 29.91, 23.73, 15.42, 3.86, 13.08, 25.83, 18.43, 16.15, 17.97, 9.92, 4.72, 2.81, -0.39, -50.28, -56.32, -58.01, -53.37, -53.09, -50.63, -86.05, -64.6, -40.35, -39.82, -40.35, -35.85, -14.29, -16.28, -13.6, -39.39, -18.34, -19.3, -14.62, -16.76, -3.09, -13.99, -26.98, -18.48, -20.63, -20.63, -35.71, -29.87, -24.36, 5.36, -2.91, 22.31, 6.06, 22.37, 0.0, 2.16, 9.23, 1.56, 11.67, 16.52, 10.34, 20.72, 8.77, 12.61, -1.72, -9.26, -2.0, -43.48, -22.73, -8.05, 8.0, 1.89, -3.7, 30.38, 36.25, 35.85, 24.14, 23.26, 19.77, 29.7, 40.74, 41.4, 23.08, 23.73, 15.28, 10.46, 12.34, -11.35, -19.58, -23.71, -4.3, 3.0, 10.05, -22.22, -34.69, -19.72, 17.14, 38.62, 50.96, 61.86, 53.17, 22.83, 15.13, 20.3, 17.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1808, 0.0093, -0.1634, 0.0028, 1.0452, 0.6959, 0.9036, 0.4674, 0.9506, 0.7505, 0.6719, 2.0473, 4.1691, 8.2664, 5.9141, 4.8192, 5.3165, 6.9498, 4.9284, 1.5529, 0.6454, -0.8754, -0.7575, 1.5507, 0.0435, -1.0484, -0.5058, -0.2978, 1.2876, 2.8751, 2.3072, 1.9347, 0.5798, 0.7755, 0.2076, 1.1065, 1.3484, 1.0629, -0.146, -0.418, -0.9512, -0.401, -0.2009, 0.2707, 0.0677, 3.0581, 4.2426, 3.308, 2.9354, 1.5232, 1.0127, 1.9966, 2.2114, 0.4741, 1.0135, -0.5384, 0.1385, -0.5956, -0.4677, -1.0794, -0.7109, -0.9665, -1.2856, -1.4162, -1.1925, -0.8935, -0.4016, 0.6772, 0.2376, -0.3249, -0.3571, 2.4725, 0.5693, -0.5263, -1.5726, -0.6622, -1.139, -0.7763, -0.6654, 1.0154, 0.1203, -0.1612, 0.4976, -0.0806, -0.4334, -0.6286, -0.5317, -0.2914, -0.3641, 0.5308, 1.4549, 1.3114, 1.6598, 1.4226, 0.798, 0.184, 0.1506, 0.4505, 0.4576, 0.1922, 0.0504, -0.1353, 0.084, 0.1506, 0.3433, 0.6943, 0.3023, -0.1124, 0.2251, 1.1144, 0.6909, 0.3994, 2.1423, 3.2434, 3.2801, 2.2758, 1.9149, 0.8557, 2.0549, 3.697, 2.1974, 1.0764, 0.9012, 1.4367, -0.0328, -0.171, -0.1323, 0.0152, -0.5084, 0.3357, 2.552, 0.5731, 0.7555, 0.5405, 1.4133, 2.0685, 6.2516, 7.7371, 4.5175, 6.4078, 2.7639, 0.1119, 0.1316, 1.0485], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4808, -0.3407, -0.3634, -0.1972, -0.3048, 0.1459, 0.2536, 0.1674, 0.0006, 0.2005, 0.1719, 0.0973, -0.2309, 2.7664, 3.8641, 3.0192, 2.4665, 2.6998, -0.2216, -0.4971, -1.2046, -1.7754, -1.5075, -1.4993, -2.1565, -1.7984, -1.4558, -1.3978, -1.4124, 0.0251, 0.8072, 0.2847, -0.2702, -0.2745, -0.6924, -0.7435, -0.3016, -0.3871, -1.346, -1.168, -3.6012, -1.451, -0.9009, -0.5793, -1.0823, -1.3419, 2.3926, 1.808, 1.0354, 0.2232, 0.0627, 0.0966, -0.4886, -0.4259, -0.9865, -1.1384, -1.4115, -1.3456, -1.6677, -1.7294, -1.6109, -1.9165, -2.2356, -2.1162, -1.5425, -1.8435, -1.0516, -0.6228, -0.4124, -0.9749, -1.0071, -0.7275, -0.6307, -1.2763, -3.8726, -2.1622, -1.789, -1.1263, -1.5654, -0.0846, -0.5297, -0.7612, -0.7524, -0.8806, -1.1334, -1.1786, -0.9317, -1.0414, -0.7141, -0.7192, -0.1451, -0.2386, 0.1598, 0.3726, -0.002, -0.266, -0.2494, -0.3495, -0.1424, -0.2578, -0.2996, -0.5353, -0.316, -0.3994, -1.1067, -0.5057, -0.6977, -0.5624, -0.2249, -0.1356, 0.0909, -0.2006, -0.5577, 0.5434, 1.6301, 0.5758, 0.4149, -0.1443, -0.3451, 1.247, 0.5474, -0.0736, -0.1988, -0.2133, -1.0328, -0.721, -0.6823, -1.0848, -1.1584, -1.2143, -0.398, -0.3769, -0.3445, -0.4595, -1.0867, 0.0685, 0.4016, 3.0871, 1.7675, 2.0578, -0.0861, -2.6381, -1.3184, -0.8015], "thermo_temp": [null, 0.5, 0.65, 0.35, 1.05, 0.35, 0.35, 0.15, 0.5, 0.3, 0.35, 0.3, 0.3, 0.35, 0.2, 0.2, 1.35, 0.55, 0.65, 0.3, 0.95, 0.55, 0.5, 2.0, 4.4, 5.5, 2.1, 1.8, 2.85, 4.25, 5.15, 2.05, 1.85, 0.9, 0.75, 3.05, 2.4, 0.75, 0.95, 1.1, 2.7, 2.85, 1.5, 1.65, 0.85, 1.05, 0.9, 1.85, 1.65, 1.45, 1.2, 0.75, 2.8, 1.1, 0.7, 0.85, 1.15, 4.4, 1.85, 1.5, 1.9, 1.3, 0.95, 1.9, 2.7, 0.9, 2.0, 0.6, 1.55, 0.75, 1.2, 0.65, 0.9, 0.95, 0.95, 0.7, 0.35, 0.95, 0.7, 1.3, 0.65, 0.7, 0.65, 3.25, 1.2, 0.8, 3.65, 1.55, 0.75, 0.4, 0.9, 2.0, 0.7, 0.6, 1.25, 0.8, 0.7, 0.55, 0.45, 0.75, 0.35, 1.25, 1.6, 1.55, 1.6, 1.05, 0.8, 0.45, 0.4, 0.8, 0.6, 0.45, 0.35, 0.55, 0.45, 0.55, 1.45, 1.2, 1.0, 0.5, 0.45, 1.25, 0.6, 0.6, 2.7, 2.7, 1.65, 1.7, 1.5, 1.0, 2.4, 2.45, 1.65, 1.55, 1.1, 1.65, 1.25, 0.55, 0.55, 1.1, 0.65, 1.55, 2.95, 0.95, 1.1, 1.0, 2.5, 2.0, 5.85, 4.75, 2.75, 4.35, 2.85, 2.8, 1.45, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.42, 0.4073, 0.3878, 0.3718, 0.3678, 0.3373, 0.3124, 0.501, 0.5099, 0.5354, 0.4926, 0.5758, 0.5711, 0.5582, 0.8203, 1.4712, 2.2037, 2.1848, 2.1149, 2.2485, 2.6124, 3.0738, 2.8877, 2.699, 2.3719, 2.077, 2.2539, 2.2805, 2.0022, 1.8109, 1.6816, 1.8668, 2.0456, 1.9464, 1.8925, 1.7029, 1.5842, 1.4598, 1.5308, 1.5524, 1.5338, 1.4731, 1.3416, 1.6068, 