{"ticker": {"uuid": "3b719e68-bead-466e-afe4-f7fc53b5c3e7", "symbol": "XGSD", "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGSD rose 7.54%, moving from 31.19 to 33.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.90 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.54"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.830002, "high": 33.830002, "low": 33.5, "close": 33.540001, "volume": 10466}, "trend_line": 31.259209, "activity_lines": {"activity_5": 33.328923, "activity_10": 33.084882, "activity_20": 32.526301, "activity_30": 32.022375}, "trend_signal": 1, "fair_value": 25.697353, "relative_strength": 5.89633, "rate_of_change": 0.5127404890869107, "market_dynamics": 0.732356, "expectation": {"probability": 60.6568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.300556, "high": 21.425958, "low": 21.045587, "close": 21.271297, "volume": 934}, "trend_line": 22.434013, "activity_lines": {"activity_5": 21.180598, "activity_10": 21.355318, "activity_20": 21.774412, "activity_30": 22.116948}, "trend_signal": 0, "fair_value": 22.003752, "relative_strength": -6.142483, "rate_of_change": -0.16154648135075228, "market_dynamics": -1.290646, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.333998, "high": 21.584789, "low": 21.333998, "close": 21.547171, "volume": 5271}, "trend_line": 22.400706, "activity_lines": {"activity_5": 21.295058, "activity_10": 21.354008, "activity_20": 21.705124, "activity_30": 22.059733}, "trend_signal": 0, "fair_value": 22.029603, "relative_strength": -5.841239, "rate_of_change": -0.14846652714340783, "market_dynamics": -1.077032, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.438494, "high": 21.438494, "low": 20.631781, "close": 20.631781, "volume": 818}, "trend_line": 22.329202, "activity_lines": {"activity_5": 21.084878, "activity_10": 21.194756, "activity_20": 21.559636, "activity_30": 21.945609}, "trend_signal": 0, "fair_value": 22.052152, "relative_strength": -8.357537, "rate_of_change": -0.3192042250811242, "market_dynamics": -1.04129, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.564905, "high": 21.108288, "low": 20.564905, "close": 21.108288, "volume": 2352}, "trend_line": 22.273445, "activity_lines": {"activity_5": 21.086272, "activity_10": 21.153845, "activity_20": 21.474829, "activity_30": 21.86684}, "trend_signal": 0, "fair_value": 22.077846, "relative_strength": -6.602289, "rate_of_change": -0.24970440054239215, "market_dynamics": -0.882563, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.296377, "high": 21.317278, "low": 20.765539, "close": 20.765539, "volume": 4152}, "trend_line": 22.205455, "activity_lines": {"activity_5": 20.968122, "activity_10": 21.067088, "activity_20": 21.369066, "activity_30": 21.769556}, "trend_signal": 0, "fair_value": 22.102843, "relative_strength": -4.598944, "rate_of_change": -0.30525138791955275, "market_dynamics": -0.744189, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.778076, "high": 20.991251, "low": 20.778076, "close": 20.991251, "volume": 2266}, "trend_line": 22.163326, "activity_lines": {"activity_5": 20.943601, "activity_10": 21.037875, "activity_20": 21.298351, "activity_30": 21.69122}, "trend_signal": 0, "fair_value": 22.125039, "relative_strength": -5.522618, "rate_of_change": -0.18972365123794668, "market_dynamics": -0.804682, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.991249, "high": 21.296379, "low": 20.865852, "close": 21.296379, "volume": 2193}, "trend_line": 22.127727, "activity_lines": {"activity_5": 21.039458, "activity_10": 21.072435, "activity_20": 21.268391, "activity_30": 21.635288}, "trend_signal": 0, "fair_value": 22.150894, "relative_strength": -4.89273, "rate_of_change": -0.16062119918283593, "market_dynamics": -0.541051, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.346536, "high": 21.756163, "low": 21.325637, "close": 21.726904, "volume": 4499}, "trend_line": 22.109715, "activity_lines": {"activity_5": 21.295544, "activity_10": 21.184511, "activity_20": 21.291104, "activity_30": 21.609428}, "trend_signal": 0, "fair_value": 22.183507, "relative_strength": -3.841622, "rate_of_change": -0.08140013657977074, "market_dynamics": -0.1869, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.655849, "high": 21.818863, "low": 21.170982, "close": 21.275486, "volume": 5028}, "trend_line": 22.052252, "activity_lines": {"activity_5": 21.328148, "activity_10": 21.208984, "activity_20": 21.274266, "activity_30": 21.555607}, "trend_signal": 0, "fair_value": 22.21016, "relative_strength": -3.877081, "rate_of_change": -0.25989932479908506, "market_dynamics": 0.15239, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.342356, "high": 21.43849, "low": 21.108288, "close": 21.237862, "volume": 544}, "trend_line": 21.977354, "activity_lines": {"activity_5": 21.337065, "activity_10": 21.222131, "activity_20": 21.257009, "activity_30": 21.503066}, "trend_signal": 0, "fair_value": 22.23539, "relative_strength": -3.778298, "rate_of_change": -0.3396387815629942, "market_dynamics": 0.354214, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.25458, "high": 21.267121, "low": 20.552362, "close": 20.552362, "volume": 3919}, "trend_line": 21.887562, "activity_lines": {"activity_5": 21.085994, "activity_10": 21.10707, "activity_20": 21.175055, "activity_30": 21.411131}, "trend_signal": 0, "fair_value": 22.257566, "relative_strength": -4.675254, "rate_of_change": -0.40856601754696775, "market_dynamics": 0.377559, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.677761, "high": 20.772877, "low": 20.615063, "close": 20.66609, "volume": 1155}, "trend_line": 21.781336, "activity_lines": {"activity_5": 20.902091, "activity_10": 21.025759, "activity_20": 21.11146, "activity_30": 21.332326}, "trend_signal": 0, "fair_value": 22.277474, "relative_strength": -5.016561, "rate_of_change": -0.4853258668096497, "market_dynamics": 0.130616, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.65327, "high": 21.272655, "low": 20.65327, "close": 21.272655, "volume": 1771}, "trend_line": 21.695598, "activity_lines": {"activity_5": 20.962395, "activity_10": 21.070752, "activity_20": 21.112053, "activity_30": 21.299508}, "trend_signal": 0, "fair_value": 22.301496, "relative_strength": -3.179679, "rate_of_change": -0.39363058354179564, "market_dynamics": 0.128365, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.396532, "high": 21.44779, "low": 21.063343, "close": 21.182951, "volume": 1764}, "trend_line": 21.616287, "activity_lines": {"activity_5": 21.023082, "activity_10": 21.087783, "activity_20": 21.109354, "activity_30": 21.266434}, "trend_signal": 0, "fair_value": 22.326352, "relative_strength": -2.395466, "rate_of_change": -0.3655626362546014, "market_dynamics": 0.191681, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.234211, "high": 21.832239, "low": 21.234211, "close": 21.832239, "volume": 5952}, "trend_line": 21.556977, "activity_lines": {"activity_5": 21.306367, "activity_10": 21.221508, "activity_20": 21.17245, "activity_30": 21.280366}, "trend_signal": 0, "fair_value": 22.355483, "relative_strength": -1.55992, "rate_of_change": -0.2743764458715781, "market_dynamics": 0.587421, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.669918, "high": 21.857868, "low": 21.593029, "close": 21.695547, "volume": 5962}, "trend_line": 21.498585, "activity_lines": {"activity_5": 21.504463, "activity_10": 21.310986, "activity_20": 21.221772, "activity_30": 21.289306}, "trend_signal": 0, "fair_value": 22.388009, "relative_strength": -0.44155, "rate_of_change": -0.2708728593995407, "market_dynamics": 1.004833, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.742534, "high": 21.742534, "low": 21.375175, "close": 21.601572, "volume": 3805}, "trend_line": 21.427068, "activity_lines": {"activity_5": 21.595021, "activity_10": 21.370573, "activity_20": 21.260962, "activity_30": 21.295951}, "trend_signal": 0, "fair_value": 22.41741, "relative_strength": -0.396442, "rate_of_change": -0.33265910291305245, "market_dynamics": 1.190993, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.494779, "high": 21.550311, "low": 20.789963, "close": 20.896753, "volume": 4138}, "trend_line": 21.375312, "activity_lines": {"activity_5": 21.388275, "activity_10": 21.296461, "activity_20": 21.231375, "activity_30": 21.261737}, "trend_signal": 0, "fair_value": 22.437251, "relative_strength": -2.458347, "rate_of_change": -0.24154494679345523, "market_dynamics": 1.158768, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.94801, "high": 21.208581, "low": 20.943737, "close": 21.101789, "volume": 3805}, "trend_line": 21.347362, "activity_lines": {"activity_5": 21.274934, "activity_10": 21.274722, "activity_20": 21.223819, "activity_30": 21.24409}, "trend_signal": 0, "fair_value": 22.460383, "relative_strength": -1.984111, "rate_of_change": -0.13075832530538306, "market_dynamics": 0.929409, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.88821, "high": 20.995001, "low": 20.230381, "close": 20.230381, "volume": 1402}, "trend_line": 21.309666, "activity_lines": {"activity_5": 20.876534, "activity_10": 21.097704, "activity_20": 21.132925, "activity_30": 21.172027}, "trend_signal": 0, "fair_value": 22.477815, "relative_strength": -0.984923, "rate_of_change": -0.17658387954446267, "market_dynamics": 0.39367, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.076602, "high": 20.431149, "low": 19.974082, "close": 20.345716, "volume": 4989}, "trend_line": 21.250081, "activity_lines": {"activity_5": 20.62337, "activity_10": 20.959974, "activity_20": 21.056878, "activity_30": 21.109837}, "trend_signal": 0, "fair_value": 22.50112, "relative_strength": -0.165123, "rate_of_change": -0.2796148940110016, "market_dynamics": -0.05275, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.533667, "high": 21.204309, "low": 20.431146, "close": 21.204309, "volume": 3034}, "trend_line": 21.223085, "activity_lines": {"activity_5": 20.746392, "activity_10": 20.982108, "activity_20": 21.067009, "activity_30": 21.106883}, "trend_signal": 0, "fair_value": 22.524931, "relative_strength": 1.550024, "rate_of_change": -0.12703951575525976, "market_dynamics": -0.153261, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.17868, "high": 21.17868, "low": 20.597742, "close": 20.691713, "volume": 3911}, "trend_line": 21.166958, "activity_lines": {"activity_5": 20.725033, "activity_10": 20.901258, "activity_20": 21.029953, "activity_30": 21.072601}, "trend_signal": 0, "fair_value": 22.537507, "relative_strength": -0.628881, "rate_of_change": -0.26446202331093727, "market_dynamics": -0.376359, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.78569, "high": 21.315605, "low": 20.78569, "close": 21.193304, "volume": 6826}, "trend_line": 21.139595, "activity_lines": {"activity_5": 20.884541, "activity_10": 20.922168, "activity_20": 21.040383, "activity_30": 21.074301}, "trend_signal": 0, "fair_value": 22.548733, "relative_strength": 0.120431, "rate_of_change": -0.129272236473475, "market_dynamics": -0.040343, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.319977, "high": 21.328712, "low": 21.228247, "close": 21.328712, "volume": 3380}, "trend_line": 21.128107, "activity_lines": {"activity_5": 21.083083, "activity_10": 20.96751, "activity_20": 21.063305, "activity_30": 21.086502}, "trend_signal": 0, "fair_value": 22.557216, "relative_strength": -0.479668, "rate_of_change": -0.05434351982618372, "market_dynamics": 0.222946, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.306871, "high": 21.315605, "low": 21.13652, "close": 21.280663, "volume": 6648}, "trend_line": 21.122545, "activity_lines": {"activity_5": 21.192387, "activity_10": 21.01327, "activity_20": 21.078968, "activity_30": 21.096345}, "trend_signal": 0, "fair_value": 22.564641, "relative_strength": -0.698081, "rate_of_change": -0.02632512226486347, "market_dynamics": 0.464797, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.455382, "high": 21.490328, "low": 21.328712, "close": 21.481592, "volume": 2341}, "trend_line": 21.130115, "activity_lines": {"activity_5": 21.306338, "activity_10": 21.103107, "activity_20": 21.112389, "activity_30": 21.119509}, "trend_signal": 0, "fair_value": 22.574921, "relative_strength": -1.314167, "rate_of_change": 0.03583848442505952, "market_dynamics": 0.617911, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.542742, "high": 22.215403, "low": 21.446646, "close": 22.114941, "volume": 2273}, "trend_line": 21.153184, "activity_lines": {"activity_5": 21.612919, "activity_10": 21.310279, "activity_20": 21.205247, "activity_30": 21.183046}, "trend_signal": 1, "fair_value": 22.587648, "relative_strength": 0.593917, "rate_of_change": 0.10917593207608932, "market_dynamics": 0.735103, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.154257, "high": 22.276557, "low": 22.11931, "close": 22.232878, "volume": 2921}, "trend_line": 21.193318, "activity_lines": {"activity_5": 21.863931, "activity_10": 21.516746, "activity_20": 21.30749, "activity_30": 21.252704}, "trend_signal": 1, "fair_value": 22.602108, "relative_strength": 1.558201, "rate_of_change": 0.18973030253980627, "market_dynamics": 0.870524, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.4207, "high": 22.4207, "low": 21.931489, "close": 21.948961, "volume": 6605}, "trend_line": 21.22357, "activity_lines": {"activity_5": 21.950999, "activity_10": 21.651026, "activity_20": 21.378133, "activity_30": 21.301455}, "trend_signal": 1, "fair_value": 22.612772, "relative_strength": 0.502085, "rate_of_change": 0.14274310421802416, "market_dynamics": 0.997138, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.189196, "high": 22.276558, "low": 22.110573, "close": 22.276558, "volume": 606}, "trend_line": 21.257078, "activity_lines": {"activity_5": 22.105916, "activity_10": 21.813622, "activity_20": 21.476591, "activity_30": 21.36939}, "trend_signal": 1, "fair_value": 22.620244, "relative_strength": 1.635429, "rate_of_change": 0.15788107278841967, "market_dynamics": 1.180148, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.20667, "high": 22.20667, "low": 21.909651, "close": 22.010111, "volume": 12152}, "trend_line": 21.27251, "activity_lines": {"activity_5": 22.105624, "activity_10": 21.892667, "activity_20": 21.541462, "activity_30": 21.417972}, "trend_signal": 1, "fair_value": 22.626394, "relative_strength": 0.174926, "rate_of_change": 0.07259699569244915, "market_dynamics": 1.338856, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.049423, "high": 22.058156, "low": 21.643204, "close": 22.027586, "volume": 797069}, "trend_line": 21.319036, "activity_lines": {"activity_5": 22.075923, "activity_10": 21.960238, "activity_20": 21.601597, "activity_30": 21.466687}, "trend_signal": 1, "fair_value": 22.635268, "relative_strength": 1.018706, "rate_of_change": 0.21871419968776634, "market_dynamics": 1.457726, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.03195, "high": 22.289662, "low": 22.023216, "close": 22.224144, "volume": 2311}, "trend_line": 21.356232, "activity_lines": {"activity_5": 22.117565, "activity_10": 22.039259, "activity_20": 21.676857, "activity_30": 21.525081}, "trend_signal": 1, "fair_value": 22.648218, "relative_strength": -0.072918, "rate_of_change": 0.17447317974414045, "market_dynamics": 1.437067, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.154257, "high": 22.193567, "low": 21.935862, "close": 21.935862, "volume": 1317}, "trend_line": 21.395242, "activity_lines": {"activity_5": 22.063695, "activity_10": 22.047122, "activity_20": 21.719703, "activity_30": 21.562477}, "trend_signal": 1, "fair_value": 22.654256, "relative_strength": 0.098324, "rate_of_change": 0.18266330877095316, "market_dynamics": 1.421474, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.879074, "high": 22.097471, "low": 21.761139, "close": 21.765507, "volume": 10795}, "trend_line": 21.421051, "activity_lines": {"activity_5": 21.953913, "activity_10": 22.012973, "activity_20": 21.745832, "activity_30": 21.586365}, "trend_signal": 1, "fair_value": 22.658429, "relative_strength": 0.800814, "rate_of_change": 0.12062962410053069, "market_dynamics": 1.086136, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.914018, "high": 22.372654, "low": 21.914018, "close": 22.372654, "volume": 2013}, "trend_line": 21.456927, "activity_lines": {"activity_5": 22.080584, "activity_10": 22.080398, "activity_20": 21.829451, "activity_30": 21.647758}, "trend_signal": 1, "fair_value": 22.664245, "relative_strength": 1.726376, "rate_of_change": 0.16748011103657703, "market_dynamics": 1.017332, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.315866, "high": 22.521217, "low": 22.275888, "close": 22.521217, "volume": 4222}, "trend_line": 21.483404, "activity_lines": {"activity_5": 22.232606, "activity_10": 22.158634, "activity_20": 21.923548, "activity_30": 21.716422}, "trend_signal": 1, "fair_value": 