1.5147, 1.3665, 1.2726, 1.2503, 1.823, 1.8279, 1.7683, 1.7922, 1.7027, 1.5659, 1.6266, 1.8218, 1.6542, 1.7171, 1.514, 1.5205, 1.3804, 1.3476, 1.2208, 1.1625, 1.1238, 1.0922, 1.0209, 0.8989, 0.9082, 0.8704, 0.9485, 0.8942, 0.8589, 0.8209, 1.2626, 1.2512, 1.1692, 1.6202, 1.6075, 1.4516, 1.2604, 1.1948, 1.3412, 1.2246, 1.1111, 1.1363, 1.0752, 1.007, 0.9239, 0.8377, 0.8218, 0.736, 0.8295, 0.9696, 1.0751, 1.1705, 1.1486, 1.0852, 0.9697, 0.8661, 0.8541, 0.8079, 0.7428, 0.6714, 0.6493, 0.6131, 0.6016, 0.7559, 0.8366, 0.8663, 0.7997, 0.7361, 0.8296, 0.7878, 0.7537, 1.1076, 1.3971, 1.4431, 1.4898, 1.4916, 1.4023, 1.5837, 1.7412, 1.7246, 1.6929, 1.5851, 1.5969, 1.5338, 1.3549, 1.2086, 1.1888, 1.0909, 1.1743, 1.4972, 1.3977, 1.3436, 1.2811, 1.5027, 1.5931, 2.3671, 2.8004, 2.7912, 3.0746, 3.0338, 2.9913, 2.711, 2.5545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8947, 0.9907, 0.9754, 1.0397, 1.0593, 1.0171, 1.0233, 1.073, 1.1095, 1.0877, 1.1032, 1.3062, 1.3673, 1.3325, 1.3059, 1.2865, 1.1601, 1.1286, 1.0934, 1.0689, 1.0736, 1.0606, 1.0282, 1.0317, 1.0291, 0.8932, 0.8462, 0.9082, 0.9306, 0.877, 0.9529, 0.962, 0.9813, 1.0246, 1.0387, 1.0346, 1.0391, 1.0342, 0.9013, 0.9955, 1.0074, 0.9317, 0.8412, 0.8961, 1.1244, 1.1129, 1.1015, 1.0686, 1.0479, 1.0671, 1.086, 1.0854, 1.1767, 1.0793, 1.0361, 1.0192, 1.0191, 0.9924, 0.7606, 0.7315, 0.7168, 0.7395, 0.7578, 0.6898, 0.7338, 0.7749, 0.8197, 0.7886, 0.8026, 0.8669, 0.9101, 0.879, 0.7292, 0.8563, 0.8924, 0.926, 0.8739, 0.9405, 0.8757, 0.8258, 0.8207, 0.8459, 0.8329, 0.776, 0.7682, 0.8073, 1.0255, 0.8996, 0.9634, 0.9294, 1.0106, 0.9886, 1.0038, 1.0114, 1.0163, 1.0285, 1.0779, 1.0785, 1.0708, 1.0508, 1.042, 1.0313, 0.905, 0.9626, 0.8812, 0.8482, 0.9185, 0.97, 0.9951, 0.975, 0.9628, 1.0801, 1.1661, 1.125, 1.1064, 1.082, 1.1169, 1.178, 1.1655, 1.1104, 1.0897, 1.0796, 1.0167, 1.0377, 1.0392, 0.9428, 0.8534, 0.8971, 0.951, 0.9828, 0.9764, 0.8551, 0.8564, 0.9868, 1.0317, 1.1514, 1.1593, 1.156, 1.0844, 1.018, 1.057, 1.0713], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2807, 1.037, 0.8934, 0.9127, 0.9915, 0.9744, 0.8682, 0.854, 0.8759, 0.6959, 0.5635, 0.3961, 0.5332, 0.5891, 0.5738, 0.5604, 0.7132, 0.82, 0.8657, 0.9082, 0.9264, 0.8668, 0.9129, 0.9868, 1.0568, 1.2371, 1.1195, 1.0459, 1.1008, 1.2025, 1.2141, 1.0649, 1.0444, 0.915, 0.9054, 1.0208, 1.0098, 0.9658, 1.0135, 0.9933, 1.0764, 1.1612, 1.1616, 0.9565, 0.8157, 0.8533, 0.8423, 0.9425, 0.9703, 0.8993, 0.8386, 0.8958, 0.847, 0.9405, 0.9278, 0.9851, 0.9787, 1.1975, 1.2899, 1.2986, 1.3382, 1.2964, 1.2795, 1.3729, 1.4144, 1.1882, 1.2828, 1.1911, 1.2588, 0.9353, 1.0683, 1.0854, 1.0863, 1.0086, 1.0087, 0.9704, 0.9742, 0.9054, 0.9784, 1.0618, 1.0, 1.0054, 1.0243, 1.2334, 1.1126, 1.0266, 1.0383, 1.0262, 0.8862, 0.9219, 0.8763, 0.9848, 0.9624, 0.9772, 1.0285, 0.9472, 0.9057, 0.905, 0.9167, 0.9364, 0.9034, 0.9777, 1.0543, 1.014, 1.1287, 1.1623, 1.0652, 0.9, 0.9363, 0.995, 0.8223, 0.7282, 0.7188, 0.7857, 0.8263, 0.888, 0.8286, 0.7561, 0.7991, 0.8221, 0.8468, 0.8688, 0.9121, 0.9099, 1.0, 1.0721, 1.1309, 1.0422, 0.9142, 0.9558, 1.0236, 1.1534, 1.0271, 0.9418, 0.7463, 0.7103, 0.7717, 0.7192, 0.8428, 0.9279, 0.9132, 0.9125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14688.46, 14982.97, 13828.26, 14038.51, 401697.29, 351319.11, 230630.66, 197683.43, 210050.08, 223157.21, 163506.18, 821254.55, 28768503.9, 94971796.2, 79390711.03, 69361809.46, 61035152.94, 50865180.98, 28294680.87, 24320389.39, 19669405.19, 16560061.59, 14244974.22, 14787835.05, 11452715.75, 9799506.36, 8471034.02, 7280022.02, 11933818.87, 12047677.16, 10248003.42, 7997375.34, 6491250.29, 5762613.88, 4820419.04, 4959823.46, 3443333.72, 2847715.14, 2315927.26, 1882394.79, 1297252.68, 1322788.01, 1116918.3, 1028458.54, 765564.46, 27547012.4, 27909589.87, 22721013.88, 18018285.97, 15283709.41, 12984822.35, 13864562.01, 9693630.1, 8025147.67, 6323182.79, 5368070.36, 4385303.17, 3816117.0, 3049336.0, 2539416.57, 2213557.06, 1726013.2, 1439982.74, 1212213.78, 1042511.81, 882736.34, 827940.85, 908421.39, 717934.29, 590866.07, 470973.44, 4562489.18, 3351350.77, 2849837.85, 1453087.44, 1436849.53, 1202536.79, 1047896.27, 883676.83, 1194345.18, 982923.65, 811513.92, 739342.9, 590669.13, 486613.14, 426406.71, 342000.83, 319433.68, 273800.3, 356140.4, 800574.34, 490065.83, 977372.87, 688850.72, 527167.62, 446632.28, 368719.44, 327039.69, 275348.02, 221035.5, 196120.57, 141580.37, 136641.21, 96296.99, 268035.36, 146482.75, 55586.35, 69859.33, 75063.71, 304067.72, 219358.34, 176582.09, 2031629.18, 2323355.59, 2171966.09, 1196006.41, 1157090.88, 804146.21, 3904792.06, 5233242.37, 3922778.42, 2639468.84, 2491196.27, 1949071.99, 1312797.13, 1125254.68, 976656.11, 670731.67, 524863.16, 674338.1, 2660813.97, 2296100.15, 1745150.25, 1613292.17, 1614177.08, 3606693.03, 19699052.19, 24944052.05, 20955075.69, 14626731.94, 8674470.59, 6297942.08, 5578257.56, 5007153.