22.668834, "relative_strength": 0.881531, "rate_of_change": 0.1233960482784877, "market_dynamics": 1.020697, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.400783, "high": 22.570284, "low": 22.155452, "close": 22.570284, "volume": 13250}, "trend_line": 21.526564, "activity_lines": {"activity_5": 22.368075, "activity_10": 22.238404, "activity_20": 22.014581, "activity_30": 21.786544}, "trend_signal": 1, "fair_value": 22.667286, "relative_strength": 1.285271, "rate_of_change": 0.20089926158815574, "market_dynamics": 1.084268, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.503375, "high": 22.824531, "low": 22.463229, "close": 22.81115, "volume": 8547}, "trend_line": 21.579007, "activity_lines": {"activity_5": 22.560757, "activity_10": 22.355833, "activity_20": 22.121562, "activity_30": 21.86942}, "trend_signal": 1, "fair_value": 22.664216, "relative_strength": 1.146787, "rate_of_change": 0.2436199293115252, "market_dynamics": 1.40318, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.677336, "high": 22.936047, "low": 22.62381, "close": 22.860218, "volume": 1055}, "trend_line": 21.655935, "activity_lines": {"activity_5": 22.711442, "activity_10": 22.466508, "activity_20": 22.220926, "activity_30": 21.952079}, "trend_signal": 1, "fair_value": 22.661392, "relative_strength": 1.2226, "rate_of_change": 0.35649462461362924, "market_dynamics": 1.461525, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.828994, "high": 23.511456, "low": 22.828994, "close": 23.270586, "volume": 12389}, "trend_line": 21.742752, "activity_lines": {"activity_5": 22.925936, "activity_10": 22.641183, "activity_20": 22.347399, "activity_30": 22.05625}, "trend_signal": 1, "fair_value": 22.660268, "relative_strength": 3.265075, "rate_of_change": 0.4008924112489252, "market_dynamics": 1.494616, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.221521, "high": 23.832614, "low": 23.221521, "close": 23.765705, "volume": 1607}, "trend_line": 21.825853, "activity_lines": {"activity_5": 23.245607, "activity_10": 22.882962, "activity_20": 22.511187, "activity_30": 22.186763}, "trend_signal": 1, "fair_value": 22.661658, "relative_strength": 4.722508, "rate_of_change": 0.3822009283829352, "market_dynamics": 1.555136, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.028878, "high": 24.180532, "low": 23.761249, "close": 23.77017, "volume": 4104}, "trend_line": 21.912094, "activity_lines": {"activity_5": 23.483801, "activity_10": 23.093951, "activity_20": 22.660762, "activity_30": 22.312203}, "trend_signal": 1, "fair_value": 22.663441, "relative_strength": 6.766043, "rate_of_change": 0.3951323231215803, "market_dynamics": 1.57041, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.97089, "high": 24.381258, "low": 23.97089, "close": 24.042255, "volume": 830}, "trend_line": 21.985761, "activity_lines": {"activity_5": 23.732697, "activity_10": 23.3263, "activity_20": 22.823979, "activity_30": 22.449632}, "trend_signal": 1, "fair_value": 22.666446, "relative_strength": 8.939379, "rate_of_change": 0.33619333688510267, "market_dynamics": 1.61295, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.814772, "high": 23.814772, "low": 23.310728, "close": 23.310728, "volume": 232}, "trend_line": 22.039601, "activity_lines": {"activity_5": 23.655678, "activity_10": 23.387346, "activity_20": 22.904606, "activity_30": 22.535114}, "trend_signal": 1, "fair_value": 22.665965, "relative_strength": 6.252127, "rate_of_change": 0.2448857694759849, "market_dynamics": 1.480871, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.667574, "high": 24.153774, "low": 23.667574, "close": 24.153774, "volume": 591}, "trend_line": 22.124674, "activity_lines": {"activity_5": 23.829639, "activity_10": 23.573578, "activity_20": 23.055855, "activity_30": 22.671512}, "trend_signal": 1, "fair_value": 22.670138, "relative_strength": 9.376146, "rate_of_change": 0.38600063585542105, "market_dynamics": 1.449907, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.229599, "high": 24.358957, "low": 24.184994, "close": 24.358957, "volume": 5327}, "trend_line": 22.240081, "activity_lines": {"activity_5": 24.013116, "activity_10": 23.764732, "activity_20": 23.213921, "activity_30": 22.81566}, "trend_signal": 1, "fair_value": 22.674878, "relative_strength": 10.670626, "rate_of_change": 0.5216212451311198, "market_dynamics": 1.403164, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.399099, "high": 25.090483, "low": 24.399099, "close": 25.090483, "volume": 3642}, "trend_line": 22.373037, "activity_lines": {"activity_5": 24.400885, "activity_10": 24.055478, "activity_20": 23.43097, "activity_30": 22.999557}, "trend_signal": 1, "fair_value": 22.684375, "relative_strength": 9.012901, "rate_of_change": 0.5978215636894492, "market_dynamics": 1.418224, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.130629, "high": 25.536537, "low": 25.077101, "close": 25.536537, "volume": 15092}, "trend_line": 22.549909, "activity_lines": {"activity_5": 24.849318, "activity_10": 24.381502, "activity_20": 23.676893, "activity_30": 23.203653}, "trend_signal": 1, "fair_value": 22.69637, "relative_strength": 8.044277, "rate_of_change": 0.7905587426508053, "market_dynamics": 1.640609, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.621282, "high": 25.706922, "low": 24.886154, "close": 25.475658, "volume": 4317}, "trend_line": 22.720907, "activity_lines": {"activity_5": 25.177838, "activity_10": 24.646905, "activity_20": 23.899935, "activity_30": 23.392411}, "trend_signal": 1, "fair_value": 22.70664, "relative_strength": 8.432505, "rate_of_change": 0.7583090468347383, "market_dynamics": 1.721825, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.521002, "high": 25.57542, "low": 24.936033, "close": 25.076607, "volume": 4256}, "trend_line": 22.849984, "activity_lines": {"activity_5": 25.229013, "activity_10": 24.7922, "activity_20": 24.069737, "activity_30": 23.544392}, "trend_signal": 1, "fair_value": 22.713494, "relative_strength": 5.859601, "rate_of_change": 0.5680979196825143, "market_dynamics": 1.687818, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.239856, "high": 25.285202, "low": 24.731976, "close": 24.731976, "volume": 8597}, "trend_line": 22.984659, "activity_lines": {"activity_5": 25.103789, "activity_10": 24.841998, "activity_20": 24.192115, "activity_30": 23.665811}, "trend_signal": 1, "fair_value": 22.719045, "relative_strength": 2.114202, "rate_of_change": 0.5893877212342968, "market_dynamics": 1.459586, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.700233, "high": 24.700233, "low": 24.029104, "close": 24.033638, "volume": 2086}, "trend_line": 23.079337, "activity_lines": {"activity_5": 24.720918, "activity_10": 24.747257, "activity_20": 24.235107, "activity_30": 23.733487}, "trend_signal": 1, "fair_value": 22.721072, "relative_strength": 0.861302, "rate_of_change": 0.41191822771875036, "market_dynamics": 0.977314, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.83865, "high": 24.205956, "low": 23.802374, "close": 24.137936, "volume": 4275}, "trend_line": 23.172978, "activity_lines": {"activity_5": 24.443269, "activity_10": 24.666689, "activity_20": 24.279416, "activity_30": 23.801784}, "trend_signal": 1, "fair_value": 22.723506, "relative_strength": 1.398234, "rate_of_change": 0.40573522540964513, "market_dynamics": 0.437453, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.17875, "high": 24.49164, "low": 24.17875, "close": 24.482567, "volume": 4085}, "trend_line": 23.279708, "activity_lines": {"activity_5": 24.373737, "activity_10": 24.647041, "activity_20": 24.34606, "activity_30": 23.886273}, "trend_signal": 1, "fair_value": 22.727696, "relative_strength": 2.839549, "rate_of_change": 0.4605795595197082, "market_dynamics": -0.009489, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.704763, "high": 24.976845, "low": 24.605003, "close": 24.772787, "volume": 1766}, "trend_line": 23.389415, "activity_lines": {"activity_5": 24.467151, "activity_10": 24.658854, "activity_20": 24.427406, "activity_30": 23.982601}, "trend_signal": 1, "fair_value": 22.737058, "relative_strength": 3.797217, "rate_of_change": 0.4712559109418393, "market_dynamics": -0.313812, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.577794, "high": 25.199043, "low": 24.577794, "close": 25.189974, "volume": 15944}, "trend_line": 23.491916, "activity_lines": {"activity_5": 24.719882, "activity_10": 24.735265, "activity_20": 24.537055, "activity_30": 24.098766}, "trend_signal": 1, "fair_value": 22.747332, "relative_strength": 2.334245, "rate_of_change": 0.43823669809612675, "market_dynamics": -0.292139, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.940568, "high": 25.081142, "low": 24.627676, "close": 24.627676, "volume": 1151}, "trend_line": 23.571742, "activity_lines": {"activity_5": 24.754647, "activity_10": 24.69433, "activity_20": 24.580443, "activity_30": 24.172041}, "trend_signal": 1, "fair_value": 22.754049, "relative_strength": 1.50529, "rate_of_change": 0.3398019982703864, "market_dynamics": -0.339386, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.704767, "high": 24.799994, "low": 24.124334, "close": 24.523382, "volume": 1954}, "trend_line": 23.657556, "activity_lines": {"activity_5": 24.715045, "activity_10": 24.642848, "activity_20": 24.604101, "activity_30": 24.233437}, "trend_signal": 1, "fair_value": 22.761694, "relative_strength": 0.432566, "rate_of_change": 0.36405455311702956, "market_dynamics": -0.400896, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.636745, "high": 24.654882, "low": 23.280886, "close": 23.280886, "volume": 3041}, "trend_line": 23.691034, "activity_lines": {"activity_5": 24.235581, "activity_10": 24.383878, "activity_20": 24.501273, "activity_30": 24.209136}, "trend_signal": 1, "fair_value": 22.760326, "relative_strength": -1.758828, "rate_of_change": 0.14151081371211288, "market_dynamics": -0.606871, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.131245, "high": 23.498553, "low": 22.283266, "close": 23.40786, "volume": 18672}, "trend_line": 23.737625, "activity_lines": {"activity_5": 23.878554, "activity_10": 24.187899, "activity_20": 24.408535, "activity_30": 24.190866}, "trend_signal": 1, "fair_value": 22.75522, "relative_strength": -1.196705, "rate_of_change": 0.19666089711408516, "market_dynamics": -0.77182, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.625521, "high": 24.287579, "low": 23.625521, "close": 24.242231, "volume": 2427}, "trend_line": 23.811447, "activity_lines": {"activity_5": 23.890646, "activity_10": 24.173965, "activity_20": 24.394606, "activity_30": 24.223422}, "trend_signal": 1, "fair_value": 22.760443, "relative_strength": -0.47373, "rate_of_change": 0.31099151663234986, "market_dynamics": -0.872157, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.237697, "high": 24.314786, "low": 23.959105, "close": 24.087866, "volume": 2801}, "trend_line": 23.873571, "activity_lines": {"activity_5": 23.914466, "activity_10": 24.140869, "activity_20": 24.363708, "activity_30": 24.241255}, "trend_signal": 1, "fair_value": 22.763152, "relative_strength": -2.439514, "rate_of_change": 0.2608997260855133, "market_dynamics": -0.961906, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.17524, "high": 24.423569, "low": 24.083267, "close": 24.423569, "volume": 4215}, "trend_line": 23.956495, "activity_lines": {"activity_5": 24.086174, "activity_10": 24.167824, "activity_20": 24.363268, "activity_30": 24.276739}, "trend_signal": 1, "fair_value": 22.766725, "relative_strength": -1.829472, "rate_of_change": 0.3473464443170316, "market_dynamics": -0.856336, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.391376, "high": 24.391376, "low": 23.683181, "close": 23.724569, "volume": 29259}, "trend_line": 24.021797, "activity_lines": {"activity_5": 24.031536, "activity_10": 24.062495, "activity_20": 24.29444, "activity_30": 24.261776}, "trend_signal": 1, "fair_value": 22.768106, "relative_strength": -0.463128, "rate_of_change": 0.27258578519102683, "market_dynamics": -0.846808, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.830339, "high": 24.189034, "low": 23.618801, "close": 24.115456, "volume": 6546}, "trend_line": 24.07989, "activity_lines": {"activity_5": 24.077615, "activity_10": 24.042018, "activity_20": 24.26087, "activity_30": 24.267819}, "trend_signal": 0, "fair_value": 22.772207, "relative_strength": 0.040618, "rate_of_change": 0.24183453053074883, "market_dynamics": -0.790772, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.202832, "high": 24.846647, "low": 24.202832, "close": 24.782265, "volume": 11598}, "trend_line": 24.155258, "activity_lines": {"activity_5": 24.298791, "activity_10": 24.154731, "activity_20": 24.290987, "activity_30": 24.313133}, "trend_signal": 0, "fair_value": 22.782274, "relative_strength": 3.58956, "rate_of_change": 0.3129914630008733, "market_dynamics": -0.501475, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.805261, "high": 25.168556, "low": 24.759275, "close": 25.15016, "volume": 17900}, "trend_line": 24.241254, "activity_lines": {"activity_5": 24.606596, "activity_10": 24.341746, "activity_20": 24.354127, "activity_30": 24.37732}, "trend_signal": 1, "fair_value": 22.795795, "relative_strength": 2.46565, "rate_of_change": 0.35601358511675396, "market_dynamics": -0.166123, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.163955, "high": 25.3617, "low": 25.039793, "close": 25.324909, "volume": 3479}, "trend_line": 24.325046, "activity_lines": {"activity_5": 24.901831, "activity_10": 24.551034, "activity_20": 24.433625, "activity_30": 24.447233}, "trend_signal": 1, "fair_value": 22.808411, "relative_strength": 5.03153, "rate_of_change": 0.34565868580890646, "market_dynamics": 0.052023, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.366296, "high": 25.384692, "low": 24.924825, "close": 25.127169, "volume": 15778}, "trend_line": 24.400611, "activity_lines": {"activity_5": 25.071063, "activity_10": 24.709796, "activity_20": 24.495298, "activity_30": 24.498983}, "trend_signal": 1, "fair_value": 22.818902, "relative_strength": 2.735188, "rate_of_change": 0.3106468945629167, "market_dynamics": 0.371066, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.288121, "high": 25.582435, "low": 25.168554, "close": 25.568638, "volume": 1433}, "trend_line": 24.477213, "activity_lines": {"activity_5": 25.293945, "activity_10": 24.915257, "activity_20": 24.600676, "activity_30": 24.57434}, "trend_signal": 1, "fair_value": 22.832103, "relative_strength": 2.959236, "rate_of_change": 0.3139347617155882, "market_dynamics": 0.427818, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.564041, "high": 25.564041, "low": 25.177752, "close": 25.403088, "volume": 4138}, "trend_line": 24.531792, "activity_lines": {"activity_5": 25.364765, "activity_10": 25.05133, "activity_20": 24.687944, "activity_30": 24.634074}, "trend_signal": 1, "fair_value": 22.84584, "relative_strength": 3.37849, "rate_of_change": 0.22297881707366105, "market_dynamics": 0.399037, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.412287, "high": 25.444475, "low": 24.97541, "close": 25.338705, "volume": 15350}, "trend_line": 24.584077, "activity_lines": {"activity_5": 25.372736, "activity_10": 25.154591, "activity_20": 24.765884, "activity_30": 24.686133}, "trend_signal": 1, "fair_value": 22.857568, "relative_strength": 4.871465, "rate_of_change": 0.21313159674597454, "market_dynamics": 0.520153, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.17315, "high": 25.715797, "low": 25.131762, "close": 25.481264, "volume": 3311}, "trend_line": 24.632044, "activity_lines": {"activity_5": 25.415657, "activity_10": 25.26103, "activity_20": 24.851187, "activity_30": 24.744016}, "trend_signal": 1, "fair_value": 22.86928, "relative_strength": 6.773561, "rate_of_change": 0.19511409763319512, "market_dynamics": 0.555919, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.679008, "high": 25.711199, "low": 25.329506, "close": 25.396221, "volume": 5144}, "trend_line": 24.70156, "activity_lines": {"activity_5": 25.419806, "activity_10": 25.332775, "activity_20": 24.921993, "activity_30": 24.793317}, "trend_signal": 1, "fair_value": 22.88221, "relative_strength": 7.76376, "rate_of_change": 0.2822177485555, "market_dynamics": 0.614838, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.601252, "high": 25.829587, "low": 25.349625, "close": 25.810947, "volume": 5793}, "trend_line": 24.756799, "activity_lines": {"activity_5": 25.544261, "activity_10": 25.449531, "activity_20": 25.027947, "activity_30": 24.864891}, "trend_signal": 1, "fair_value": 22.899205, "relative_strength": 8.437806, "rate_of_change": 0.2236255523942628, "market_dynamics": 0.687982, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.838907, "high": 25.838907, "low": 25.41486, "close": 25.536016, "volume": 6708}, "trend_line": 24.796035, "activity_lines": {"activity_5": 