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1338, 0.435, 0.7075, 0.295, 0.6262, 3.8087, 5.9413, 3.7213, 4.8188, 5.3913, 4.6087, 0.9213, 0.8312, -0.7838, -1.665, -1.6363, -0.5, -2.68, -2.77, -2.6225, -2.6263, -0.36, 0.075, -0.1113, -1.085, -2.0525, -1.6363, -1.815, -0.4925, -1.57, -1.1475, -0.9113, -1.2513, -1.5338, -0.6338, -0.7275, -0.2513, -0.8113, 3.2112, 3.2125, 2.7, 1.5763, 1.3225, 1.0738, 2.5175, 1.1262, 0.4588, -0.15, -0.3225, -1.0075, -0.8025, -1.7388, -2.0763, -2.4013, -3.01, -3.0288, -3.1438, -3.0613, -2.9363, -2.1112, -1.2513, -1.6425, -1.7963, -1.9988, -0.6938, -1.345, -1.4088, -2.445, -1.3975, -1.5725, -1.285, -1.3675, -0.2362, -0.6875, -1.145, -0.815, -1.2775, -1.5312, -1.34, -1.675, -1.3487, -1.2862, -0.7425, 0.4638, 0.2687, 1.58, 0.99, 0.2912, 0.23, 0.0162, 0.105, 0.0412, -0.14, 0.0125, -0.3875, -0.1363, -0.4888, 0.2812, -0.0863, -0.845, -0.52, -0.24, 0.435, -0.0475, -0.2438, 2.075, 1.9587, 1.9062, 0.7187, 0.8225, 0.1937, 2.1625, 2.7625, 1.9713, 0.5538, 0.8825, 0.4613, -0.64, -0.675, -0.705, -1.325, -1.7287, -0.9962, -0.1975, -0.205, -1.0312, -0.7075, -0.2425, 0.9625, 2.875, 3.465, 3.0637, 2.4525, -0.0638, -1.43, -1.095, -0.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -370753.1209, -325176.0243, -300302.725, -262827.0367, -269284.5245, -203536.7218, -158136.5551, 290793.7723, 646643.522, 210023.5539, -52807.9682, -212651.2396, -113213.8703, -216879.14, -961956.9498, 13737240.7764, 35664069.9232, 39310854.9562, 38603340.3211, 36736488.7038, 24080424.7644, 8417140.8615, 139178.211, -4912610.1289, -7181033.731, -7807073.6533, -7579347.0164, -7663563.6634, -7255343.4739, -6721947.0518, -6047636.8001, -45815.6244, 3059683.3893, 2885189.0413, 759664.5317, -1258837.7251, -2602332.6803, -2797605.9284, -1466762.33, -2197692.7117, -3451919.4396, -3728519.8377, -3922018.1972, -3196119.2164, -2285573.9471, -1759071.4327, -1363067.9208, -1138408.1356, 13489080.6979, 14013254.0713, 10723726.1418, 5453262.3396, 2361345.4216, 502699.4562, 2047542.4494, 753506.3469, -708410.7597, -2994884.7509, -3754143.2775, -4366098.2119, -4262054.9022, -4351623.1025, -4465480.7206, -4243136.3474, -4114545.2731, -3618509.8806, -2981358.1399, -2427581.6879, -1802361.5959, -1227244.553, -783107.6846, -738259.9524, -568826.3914, -468065.462, -2555255.208, -4215005.0057, -4263105.0861, -3633862.4628, -2956371.8386, -2327508.0769, -1885938.8037, -1461981.2855, -1718594.6923, -1737240.467, -1701983.6582, -1649791.9548, -1598324.1768, -1473701.1606, -1150510.8213, -1011804.7668, -785005.4778, -575160.6799, -328822.8916, 261508.3982, 272548.1199, 684042.3043, 395391.3066, -10303.1692, -46009.9141, -95713.0903, -137954.586, -290338.7203, -456009.023, -439936.0992, -430287.8032, -387223.7, -466921.0941, 59357.9804, 180949.7628, 27230.3861, 30586.8939, 66756.6568, 289059.911, 200520.4928, 82374.345, 1668859.5259, 2806251.4461, 214171.4928, -2079115.5651, -4134365.7041, -5017237.1787, -2156543.7981, -871867.6738, 4292.5746, -415505.9767, -317837.7829, -1003179.9267, -1590848.174, -1984833.094, -2211624.2883, -2575047.6929, -2710124.3373, -2368493.4603, -4140969.6646, -3947956.1687, -4025975.029, -3604697.0465, -2829834.3621, -671114.3765, 1936960.9164, -3853304.619, -5239888.5339, -16351597.2374, -22731380.7486, -23172454.736, -21443825.1814, -19928932.2405], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.98, 51.21, 70.17, 76.36, 78.5, 78.13, 82.1, 84.73, 83.05, 91.55, 98.32, 99.62, 96.21, 96.34, 96.62, 97.31, 87.94, 85.49, 84.18, 83.69, 83.74, 84.31, 83.56, 82.87, 80.61, 61.71, 67.65, 70.21, 69.39, 51.23, 65.87, 73.9, 75.54, 78.45, 74.46, 67.71, 69.56, 69.9, 67.42, 69.72, 63.78, 47.43, 31.02, 73.87, 87.37, 73.96, 70.84, 68.03, 68.55, 72.41, 68.24, 67.69, 66.2, 65.35, 64.48, 63.68, 63.62, 51.7, 17.33, 23.35, 27.14, 29.32, 31.9, 4.21, 9.21, 17.21, 23.03, 24.71, 27.01, 74.26, 71.17, 72.06, 67.09, 70.48, 71.73, 73.32, 72.03, 76.09, 74.69, 72.76, 74.72, 74.99, 75.75, 33.83, 42.56, 49.01, 62.91, 63.78, 74.78, 64.46, 74.02, 61.3, 58.76, 57.74, 53.59, 57.43, 60.5, 60.09, 60.32, 57.25, 57.52, 51.9, 47.41, 59.22, 43.54, 53.32, 62.42, 74.89, 74.26, 69.7, 79.33, 91.26, 94.78, 86.87, 76.06, 73.51, 77.79, 81.66, 75.94, 72.37, 73.58, 74.09, 72.55, 71.96, 69.08, 61.51, 52.54, 57.47, 72.45, 72.41, 65.11, 55.04, 65.57, 78.07, 88.04, 92.3, 86.5, 90.36, 86.1, 84.7, 85.24, 85.