25.560918, "activity_10": 25.485473, "activity_20": 25.102773, "activity_30": 24.915163}, "trend_signal": 1, "fair_value": 22.91663, "relative_strength": 6.629701, "rate_of_change": 0.15848575577157184, "market_dynamics": 0.642418, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.671151, "high": 25.764349, "low": 25.629213, "close": 25.629213, "volume": 16274}, "trend_line": 24.813992, "activity_lines": {"activity_5": 25.599778, "activity_10": 25.524655, "activity_20": 25.184827, "activity_30": 24.968916}, "trend_signal": 1, "fair_value": 22.931697, "relative_strength": 6.632374, "rate_of_change": 0.07241883631798032, "market_dynamics": 0.669995, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.703768, "high": 25.773666, "low": 25.512718, "close": 25.619892, "volume": 25192}, "trend_line": 24.816771, "activity_lines": {"activity_5": 25.616165, "activity_10": 25.553432, "activity_20": 25.261225, "activity_30": 25.02091}, "trend_signal": 1, "fair_value": 22.945704, "relative_strength": 7.16252, "rate_of_change": 0.011199326573492525, "market_dynamics": 0.839066, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.545335, "high": 25.545335, "low": 24.72986, "close": 24.72986, "volume": 5864}, "trend_line": 24.791911, "activity_lines": {"activity_5": 25.326632, "activity_10": 25.415022, "activity_20": 25.247635, "activity_30": 25.015303}, "trend_signal": 1, "fair_value": 22.953219, "relative_strength": 6.073472, "rate_of_change": -0.10017419268606832, "market_dynamics": 0.468781, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.855679, "high": 25.326321, "low": 24.641323, "close": 25.326321, "volume": 565}, "trend_line": 24.800235, "activity_lines": {"activity_5": 25.280344, "activity_10": 25.392283, "activity_20": 25.283952, "activity_30": 25.049781}, "trend_signal": 1, "fair_value": 22.963246, "relative_strength": 6.501079, "rate_of_change": 0.033575467417585415, "market_dynamics": 0.180813, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.344962, "high": 25.563976, "low": 25.344962, "close": 25.563976, "volume": 2550}, "trend_line": 24.827968, "activity_lines": {"activity_5": 25.345583, "activity_10": 25.41716, "activity_20": 25.333767, "activity_30": 25.099054}, "trend_signal": 1, "fair_value": 22.971604, "relative_strength": 6.971452, "rate_of_change": 0.1118255532659178, "market_dynamics": -0.142504, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.633874, "high": 25.764351, "low": 25.289045, "close": 25.303024, "volume": 17703}, "trend_line": 24.870281, "activity_lines": {"activity_5": 25.321973, "activity_10": 25.391666, "activity_20": 25.352436, "activity_30": 25.129703}, "trend_signal": 1, "fair_value": 22.976335, "relative_strength": 4.191496, "rate_of_change": 0.17042474035732627, "market_dynamics": -0.55134, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.08867, "high": 25.829586, "low": 25.08867, "close": 25.787647, "volume": 21109}, "trend_line": 24.925271, "activity_lines": {"activity_5": 25.481651, "activity_10": 25.454934, "activity_20": 25.411472, "activity_30": 25.188888}, "trend_signal": 1, "fair_value": 22.986818, "relative_strength": 4.259758, "rate_of_change": 0.22110727257162915, "market_dynamics": -0.309191, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.871527, "high": 25.969382, "low": 25.871527, "close": 25.955404, "volume": 17121}, "trend_line": 24.974366, "activity_lines": {"activity_5": 25.686064, "activity_10": 25.543133, "activity_20": 25.47999, "activity_30": 25.255348}, "trend_signal": 1, "fair_value": 22.998591, "relative_strength": 2.247758, "rate_of_change": 0.1969687711720415, "market_dynamics": -0.111862, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.894826, "high": 26.360812, "low": 25.894826, "close": 26.225676, "volume": 33642}, "trend_line": 25.022795, "activity_lines": {"activity_5": 25.898864, "activity_10": 25.670305, "activity_20": 25.563625, "activity_30": 25.336078}, "trend_signal": 1, "fair_value": 23.00907, "relative_strength": 0.649598, "rate_of_change": 0.19391483251266006, "market_dynamics": 0.207229, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.095199, "high": 26.281595, "low": 25.74571, "close": 26.281595, "volume": 31407}, "trend_line": 25.059183, "activity_lines": {"activity_5": 26.070347, "activity_10": 25.800103, "activity_20": 25.642537, "activity_30": 25.417291}, "trend_signal": 1, "fair_value": 23.016189, "relative_strength": 0.777497, "rate_of_change": 0.14541940658508495, "market_dynamics": 0.50062, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.32353, "high": 26.561185, "low": 26.244314, "close": 26.244314, "volume": 14301}, "trend_line": 25.113071, "activity_lines": {"activity_5": 26.181562, "activity_10": 25.909567, "activity_20": 25.710759, "activity_30": 25.493751}, "trend_signal": 1, "fair_value": 23.025858, "relative_strength": -1.358088, "rate_of_change": 0.21504292458377675, "market_dynamics": 0.545172, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.300232, "high": 26.410305, "low": 26.18381, "close": 26.264027, "volume": 19542}, "trend_line": 25.171092, "activity_lines": {"activity_5": 26.236595, "activity_10": 26.011432, "activity_20": 25.775648, "activity_30": 25.568006}, "trend_signal": 1, "fair_value": 23.043517, "relative_strength": -2.17593, "rate_of_change": 0.231039047355061, "market_dynamics": 0.646061, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.320652, "high": 26.617926, "low": 26.131907, "close": 26.438618, "volume": 5972}, "trend_line": 25.27635, "activity_lines": {"activity_5": 26.318067, "activity_10": 26.133329, "activity_20": 25.852692, "activity_30": 25.649782}, "trend_signal": 1, "fair_value": 23.064869, "relative_strength": -2.011833, "rate_of_change": 0.41817017712222887, "market_dynamics": 0.557918, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.674549, "high": 26.81139, "low": 25.919567, "close": 26.169653, "volume": 19305}, "trend_line": 25.36841, "activity_lines": {"activity_5": 26.277669, "activity_10": 26.175255, "activity_20": 25.897876, "activity_30": 25.707414}, "trend_signal": 1, "fair_value": 23.081757, "relative_strength": -3.582379, "rate_of_change": 0.364213978679675, "market_dynamics": 0.460771, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.396147, "high": 26.471647, "low": 26.259308, "close": 26.264027, "volume": 4675}, "trend_line": 25.435803, "activity_lines": {"activity_5": 26.272465, "activity_10": 26.219007, "activity_20": 25.949186, "activity_30": 25.765196}, "trend_signal": 1, "fair_value": 23.094435, "relative_strength": -2.105464, "rate_of_change": 0.2656571696846556, "market_dynamics": 0.408097, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.750049, "high": 26.797235, "low": 26.575459, "close": 26.60849, "volume": 14573}, "trend_line": 25.519824, "activity_lines": {"activity_5": 26.383252, "activity_10": 26.31266, "activity_20": 26.029202, "activity_30": 25.840853}, "trend_signal": 1, "fair_value": 23.108893, "relative_strength": -2.058809, "rate_of_change": 0.33032572236858376, "market_dynamics": 0.497077, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.754767, "high": 26.934076, "low": 26.74061, "close": 26.745331, "volume": 183137}, "trend_line": 25.597216, "activity_lines": {"activity_5": 26.515375, "activity_10": 26.407457, "activity_20": 26.116204, "activity_30": 25.919918}, "trend_signal": 1, "fair_value": 23.124395, "relative_strength": 0.193572, "rate_of_change": 0.30326227955176993, "market_dynamics": 0.832851, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.410306, "high": 26.74061, "low": 23.90942, "close": 24.15951, "volume": 34348}, "trend_line": 25.611714, "activity_lines": {"activity_5": 25.75347, "activity_10": 26.014693, "activity_20": 25.950918, "activity_30": 25.827163}, "trend_signal": 1, "fair_value": 23.12425, "relative_strength": -0.240994, "rate_of_change": 0.05663897198820246, "market_dynamics": 0.415292, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.729756, "high": 24.527564, "low": 22.229581, "close": 22.984564, "volume": 22218}, "trend_line": 25.574017, "activity_lines": {"activity_5": 24.751857, "activity_10": 25.440955, "activity_20": 25.679622, "activity_30": 25.65767}, "trend_signal": 0, "fair_value": 23.116002, "relative_strength": -1.577268, "rate_of_change": -0.14718655690125962, "market_dynamics": 0.02607, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.456428, "high": 24.150072, "low": 