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.8004, -52.2621, 430.4132, 295.5645, 79.9781, 12.8676, 652.9801, 858.0952, 61.4618, 2147.8759, 32861.745, 61194.0909, 3128.169, 2009.8507, 9931.8841, 16492.4837, 840.3864, 867.686, 233.7994, 753.4202, 107.8276, 1334.9901, 780.4527, -64.8366, -94.9077, -98.0133, 136.591, 227.4901, -20.536, -86.4436, -88.753, -51.164, -39.3371, 76.9847, 99.4499, -74.8545, -65.9266, -24.9687, 10.6357, -38.7831, -92.7281, -95.2218, -86.583, 558.9859, 1511.6676, 353.5375, 178.3248, -3.0623, -31.3813, 251.5702, 678.9438, 70.0056, 134.2248, 10.5501, 82.5021, 81.2839, 10.6369, -96.7238, -97.638, -92.3951, -85.1041, -82.8254, -84.9722, -88.1027, -92.0086, -34.9402, -88.0774, -62.1531, -61.6516, 1109.9578, 117.9747, -28.56, 143.7171, -11.825, -50.9197, -22.2453, 39.4237, 83.1173, -37.062, -78.17, 32.1403, -12.1582, -44.5521, -98.2091, -88.4511, -30.659, -89.3571, 20.6001, 326.279, 204.9726, 400.6443, -37.5203, 121.5498, 68.6136, -51.6395, 27.6841, 51.6176, 20.6567, -24.3776, -36.9464, 27.7202, -75.5063, -43.8247, -9.0356, -80.7492, -77.6216, -72.0035, 227.6773, 17.013, -47.9768, 641.5571, 2490.4424, 3964.776, 772.9808, 1338.5417, 425.6429, 576.4811, 655.1582, 761.8831, 864.2453, 1030.0881, 55.3757, 333.5184, 186.0949, -67.039, -82.8439, -92.0784, -48.2986, 178.5718, -1.5009, -79.6959, -78.2072, -36.061, 232.1233, 918.7712, 1065.046, 296.4017, 3605.2727, 535.7302, 153.1394, 259.6865, 201.7839], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.37, 15.89, 16.67, 18.46, 43.9, 51.01, 54.61, 54.9, 54.49, 54.73, 63.82, 63.76, 65.98, 66.78, 66.77, 67.55, 70.6, 70.61, 70.45, 70.45, 74.06, 74.1, 73.78, 74.14, 62.12, 53.5, 51.42, 51.74, 52.06, 52.06, 43.93, 44.01, 42.63, 43.15, 43.13, 41.45, 36.44, 52.74, 52.79, 53.06, 48.81, 48.63, 48.69, 49.67, 50.59, 50.96, 51.24, 49.81, 49.02, 49.04, 49.65, 49.62, 48.88, 48.54, 48.57, 48.27, 48.04, 24.87, 25.46, 27.38, 26.65, 26.67, 26.71, 26.89, 27.09, 26.78, 37.0, 40.03, 39.77, 39.84, 39.0, 41.71, 41.92, 41.62, 41.87, 42.22, 42.29, 42.41, 41.9, 41.14, 40.94, 41.68, 44.4, 42.93, 43.78, 44.31, 34.26, 32.07, 31.92, 31.85, 31.78, 28.68, 28.15, 27.89, 27.81, 27.41, 28.76, 29.16, 30.33, 30.58, 30.77, 31.23, 28.18, 26.83, 37.34, 36.54, 36.1, 38.51, 38.36, 39.11, 44.25, 44.73, 45.63, 47.74, 47.78, 47.68, 48.38, 48.11, 46.86, 47.17, 47.3, 47.33, 47.61, 47.47, 38.3, 38.32, 38.66, 38.64, 45.75, 45.49, 41.33, 40.82, 46.14, 45.98, 45.92, 45.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8685, 1.0164, 0.7199, 1.0464, 2.4643, 2.961, 2.0196, 2.1883, 2.1182, 1.7492, 0.7834, 0.7617, 0.4447, 0.291, 0.3363, 0.5999, 0.2131, 0.2237, 0.2843, 0.312, 0.8061, 0.8675, 0.8247, 0.6456, 0.4929, 0.5513, 0.4981, 0.742, 0.4851, 0.4475, 0.3337, 0.2647, 0.141, 0.3473, 0.3378, 0.443, 0.333, 1.1491, 1.1859, 1.0472, 0.785, 0.7133, 0.6488, 0.919, 0.6177, 0.4866, 0.3765, 0.3462, 0.2263, 0.2852, 0.1141, 0.0688, 0.144, 0.0126, 0.0083, -0.0006, 0.0412, 0.0674, 0.231, 0.4243, 0.2951, 0.248, 0.1898, 0.5245, 0.2625, 0.2449, -0.1939, 0.0835, 0.0474, 0.1219, 0.1172, 0.4147, 0.3039, 0.1974, 0.2984, 0.1916, 0.1397, 0.2036, 0.117, 0.2151, 0.233, 0.3992, 0.7364, 0.5103, 0.8088, 0.6236, 0.5205, 0.5054, 0.4484, 0.4814, 0.4682, 0.41, 0.4626, 0.338, 0.4313, 0.3197, 0.6009, 0.4782, 0.2414, 0.3909, 0.4991, 0.7291, 0.5438, 0.4724, 1.2637, 1.2201, 1.1617, 0.7738, 0.7832, 0.5985, 1.1002, 1.2672, 1.0188, 0.6499, 0.7305, 0.6246, 0.381, 0.3891, 0.4091, 0.2938, 0.2204, 0.4377, 0.6451, 0.6448, 0.4658, 0.5407, 0.638, 0.9003, 1.3552, 1.4289, 1.2659, 1.0601, 0.6104, 0.3946, 0.4567, 0.499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9861, 5.2074, 5.2377, 5.7945, 5.9538, 5.9779, 5.9206, 5.7676, 7.1081, 6.7986, 8.2402, 27.3247, 37.6849, 35.9198, 33.9997, 32.1003, 29.9572, 28.4657, 26.9051, 25.5084, 24.3251, 23.165, 21.6456, 20.6306, 20.0418, 21.1195, 22.6081, 22.9982, 23.3724, 23.1089, 11.4139, 11.6521, 11.8059, 11.7256, 11.0659, 10.6768, 10.8288, 10.3007, 9.9361, 10.265, 10.016, 10.7737, 11.0743, 10.6967, 17.6378, 19.2094, 18.7203, 18.2396, 18.1497, 17.7622, 17.091, 16.3076, 15.4433, 14.2307, 13.6119, 13.2585, 13.0639, 13.0972, 14.7936, 14.7592, 16.0821, 17.6679, 19.2045, 20.5686, 16.6546, 14.7511, 12.4536, 12.0169, 10.0804, 10.6753, 5.9322, 6.2469, 6.5936, 9.0075, 9.9051, 10.8996, 11.5964, 12.3741, 12.489, 12.9853, 13.816, 14.39, 15.1752, 16.0379, 10.8106, 10.7999, 8.9446, 8.72, 8.7836, 9.6764, 9.5224, 11.4403, 11.4403, 11.3909, 11.1367, 11.0954, 10.7544, 10.2139, 9.8517, 9.0594, 8.6765, 8.1108, 8.1851, 8.3295, 8.3823, 5.4321, 3.914, 3.9975, 5.8606, 5.8229, 5.9049, 16.4807, 17.3119, 17.1135, 16.3019, 15.565, 14.7257, 16.0121, 19.3463, 17.6263, 16.3046, 14.9705, 14.1257, 13.3191, 12.2887, 12.7848, 13.6482, 14.6986, 14.8869, 14.7707, 14.3524, 14.9379, 12.1022, 7.4293, 11.3811, 23.5547, 27.3183, 26.0446, 24.7273, 23.7415, 22.8773, 21.6639, 20.7116], "mkt_dynamics": [0.078333, -0.346417, -0.81249, -1.216523, -1.235229, -1.22036, -1.204249, -1.17113, -1.22684, -1.187887, -1.180136, -1.174427, -1.163642, -1.14, -0.957151, -0.657964, -0.043276, 0.467339, 0.806018, 0.950578, 0.889754, 0.905467, 0.856139, 1.092284, 1.268268, 1.416152, 1.595373, 1.563943, 1.491717, 1.445188, 1.223209, 0.93484, 0.537177, 0.042573, -0.223012, -0.388039, -0.539059, -0.632132, -0.71876, -0.862124, -0.767018, -0.620594, -0.498045, -0.371773, -0.363975, -0.345811, -0.259309, -0.046748, 0.041036, 0.039306, -0.012942, -0.23782, -0.469269, -0.648961, -0.884457, -1.031715, -1.115436, -0.608822, 0.074629, 0.668321, 1.165239, 0.989534, 0.724688, 0.642898, 0.593814, 0.528921, 0.418245, 0.106843, -0.193474, -0.442468, -0.736124, -0.974521, -1.122268, -1.247726, -1.283464, -1.286115, -1.271706, -1.253776, -1.1845, -0.954689, -0.764646, -0.546882, -0.355928, -0.057127, 0.102782, 0.216066, 0.166853, -0.124094, -0.289324, -0.420547, -0.438426, -0.321086, -0.253368, -0.292023, -0.207778, -0.342537, -0.424496, -0.448681, -0.571009, -0.522811, -0.355005, 0.022319, 0.619384, 0.96676, 1.357035, 1.426108, 1.223694, 1.134542, 0.835881, 0.734601, 0.667334, 0.53695, 0.526881, 0.320803, 0.152095, -0.072933, -0.184448, -0.144341, -0.361151, -0.393103, -0.464236, -0.194637, 0.101092, 0.295994, 0.790023, 0.945836, 1.30581, 1.566009, 1.428224, 1.145205, 1.110749, 1.25265, 1.299327, 1.28826, 1.026029, 0.637599, 0.163813, -0.159056, -0.533056, -0.822687, -0.981436, -0.980732, -0.718002, -0.538851, -0.438583, -0.419578, -0.505359, -0.14728, 0.430375, 1.021666, 1.434941, 1.541492, 1.279147, 0.86326, 0.500954, 0.088938], "market_activity_top_line": [13.521622, 13.386329, 13.288004, 13.214718, 13.186915, 13.136881, 13.078676, 13.022811, 12.956484, 12.899072, 12.827577, 12.755439, 12.686195, 12.622054, 12.563417, 12.510074, 12.513837, 12.563333, 12.656667, 12.703333, 12.79, 12.92, 12.896667, 13.116667, 14.613333, 17.003333, 18.16, 19.356667, 20.313334, 20.69, 19.650001, 18.968182, 18.575455, 17.979091, 17.379091, 17.045455, 16.872143, 16.716429, 16.572143, 16.422619, 16.496191, 16.601429, 17.07, 17.23, 16.993334, 16.763334, 16.585455, 16.807273, 16.757273, 16.642727, 16.565484, 16.462796, 16.304409, 16.20086, 16.087204, 16.007742, 15.904839, 16.52, 17.753334, 18.553333, 18.706667, 18.600001, 18.213334, 18.423334, 18.291819, 18.153637, 17.876364, 17.533637, 17.222143, 17.132619, 16.953572, 16.74381, 16.563226, 16.401398, 16.232903, 16.056559, 15.88957, 15.724839, 15.603871, 15.532581, 15.428387, 15.310538, 15.175484, 15.118925, 14.991828, 14.857634, 14.585376, 14.381828, 14.173226, 13.993656, 13.819247, 13.728602, 13.615591, 13.480753, 13.38, 13.258172, 13.127849, 13.017419, 12.890645, 12.788817, 12.695699, 12.641505, 12.66957, 12.72, 13.21, 13.36, 13.293333, 13.166667, 13.018182, 13.02, 12.994545, 12.915455, 12.859091, 12.744545, 12.741667, 12.708571, 12.75119, 12.754762, 12.683571, 12.64881, 12.640238, 12.733333, 12.816667, 12.823333, 13.633333, 14.353333, 14.916667, 14.946667, 14.92, 14.563333, 14.97, 15.69, 16.076666, 15.883333, 15.793333, 15.498182, 15.265454, 15.06, 14.884524, 14.800238, 14.676429, 14.620952, 14.643095, 14.660238, 14.599762, 14.572381, 14.716667, 15.223333, 16.59, 18.113333, 19.126667, 19.586666, 18.909999, 17.796363, 17.588181, 17.392727], "market_activity_min_gap": [0.028707, -3.227758, -5.258264, -6.58258, -5.964763, -5.621547, -5.564189, -5.596723, -6.136152, -6.393259, -6.924724, -7.296614, -7.577556, -7.479697, -7.197534, -6.65813, -5.255707, -4.307374, -4.09265, -3.813278, -3.036046, -2.171154, -1.515293, -0.880998, 0.571681, 2.774028, 4.302836, 5.985542, 7.700325, 9.199215, 9.503156, 9.645108, 9.463608, 9.063262, 8.551881, 8.211908, 4.213957, 1.453484, -0.277873, -1.668695, 1.601708, 2.826386, 3.938422, 4.090426, 3.359474, 2.300379, 1.127587, 0.536756, -0.470703, -1.398031, -3.325018, -6.137469, -9.987105, -10.8036, -10.656474, -8.627099, -7.969616, -3.125062, -0.46646, 1.039669, 