23.456428, "close": 24.150072, "volume": 2097}, "trend_line": 25.552944, "activity_lines": {"activity_5": 24.351087, "activity_10": 25.138056, "activity_20": 25.532785, "activity_30": 25.565802}, "trend_signal": 0, "fair_value": 23.113009, "relative_strength": -0.328038, "rate_of_change": -0.08240003907091026, "market_dynamics": -0.556862, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.970764, "high": 25.150425, "low": 23.970764, "close": 25.150425, "volume": 7695}, "trend_line": 25.552953, "activity_lines": {"activity_5": 24.424697, "activity_10": 25.055795, "activity_20": 25.48782, "activity_30": 25.539833}, "trend_signal": 0, "fair_value": 23.118392, "relative_strength": 1.379055, "rate_of_change": 3.522099057781157e-05, "market_dynamics": -1.240955, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.018303, "high": 25.598697, "low": 25.018303, "close": 25.438263, "volume": 1450}, "trend_line": 25.556732, "activity_lines": {"activity_5": 24.691458, "activity_10": 25.045757, "activity_20": 25.472547, "activity_30": 25.532434}, "trend_signal": 0, "fair_value": 23.126141, "relative_strength": 0.009256, "rate_of_change": 0.014788897392804392, "market_dynamics": -1.137737, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.476011, "high": 25.806317, "low": 25.358047, "close": 25.8016, "volume": 15463}, "trend_line": 25.579213, "activity_lines": {"activity_5": 25.166469, "activity_10": 25.116795, "activity_20": 25.492744, "activity_30": 25.548232}, "trend_signal": 0, "fair_value": 23.135723, "relative_strength": 2.834807, "rate_of_change": 0.0879650809813989, "market_dynamics": -0.924479, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.532991, "high": 26.632082, "low": 26.315933, "close": 26.632082, "volume": 8065}, "trend_line": 25.614661, "activity_lines": {"activity_5": 25.808835, "activity_10": 25.350411, "activity_20": 25.58693, "activity_30": 25.616159}, "trend_signal": 0, "fair_value": 23.152889, "relative_strength": 3.976354, "rate_of_change": 0.13858127691419736, "market_dynamics": -0.599796, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.377277, "high": 26.705187, "low": 25.844962, "close": 26.19383, "volume": 4995}, "trend_line": 25.641019, "activity_lines": {"activity_5": 26.061949, "activity_10": 25.495937, "activity_20": 25.63316, "activity_30": 25.653525}, "trend_signal": 0, "fair_value": 23.164587, "relative_strength": 3.397192, "rate_of_change": 0.10290200600350839, "market_dynamics": -0.386177, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.279851, "high": 26.499688, "low": 26.275072, "close": 26.275072, "volume": 1113}, "trend_line": 25.672231, "activity_lines": {"activity_5": 26.205893, "activity_10": 25.657511, "activity_20": 25.684128, "activity_30": 25.694431}, "trend_signal": 0, "fair_value": 23.176112, "relative_strength": 3.420221, "rate_of_change": 0.12172683152724945, "market_dynamics": -0.191727, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.217726, "high": 26.666953, "low": 26.217726, "close": 26.652617, "volume": 5661}, "trend_line": 25.711276, "activity_lines": {"activity_5": 26.400708, "activity_10": 25.893791, "activity_20": 25.766424, "activity_30": 25.757682}, "trend_signal": 1, "fair_value": 23.194709, "relative_strength": 3.594836, "rate_of_change": 0.1520904046087835, "market_dynamics": -0.015786, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.757756, "high": 26.800768, "low": 26.609604, "close": 26.609604, "volume": 298}, "trend_line": 25.751722, "activity_lines": {"activity_5": 26.50023, "activity_10": 26.123936, "activity_20": 25.840504, "activity_30": 25.815639}, "trend_signal": 1, "fair_value": 23.224731, "relative_strength": 5.112441, "rate_of_change": 0.15730841207569518, "market_dynamics": 0.07096, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.743419, "high": 26.743419, "low": 26.384989, "close": 26.384989, "volume": 1206}, "trend_line": 25.770857, "activity_lines": {"activity_5": 26.471012, "activity_10": 26.268696, "activity_20": 25.890078, "activity_30": 25.856494}, "trend_signal": 1, "fair_value": 23.253816, "relative_strength": 6.427517, "rate_of_change": 0.07430571050743158, "market_dynamics": 0.159986, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.423222, "high": 26.475792, "low": 26.246399, "close": 26.475792, "volume": 2866}, "trend_line": 25.802183, "activity_lines": {"activity_5": 26.488536, "activity_10": 26.368139, "activity_20": 25.94754, "activity_30": 25.901974}, "trend_signal": 1, "fair_value": 23.284339, "relative_strength": 5.657516, "rate_of_change": 0.12155591100443405, "market_dynamics": 0.233369, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.523581, "high": 26.834219, "low": 26.107807, "close": 26.671732, "volume": 1006}, "trend_line": 25.836934, "activity_lines": {"activity_5": 26.552575, "activity_10": 26.460921, "activity_20": 26.022739, "activity_30": 25.958074}, "trend_signal": 1, "fair_value": 23.313174, "relative_strength": 6.349538, "rate_of_change": 0.1346824026478689, "market_dynamics": 0.258766, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.580932, "high": 26.891566, "low": 26.580932, "close": 26.781649, "volume": 2975}, "trend_line": 25.875659, "activity_lines": {"activity_5": 26.626809, "activity_10": 26.546029, "activity_20": 26.106371, "activity_30": 26.019023}, "trend_signal": 1, "fair_value": 23.345507, "relative_strength": 6.898335, "rate_of_change": 0.1498823351098836, "market_dynamics": 0.399263, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.690847, "high": 26.795984, "low": 26.471012, "close": 26.776869, "volume": 4596}, "trend_line": 25.943892, "activity_lines": {"activity_5": 26.690847, "activity_10": 26.605842, "activity_20": 26.187083, "activity_30": 26.077166}, "trend_signal": 1, "fair_value": 23.375167, "relative_strength": 6.267548, "rate_of_change": 0.2636956994989108, "market_dynamics": 0.585891, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.929798, "high": 27.412479, "low": 26.929798, "close": 27.302565, "volume": 751}, "trend_line": 26.009767, "activity_lines": {"activity_5": 26.918967, "activity_10": 26.743504, "activity_20": 26.31625, "activity_30": 26.164822}, "trend_signal": 1, "fair_value": 23.407265, "relative_strength": 8.322454, "rate_of_change": 0.2539133295806132, "market_dynamics": 0.804682, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.36469, "high": 27.412479, "low": 26.810323, "close": 27.326458, "volume": 156}, "trend_line": 26.068517, "activity_lines": {"activity_5": 27.093879, "activity_10": 26.87332, "activity_20": 26.442298, "activity_30": 26.24977}, "trend_signal": 1, "fair_value": 23.437882, "relative_strength": 9.167084, "rate_of_change": 0.22587668701530414, "market_dynamics": 1.018928, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.077948, "high": 27.837814, "low": 27.077948, "close": 27.837814, "volume": 3176}, "trend_line": 26.15301, "activity_lines": {"activity_5": 27.382532, "activity_10": 27.075516, "activity_20": 26.611987, "activity_30": 26.363918}, "trend_signal": 1, "fair_value": 23.470171, "relative_strength": 10.545713, "rate_of_change": 0.3241189362632266, "market_dynamics": 1.169764, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.273889, "high": 28.482981, "low": 27.273889, "close": 28.181904, "volume": 2609}, "trend_line": 26.232818, "activity_lines": {"activity_5": 27.708143, "activity_10": 27.311861, "activity_20": 26.808593, "activity_30": 26.494815}, "trend_signal": 1, "fair_value": 23.505508, "relative_strength": 9.646126, "rate_of_change": 0.30515799137461974, "market_dynamics": 1.313268, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.091102, "high": 28.29159, "low": 28.064135, "close": 28.29159, "volume": 3507}, "trend_line": 26.310691, "activity_lines": {"activity_5": 27.976966, "activity_10": 27.540343, "activity_20": 27.008805, "activity_30": 26.627639}, "trend_signal": 1, "fair_value": 23.542186, "relative_strength": 8.015748, "rate_of_change": 0.2968533536884857, "market_dynamics": 1.426649, "expectation": {"probability": 60.2795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.29159, "high": 28.325466, "low": 28.122208, "close": 28.122208, "volume": 3824}, "trend_line": 26.373909, "activity_lines": {"activity_5": 28.088347, "activity_10": 27.707447, "activity_20": 27.173208, "activity_30": 26.744511}, "trend_signal": 1, "fair_value": 23.58143, "relative_strength": 7.716488, "rate_of_change": 