1.631497, 2.175529, 2.353488, 2.617963, 2.611955, 2.712179, 2.285673, 1.321675, -2.340809, -4.235944, -6.601712, -8.625177, -9.511833, -11.288857, -12.91963, -14.048909, -14.606044, -14.670812, -13.422887, -11.419868, -11.075387, -10.974683, -11.253414, -10.099099, -10.124618, -10.779962, -15.575426, -16.738665, -17.87047, -17.454308, -16.864338, -13.320397, -11.936537, -11.321262, -10.304037, -9.901464, -10.854508, -10.799853, -11.381405, -10.982949, -10.386657, -8.552551, -6.054424, -4.958621, -3.914369, -3.21177, -2.649845, -2.175788, -1.687332, -1.205131, -0.837721, -0.555329, -0.286876, -0.290164, -0.13234, -0.717513, 0.317628, 0.396825, -1.098615, -1.509134, -1.110817, 0.334213, 0.685946, 0.549308, 1.270592, 1.798829, 2.206649, 2.3163, 2.315039, 2.191172, 2.502954, 3.103821, 3.766541, 3.890334, 4.355464, 4.566277, 4.445072, 4.294863, 3.26452, 0.838527, -1.483611, -1.371165, 0.616847, 1.103938, 0.551965, 0.387593, 0.947149, 1.899172, 2.287413, 2.915271, 3.416015, 3.84739, 3.591526, 2.979227, 2.955679, 3.034157], "market_activity": [null, null, null, null, -10.622, -9.72945, -8.97415, -8.567725, -9.277062, -10.060181, -11.042766, -12.125283, -13.211866, -14.226083, -14.883992, -15.173471, -14.10256, -11.308805, -6.360678, -1.649139, 3.573956, 9.327078, 10.616764, 16.805607, 54.831578, 77.415789, 88.707895, 94.353947, 97.176974, 98.588487, 90.416943, 66.264697, 47.988748, 38.850774, 34.281787, 30.751869, 26.284959, 21.577155, 17.759502, 15.305551, 15.688701, 17.84375, 28.709925, 37.689488, 34.708419, 25.525909, 10.665105, 4.615102, 2.058151, -0.037024, -1.411962, -7.402181, -13.569916, -17.999183, -21.005566, -21.349583, -20.636692, -5.484271, 30.57444, 61.334895, 77.885147, 84.742374, 64.313562, 48.204281, 35.10364, 26.722495, 20.406948, 7.666299, -2.496401, -8.73275, -12.773375, -14.437788, -14.691844, -16.292897, -17.904498, -19.195174, -20.552887, -21.715519, -22.307559, -21.711055, -21.346402, -21.461751, -22.458176, -22.794788, -23.290144, -23.790397, -25.868848, -28.847099, -30.8997, -31.926, -32.43915, -31.4773, -29.802425, -28.436062, -26.796431, -26.464191, -26.603795, -26.232898, -26.430599, -25.979424, -25.192987, -23.795794, -19.994047, -14.714173, 2.657613, 16.433007, 21.323753, 19.782727, 8.081638, 0.923844, -1.750203, -2.759951, -2.168851, -3.9353, -3.9892, -3.12635, -1.29385, 1.390175, 0.916037, 0.248794, -1.137328, 0.679611, 4.99203, 7.75499, 30.583445, 58.728073, 77.807886, 86.593293, 82.880422, 60.269461, 49.68568, 59.61534, 70.041395, 77.781623, 72.994436, 53.362718, 32.995784, 19.843567, 10.774184, 6.292467, 3.763883, 3.188242, 4.866521, 6.24201, 6.494905, 5.855553, 8.007626, 19.722413, 54.653507, 77.326753, 88.663377, 94.331688, 97.165844, 66.075847, 41.480349, 26.987449], "market_activity_raw": [null, null, null, null, -10.622, -8.8369, -8.21885, -8.1613, -9.9864, -10.8433, -12.02535, -13.2078, -14.29845, -15.2403, -15.5419, -15.46295, -13.03165, -8.51505, -1.41255, 3.0624, 8.79705, 15.0802, 11.90645, 22.99445, 92.85755, 100.0, 100.0, 100.0, 100.0, 100.0, 82.2454, 42.11245, 29.7128, 29.7128, 29.7128, 27.22195, 21.81805, 16.86935, 13.94185, 12.8516, 16.07185, 19.9988, 39.5761, 46.66905, 31.72735, 16.3434, -4.1957, -1.4349, -0.4988, -2.1322, -2.7869, -13.3924, -19.73765, -22.42845, -24.01195, -21.6936, -19.9238, 9.66815, 66.63315, 92.09535, 94.4354, 91.5996, 43.88475, 32.095, 22.003, 18.34135, 14.0914, -5.07435, -12.6591, -14.9691, -16.814, -16.1022, -14.9459, -17.89395, -19.5161, -20.48585, -21.9106, -22.87815, -22.8996, -21.11455, -20.98175, -21.5771, -23.4546, -23.1314, -23.7855, -24.29065, -27.9473, -31.82535, -32.9523, -32.9523, -32.9523, -30.51545, -28.12755, -27.0697, -25.1568, -26.13195, -26.7434, -25.862, -26.6283, -25.52825, -24.40655, -22.3986, -16.1923, -9.4343, 20.0294, 30.2084, 26.2145, 18.2417, -3.61945, -6.23395, -4.42425, -3.7697, -1.57775, -5.70175, -4.0431, -2.2635, 0.53865, 4.0742, 0.4419, -0.41845, -2.52345, 2.49655, 9.30445, 10.51795, 53.4119, 86.8727, 96.8877, 95.3787, 79.16755, 37.6585, 39.1019, 69.545, 80.46745, 85.52185, 68.20725, 33.731, 12.62885, 6.69135, 1.7048, 1.81075, 1.2353, 2.6126, 6.5448, 7.6175, 6.7478, 5.2162, 10.1597, 31.4372, 89.5846, 100.0, 100.0, 100.0, 100.0, 34.98585, 16.88485, 12.49455], "market_activity_distance": [1.721008, 0.837444, 0.179989, -0.122584, -0.292041, -0.494502, -0.662567, -0.801824, -1.019092, -1.218424, -1.463804, -1.679129, -1.993103, -2.221913, -2.433801, -2.582286, -2.513371, -2.184826, -1.414644, -0.983112, 0.040517, 1.281803, 