0.24027495134963447, "market_dynamics": 1.558855, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.117369, "high": 28.223838, "low": 27.875394, "close": 28.117369, "volume": 7592}, "trend_line": 26.435101, "activity_lines": {"activity_5": 28.143471, "activity_10": 27.842085, "activity_20": 27.312685, "activity_30": 26.856992}, "trend_signal": 1, "fair_value": 23.62072, "relative_strength": 5.838193, "rate_of_change": 0.2320171803125519, "market_dynamics": 1.633404, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.078652, "high": 28.359343, "low": 27.972183, "close": 28.330307, "volume": 7960}, "trend_line": 26.504634, "activity_lines": {"activity_5": 28.216848, "activity_10": 27.985593, "activity_20": 27.45355, "activity_30": 26.979263}, "trend_signal": 1, "fair_value": 23.663877, "relative_strength": 7.876065, "rate_of_change": 0.2630328516618864, "market_dynamics": 1.670777, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.451292, "high": 28.451292, "low": 28.059296, "close": 28.19964, "volume": 590}, "trend_line": 26.569155, "activity_lines": {"activity_5": 28.213836, "activity_10": 28.075187, "activity_20": 27.566829, "activity_30": 27.088619}, "trend_signal": 1, "fair_value": 23.709261, "relative_strength": 7.882205, "rate_of_change": 0.24343290309158452, "market_dynamics": 1.629097, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.175441, "high": 28.272232, "low": 28.035096, "close": 28.272232, "volume": 3652}, "trend_line": 26.630275, "activity_lines": {"activity_5": 28.233839, "activity_10": 28.152197, "activity_20": 27.673872, "activity_30": 27.198495}, "trend_signal": 1, "fair_value": 23.759936, "relative_strength": 9.484277, "rate_of_change": 0.23004118873935775, "market_dynamics": 1.611663, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.373861, "high": 28.577118, "low": 28.141567, "close": 28.577118, "volume": 3469}, "trend_line": 26.710524, "activity_lines": {"activity_5": 28.356761, "activity_10": 28.257454, "activity_20": 27.798186, "activity_30": 27.324097}, "trend_signal": 1, "fair_value": 23.810931, "relative_strength": 5.393443, "rate_of_change": 0.30134499174341406, "market_dynamics": 1.578807, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.620674, "high": 28.707786, "low": 28.262554, "close": 28.262554, "volume": 8779}, "trend_line": 26.777142, "activity_lines": {"activity_5": 28.344502, "activity_10": 28.282343, "activity_20": 27.88328, "activity_30": 27.424228}, "trend_signal": 1, "fair_value": 23.858097, "relative_strength": 4.266232, "rate_of_change": 0.2494073122638921, "market_dynamics": 1.44596, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.068975, "high": 28.48517, "low": 27.643099, "close": 27.643099, "volume": 3887}, "trend_line": 26.811629, "activity_lines": {"activity_5": 28.116078, "activity_10": 28.177584, "activity_20": 27.899527, "activity_30": 27.480096}, "trend_signal": 1, "fair_value": 23.90216, "relative_strength": 0.565973, "rate_of_change": 0.1287926844470504, "market_dynamics": 0.960296, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.078654, "high": 30.858448, "low": 28.078654, "close": 30.858448, "volume": 565}, "trend_line": 26.948733, "activity_lines": {"activity_5": 29.005251, "activity_10": 28.660974, "activity_20": 28.215484, "activity_30": 27.741182}, "trend_signal": 1, "fair_value": 23.9628, "relative_strength": 12.576284, "rate_of_change": 0.5113602012022499, "market_dynamics": 0.823266, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.741661, "high": 28.857809, "low": 28.673907, "close": 28.756178, "volume": 2864}, "trend_line": 27.101955, "activity_lines": {"activity_5": 29.016414, "activity_10": 28.713469, "activity_20": 28.311196, "activity_30": 27.857791}, "trend_signal": 1, "fair_value": 24.007181, "relative_strength": 7.547063, "rate_of_change": 0.5685684740726011, "market_dynamics": 0.443044, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.978798, "high": 29.157856, "low": 28.7465, "close": 29.094942, "volume": 5325}, "trend_line": 27.305634, "activity_lines": {"activity_5": 29.108235, "activity_10": 28.81911, "activity_20": 28.42895, "activity_30": 27.986371}, "trend_signal": 1, "fair_value": 24.050352, "relative_strength": 8.053313, "rate_of_change": 0.7515288103754916, "market_dynamics": 0.235868, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.525654, "high": 29.530496, "low": 29.036869, "close": 29.036869, "volume": 7944}, "trend_line": 27.468527, "activity_lines": {"activity_5": 29.146176, "activity_10": 28.896506, "activity_20": 28.528269, "activity_30": 28.098063}, "trend_signal": 1, "fair_value": 24.091957, "relative_strength": 4.865182, "rate_of_change": 0.5965545425533807, "market_dynamics": 0.456871, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.172373, "high": 29.269026, "low": 28.568295, "close": 28.568295, "volume": 1628}, "trend_line": 27.582456, "activity_lines": {"activity_5": 28.976305, "activity_10": 28.871989, "activity_20": 28.570765, "activity_30": 28.169016}, "trend_signal": 1, "fair_value": 24.129082, "relative_strength": 3.133318, "rate_of_change": 0.4147619564747641, "market_dynamics": 0.038845, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.171022, "high": 29.450335, "low": 28.867208, "close": 29.450335, "volume": 8768}, "trend_line": 27.716192, "activity_lines": {"activity_5": 29.038768, "activity_10": 29.003516, "activity_20": 28.688235, "activity_30": 28.289524}, "trend_signal": 1, "fair_value": 24.171834, "relative_strength": 4.536293, "rate_of_change": 0.48485892626820093, "market_dynamics": 0.115088, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.425834, "high": 29.822754, "low": 29.425834, "close": 29.822754, "volume": 3915}, "trend_line": 27.850231, "activity_lines": {"activity_5": 29.319245, "activity_10": 29.180016, "activity_20": 28.828465, "activity_30": 28.425432}, "trend_signal": 1, "fair_value": 24.216818, "relative_strength": 4.901468, "rate_of_change": 0.4836126117180937, "market_dynamics": 0.085448, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.974658, "high": 29.974658, "low": 29.607142, "close": 29.783548, "volume": 1783}, "trend_line": 27.955279, "activity_lines": {"activity_5": 29.515548, "activity_10": 29.321195, "activity_20": 28.950457, "activity_30": 28.550162}, "trend_signal": 1, "fair_value": 24.265077, "relative_strength": 5.049862, "rate_of_change": 0.3771889719693888, "market_dynamics": 0.014524, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.881555, "high": 29.881555, "low": 29.597343, "close": 29.695345, "volume": 4264}, "trend_line": 28.071997, "activity_lines": {"activity_5": 29.636543, "activity_10": 29.424403, "activity_20": 29.052234, "activity_30": 28.662424}, "trend_signal": 1, "fair_value": 24.312071, "relative_strength": 2.403871, "rate_of_change": 0.41751684896437186, "market_dynamics": 0.214824, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.959959, "high": 29.96486, "low": 29.631643, "close": 29.866854, "volume": 3851}, "trend_line": 28.191723, "activity_lines": {"activity_5": 29.770809, "activity_10": 29.532744, "activity_20": 29.159065, "activity_30": 28.778221}, "trend_signal": 1, "fair_value": 24.360786, "relative_strength": 2.380888, "rate_of_change": 0.42649619832888985, "market_dynamics": 0.176052, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.925656, "high": 29.984457, "low": 29.871754, "close": 29.984457, "volume": 5164}, "trend_line": 28.302784, "activity_lines": {"activity_5": 29.857706, "activity_10": 29.622035, "activity_20": 29.267434, "activity_30": 28.893882}, "trend_signal": 1, "fair_value": 24.405562, "relative_strength": 2.53843, "rate_of_change": 0.39394896154449094, "market_dynamics": 0.220645, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.376477, "high": 30.822399, "low": 30.253972, "close": 30.709692, "volume": 9134}, "trend_line": 28.439454, "activity_lines": {"activity_5": 30.150739, "activity_10": 29.859077, "activity_20": 29.43629, "activity_30": 29.049166}, "trend_signal": 1, "fair_value": 24.451875, "relative_strength": 3.68222, "rate_of_change": 0.48288535855696135, "market_dynamics": 0.511124, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.562684, "high": 31.11641, "low": 30.562684, "close": 31.028206, "volume": 2095}, "trend_line": 28.594227, "activity_lines": {"activity_5": 30.490815, "activity_10": 30.118513, "activity_20": 29.623966, "activity_30": 29.216182}, "trend_signal": 1, "fair_value": 24.501761, "relative_strength": 4.673661, "rate_of_change": 0.5442193088517054, "market_dynamics": 0.718576, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.753795, "high": 31.111511, "low": 30.361776, "close": 30.915503, "volume": 11715}, "trend_line": 28.742218, "activity_lines": {"activity_5": 30.710346, "activity_10": 30.322307, "activity_20": 29.78707, "activity_30": 29.365942}, "trend_signal": 1, "fair_value": 24.547034, "relative_strength": 6.18627, "rate_of_change": 0.5175555191612666, "market_dynamics": 1.071548, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.822398, "high": 31.185013, "low": 30.415679, "close": 30.773396, "volume": 9264}, "trend_line": 28.87894, "activity_lines": {"activity_5": 30.801163, "activity_10": 30.466107, "activity_20": 29.923315, "activity_30": 29.496986}, "trend_signal": 1, "fair_value": 24.591448, "relative_strength": 5.138899, "rate_of_change": 0.4756835398019697, "market_dynamics": 1.305092, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.783195, "high": 31.949448, "low": 30.778296, "close": 31.675035, "volume": 7265}, "trend_line": 29.042053, "activity_lines": {"activity_5": 31.132091, "activity_10": 30.733748, "activity_20": 30.133797, "activity_30": 29.677379}, "trend_signal": 1, "fair_value": 24.643453, "relative_strength": 6.009181, "rate_of_change": 0.5648164371683974, "market_dynamics": 1.453141, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.826941, "high": 32.091553, "low": 31.361422, "close": 31.361422, "volume": 7415}, "trend_line": 29.194871, "activity_lines": {"activity_5": 31.245777, "activity_10": 30.903919, "activity_20": 30.297862, "activity_30": 29.827016}, "trend_signal": 1, "fair_value": 24.693132, "relative_strength": 3.421071, "rate_of_change": 0.5261955826607709, "market_dynamics": 1.61682, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.753442, "high": 32.084683, "low": 31.58193, "close": 32.020267, "volume": 3213}, "trend_line": 29.352128, "activity_lines": {"activity_5": 31.535628, "activity_10": 31.165905, "activity_20": 30.509963, "activity_30": 30.009299}, "trend_signal": 1, "fair_value": 24.748086, "relative_strength": 3.368418, "rate_of_change": 0.5386459833989378, "market_dynamics": 1.57596, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.020269, "high": 32.297756, "low": 31.896389, "close": 31.896389, "volume": 2583}, "trend_line": 29.504459, "activity_lines": {"activity_5": 31.71805, "activity_10": 31.3647, "activity_20": 30.693871, "activity_30": 30.173445}, "trend_signal": 1, "fair_value": 24.800326, "relative_strength": 1.620618, "rate_of_change": 0.5189777041037713, "market_dynamics": 1.628634, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.965762, "high": 32.233341, "low": 31.286902, "close": 31.485109, "volume": 8823}, "trend_line": 29.626036, "activity_lines": {"activity_5": 31.697985, "activity_10": 31.448697, "activity_20": 30.821305, "activity_30": 30.301229}, "trend_signal": 1, "fair_value": 24.858247, "relative_strength": 6.977621, "rate_of_change": 0.4120631393376794, "market_dynamics": 1.543524, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.568404, "high": 31.217531, "low": 30.563449, "close": 31.187799, "volume": 15217}, "trend_line": 29.726232, "activity_lines": {"activity_5": 31.53137, "activity_10": 31.449216, "activity_20": 30.902128, "activity_30": 30.401988}, "trend_signal": 1, "fair_value": 24.917526, "relative_strength": 7.717835, "rate_of_change": 0.3382025188925052, "market_dynamics": 1.333698, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.252216, "high": 31.841882, "low": 31.113472, "close": 31.311678, "volume": 11397}, "trend_line": 29.826902, "activity_lines": {"activity_5": 31.438531, "activity_10": 31.450379, "activity_20": 30.993181, "activity_30": 30.504275}, "trend_signal": 1, "fair_value": 24.98131, "relative_strength": 12.210307, "rate_of_change": 0.3386571160448486, "market_dynamics": 1.087357, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.637777, "high": 31.623854, "low": 30.424705, "close": 31.35132, "volume": 9003}, "trend_line": 29.934539, "activity_lines": {"activity_5": 31.362221, "activity_10": 31.447804, "activity_20": 31.075841, "activity_30": 30.602624}, "trend_signal": 1, "fair_value": 25.0404, "relative_strength": 9.741253, "rate_of_change": 0.3608722085853919, "market_dynamics": 0.724638, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.351321, "high": 32.268027, "low": 31.351321, "close": 32.193699, "volume": 3068}, "trend_line": 30.070416, "activity_lines": {"activity_5": 31.611301, "activity_10": 31.592514, "activity_20": 31.227982, "activity_30": 30.748377}, "trend_signal": 1, "fair_value": 25.105654, "relative_strength": 8.742569, "rate_of_change": 0.45391378834997487, "market_dynamics": 0.420834, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.520736, "high": 32.902287, "low": 32.446411, "close": 32.902287, "volume": 6369}, "trend_line": 30.222816, "activity_lines": {"activity_5": 32.076756, "activity_10": 31.842819, "activity_20": 31.432576, "activity_30": 30.931078}, "trend_signal": 1, "fair_value": 25.173133, "relative_strength": 9.02446, "rate_of_change": 0.5068104145948632, "market_dynamics": 0.406104, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.709037, "high": 33.145089, "low": 32.644617, "close": 33.016254, "volume": 11020}, "trend_line": 30.383369, "activity_lines": {"activity_5": 32.485722, "activity_10": 32.075138, "activity_20": 31.627385, "activity_30": 31.1113}, "trend_signal": 1, "fair_value": 25.243659, "relative_strength": 7.069561, "rate_of_change": 0.5312311069888279, "market_dynamics": 0.553248, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.125269, "high": 33.125269, "low": 32.704081, "close": 32.713989, "volume": 2405}, "trend_line": 30.531428, "activity_lines": {"activity_5": 32.672036, "activity_10": 32.228114, "activity_20": 31.776427, "activity_30": 31.261662}, "trend_signal": 1, "fair_value": 25.314432, "relative_strength": 7.818513, "rate_of_change": 0.48730277409328754, "market_dynamics": 0.611593, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.70408, "high": 32.927062, "low": 32.654528, "close": 32.823002, "volume": 4720}, "trend_line": 30.672958, "activity_lines": {"activity_5": 32.8012, "activity_10": 32.376318, "activity_20": 31.922083, "activity_30": 31.409506}, "trend_signal": 1, "fair_value": 25.387352, "relative_strength": 8.071788, "rate_of_change": 0.46355512752303313, "market_dynamics": 0.64033, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.842824, "high": 33.382938, "low": 32.674351, "close": 32.862644, "volume": 28057}, "trend_line": 30.826294, "activity_lines": {"activity_5": 32.845466, "activity_10": 32.517134, "activity_20": 32.057041, "activity_30": 31.550776}, "trend_signal": 1, "fair_value": 25.461763, "relative_strength": 8.160314, "rate_of_change": 0.49990613882104057, "market_dynamics": 0.671588, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.075718, "high": 33.561326, "low": 32.971661, "close": 33.135181, "volume": 5102}, "trend_line": 31.009363, "activity_lines": {"activity_5": 32.935981, "activity_10": 32.689935, "activity_20": 32.202873, "activity_30": 31.699737}, "trend_signal": 1, "fair_value": 25.536842, "relative_strength": 7.760806, "rate_of_change": 0.5938728800808807, "market_dynamics": 0.494139, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.05094, "high": 33.654999, "low": 33.05094, "close": 33.57, "volume": 3790}, "trend_line": 31.099748, "activity_lines": {"activity_5": 33.15591, "activity_10": 32.911792, "activity_20": 32.374552, "activity_30": 31.864939}, "trend_signal": 1, "fair_value": 25.617234, "relative_strength": 6.587911, "rate_of_change": 0.2914764808293588, "market_dynamics": 0.60766, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.830002, "high": 33.830002, "low": 33.5, "close": 33.540001, "volume": 10466}, "trend_line": 31.259209, "activity_lines": {"activity_5": 33.328923, "activity_10": 33.084882, "activity_20": 32.526301, "activity_30": 32.022375}, "trend_signal": 1, "fair_value": 25.697353, "relative_strength": 5.89633, "rate_of_change": 0.5127404890869107, "market_dynamics": 0.732356, "expectation": {"probability": 60.6568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b719e68-bead-466e-afe4-f7fc53b5c3e7/", "share_image": "https://sharemaestro.com/terminal/3b719e68-bead-466e-afe4-f7fc53b5c3e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}