1.455356, 3.335089, 14.003381, 30.127545, 37.073849, 43.666508, 48.038383, 48.173792, 39.065824, 32.551936, 28.698306, 23.723527, 18.899138, 15.523246, 13.757563, 12.140621, 10.517793, 8.891272, 8.112669, 7.417852, 9.073482, 8.93572, 6.496764, 4.087762, 2.274129, 2.681641, 1.620819, 0.227203, -0.755964, -1.743981, -2.978822, -3.91899, -4.138224, -3.538765, -3.363002, 0.62944, 8.472507, 13.754341, 14.518929, 13.761474, 11.011786, 11.386542, 10.037012, 9.074522, 6.980036, 4.543198, 2.492416, 1.737643, 1.134846, 0.523172, 0.029544, -0.366117, -0.918189, -1.422945, -1.93641, -2.178295, -2.506273, -2.708544, -3.128589, -3.666921, -4.416437, -4.732672, -5.294833, -5.785453, -6.832475, -6.813214, -6.652736, -6.41782, -6.341938, -5.979215, -5.709204, -5.143056, -4.689538, -4.411161, -4.257819, -4.036719, -4.004131, -3.795256, -3.747544, -3.610332, -3.088447, -2.391613, 1.342539, 2.571977, 2.243297, 1.451142, 0.681995, 1.231046, 1.440632, 1.218299, 1.05376, 0.85369, 1.177877, 1.317337, 1.253497, 1.22827, 0.72988, 0.467117, 0.292819, 1.031473, 1.692679, 1.664905, 7.363171, 12.047877, 15.320193, 14.827144, 13.748409, 10.425882, 12.317122, 16.33712, 18.370344, 16.304608, 15.22373, 12.591224, 10.605871, 8.815029, 7.18572, 6.374497, 5.358428, 4.597251, 4.221317, 3.703638, 2.875596, 2.130929, 2.674423, 5.339633, 12.933969, 21.091922, 25.778167, 27.076123, 21.581651, 13.678461, 12.145684, 10.711184], "market_activity_roc": [null, null, null, null, -2.475347, -1.863453, -1.575316, -1.452222, -1.747422, -1.810239, -1.919911, -2.053105, -2.086129, -2.147581, -2.059313, -1.923611, -1.358626, -0.465225, 0.742234, 1.544827, 2.206861, 2.838952, 1.896234, 3.253745, 14.255927, 31.604745, 40.811576, 47.573061, 39.005482, 21.682026, 8.204851, -2.006983, -8.555361, -13.102508, -11.556793, -10.136591, -9.169692, -7.022947, -4.643212, -3.653971, -2.228241, -0.687946, 3.00418, 4.916274, 3.013684, 0.975247, -2.838576, -2.453436, -1.389139, -0.719469, -0.120413, -2.049571, -2.702492, -2.655016, -2.887208, -2.764136, -2.450687, 1.969895, 10.356865, 15.902249, 17.616198, 12.590805, 2.591063, -0.700677, -2.217648, -2.399806, -1.850128, -4.829186, -5.847838, -5.624316, -5.162079, -4.504639, -3.825987, -4.268005, -4.250839, -4.104508, -4.067179, -4.125008, -3.875043, -3.263327, -2.902426, -2.634692, -2.745389, -2.66315, -2.829583, -2.958119, -3.888561, -4.875327, -5.460321, -5.815044, -5.25272, -4.542023, -3.934425, -3.665254, -3.178516, -3.426642, -3.582232, -3.437004, -3.657362, -3.540119, -3.291857, -2.887777, -1.715003, -0.538103, 4.050986, 5.683619, 4.923316, 3.511533, -1.452067, -2.54491, -2.247653, -1.907939, -1.222068, -2.11563, -1.946032, -1.601833, -0.839103, 0.080168, -0.455953, -0.470242, -0.870131, -0.168008, 1.049357, 1.379758, 7.856616, 12.722513, 16.384915, 16.558363, 9.437655, 1.463075, 0.35754, 4.973236, 7.752453, 9.063859, 5.499886, -1.222549, -5.045897, -5.183629, -5.754384, -4.503393, -3.858549, -2.915325, -1.622014, -0.945931, -0.522382, -0.332201, 0.502435, 3.840968, 13.631989, 24.299063, 29.966024, 28.66214, 13.984322, -1.749926, -8.04367, -11.201187], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1527, 15.6803, 14.2309, 6.9428, 6.0171, 8.9415, 11.658, 2.9969, 10.5793, 26.8227, 28.299, 10.9712, 11.9523, 11.7107, 8.9706, -8.8741, -7.5523, -11.9793, -13.0081, -10.745, -5.083, -10.9832, -9.6748, -7.6308, -6.4141, 2.9258, 4.139, 3.3705, -0.4762, -3.4114, -1.8299, -2.6432, 2.4239, -2.9693, -3.3794, -5.3295, -6.1876, -8.3525, -2.9749, -2.9769, -0.422, -2.801, 12.4964, 12.2169, 8.742, 2.7491, 1.3252, 0.0652, 5.0398, -1.3522, -3.6679, -5.4062, -5.4307, -7.2979, -5.4062, -8.1867, -8.3171, -6.1422, -8.0532, -7.6901, -7.3928, -6.0777, -5.4754, -0.8367, 3.8162, 0.4907, -0.814, -2.1875, 5.9215, -0.354, -0.9915, -9.11, -2.288, -3.0489, -1.4464, -1.8429, 4.9028, 2.0218, -0.3884, 1.492, -0.9342, -2.1183, -0.7872, -2.5369, -0.3267, -0.2831, 3.6373, 10.935, 4.927, 10.5274, 5.6311, 2.9303, 2.2536, 0.7744, 1.3472, 0.8382, -0.6429, 0.6475, -2.3075, 0.1495, -2.4271, 4.4225, 1.1808, -4.0379, -0.2669, 2.0827, 6.7277, 2.0953, 0.3859, 14.1578, 13.4314, 12.0393, 2.2354, 2.6653, -1.5901, 7.6439, 10.0654, 4.4507, -3.2927, -1.259, -2.8765, -7.251, -6.2842, -5.1863, -7.0081, -7.7724, -2.4114, 2.2435, 2.1957, -2.1357, -0.2043, 2.2409, 7.7488, 15.6423, 16.408, 12.4089, 7.4697, -5.6856, -9.9628, -7.3691, -5.4592], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.347832, 0.459133, 0.62784, 0.516795, 0.688585, 0.813151, 0.887891, 0.932734, 0.959641, 0.964116, 0.950614, 0.812107, 0.72696, 0.589467, 0.334935, 0.185921, 0.06898, -0.087923, -0.190587, -0.255835, -0.336366, -0.294484, -0.212687, -0.139484, -0.134628, -0.177797, -0.192637, -0.216685, -0.140593, -0.166358, -0.195708, -0.277482, -0.379428, -0.498763, -0.502957, -0.505786, -0.455092, -0.465448, -0.107012, 0.207053, 0.396985, 0.456238, 0.476252, 0.457333, 0.537701, 0.486749, 0.401484, 0.292494, 0.149197, -0.056211, -0.196333, -0.35572, -0.480204, -0.542888, -0.607683, -0.659781, -0.691039, -0.70864, -0.709034, -0.664948, -0.553711, -0.507366, -0.485725, -0.486889, -0.347975, -0.346563, -0.357867, -0.425521, -0.457324, -0.453329, -0.432725, -0.407193, -0.273547, -0.219771, -0.292712, -0.300413, -0.343923, -0.3903, -0.40996, -0.436231, -0.432715, -0.423534, -0.353657, -0.149275, -0.079738, 0.11747, 0.177966, 0.16643, 0.146507, 0.10015, 0.079021, 0.054308, 0.003379, -0.021424, -0.070228, -0.083883, -0.156878, -0.076685, -0.071517, -0.177974, -0.197324, -0.166022, -0.009822, 0.011688, -0.0113, 0.266795, 0.500013, 0.660421, 0.659001, 0.669689, 0.597902, 0.70725, 0.793014, 0.804712, 0.698611, 0.639915, 0.557644, 0.375937, 0.235459, 0.123881, -0.000757, -0.147019, -0.198446, -0.127853, -0.076572, -0.115802, -0.108787, -0.050051, 0.128799, 0.389582, 0.573288, 0.687985, 0.754881, 0.662135, 0.502763, 0.390371, 0.322276], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.01, 0.01, 0.01, 0.036, 0.0815, 0.128, 0.164, 0.2, 0.246, 0.282, 0.322, 0.369, 0.4355, 0.4945, 0.544, 0.597, 0.661, 0.721, 0.768, 0.813, 0.8375, 0.834, 0.801, 0.7415, 0.6685, 0.59, 0.51, 0.452, 0.4185, 0.412, 0.4185, 0.427, 0.4305, 0.441, 0.474, 0.506, 0.5275, 0.52, 0.4825, 0.428, 0.369, 0.323, 0.288, 0.252, 0.231, 0.2375, 0.2725, 0.325, 0.3905, 0.4515, 0.5275, 0.599, 0.66, 0.7115, 0.7125, 0.6795, 0.625, 0.554, 0.4725, 0.3935, 0.3055, 0.226, 0.1595, 0.1055, 0.069, 0.044, 0.0275, 0.0235, 0.031, 0.046, 0.063, 0.0735, 0.0785, 0.08, 0.08, 0.078, 0.0725, 0.0665, 0.0585, 0.0475, 0.0345, 0.028, 0.025, 0.0245, 0.025, 0.025, 0.025, 0.025, 0.025, 0.039, 0.0635, 0.105, 0.1495, 0.189, 0.224, 0.253, 0.2795, 0.303, 0.3125, 0.304, 0.281, 0.2415, 0.199, 0.1765, 0.162, 0.147, 0.1285, 0.119, 0.1305, 0.154, 0.184, 0.239, 0.315, 0.382, 0.445, 0.5095, 0.565, 0.617, 0.663, 0.7045, 0.735, 0.7415, 0.719, 0.677, 0.627, 0.5835, 0.557, 0.5205, 0.4785, 0.435, 0.405, 0.3705, 0.3465, 0.339, 0.3525, 0.3825, 0.42, 0.468, 0.518, 0.551, 0.5685, 0.5825, 0.587], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.03118, -14.072784, -12.909248, -13.825267, -9.315269, -13.274015, -10.953806, -10.632648, -12.564134, -12.800071, -12.30589, -10.524655, -12.014152, -11.988134, -13.858544, -13.48151, -7.906444, -6.977111, -10.265403, -9.507667, -9.067317, -4.441078, -6.990363, -2.628811, 23.63882, 47.725804, 32.421647, 36.73503, 39.112686, 36.651543, 8.601927, 9.383452, -2.609766, -7.59258, -6.76412, -1.073571, -7.420692, -10.206484, -9.674266, -10.797855, 1.234825, 2.87016, 4.51113, -3.191623, -9.919958, -10.976153, -11.253387, -6.374628, -13.882617, -10.831281, -11.038867, -11.150627, -15.020674, -13.105494, -12.793097, -10.55512, -10.205991, 12.526984, 13.290329, 7.517535, 3.542206, -0.688487, -4.575579, 3.912149, -1.134479, -7.895477, -8.01083, -9.801641, -11.087807, -13.444113, -17.872573, -17.836861, -19.285984, -21.880153, -23.095672, -24.329013, -24.543495, -23.544469, -18.433031, -15.482904, -15.113669, -13.733865, -12.643616, -5.538107, -9.650443, -9.093164, -16.349358, -8.456251, -12.481224, -14.665272, -15.88752, -11.979956, -14.008334, -15.593114, -14.181238, -18.595295, -20.092942, -20.591949, -22.703601, -21.238841, -22.976533, -19.248146, -11.347307, -17.900956, -11.432982, -12.903085, -16.465507, -17.254808, -21.194248, -19.983147, -19.340429, -23.211766, -22.993924, -24.618747, -23.004706, -26.073208, -18.758343, -19.493749, -20.754352, -20.916951, -19.327203, -14.899247, -16.064722, -19.281236, -5.241346, -6.031361, -8.456732, -16.263414, -15.280708, -17.629251, -10.25183, -8.786089, -7.34227, -13.915721, -11.460809, -11.622734, -15.443475, -21.506848, -23.596438, -29.533448, -30.599863, -30.703701, -25.079392, -26.018147, -32.622929, -31.002771, -26.679851, -23.860487, -6.277359, -4.240782, -2.388598, 1.179389, -13.319464, -18.62096, -18.129948, -19.110292], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3b6e752b-8484-43ff-b56c-13bf32c11f2d/", "share_image": "https://sharemaestro.com/terminal/3b6e752b-8484-43ff-b56c-13bf32c11f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}