{"ticker": {"uuid": "3b71e395-85a2-4849-9838-6e1420eccb89", "symbol": "GZCO", "name": "PT Gozco Plantations Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GZCO fell 9.88%, moving from 172.00 to 155.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.74 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.0, "high": 166.0, "low": 148.0, "close": 155.0, "volume": 53506300}, "trend_line": 228.966667, "activity_lines": {"activity_5": 172.666667, "activity_10": 188.290909, "activity_20": 193.085714, "activity_30": 206.756989}, "trend_signal": 0, "fair_value": 131.903846, "relative_strength": -1.739981, "rate_of_change": -1.8994571550985453, "market_dynamics": -0.28123, "expectation": {"probability": 37.8391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 87.0, "high": 90.0, "low": 82.0, "close": 84.0, "volume": 45270600}, "trend_line": 98.533333, "activity_lines": {"activity_5": 87.266667, "activity_10": 89.763636, "activity_20": 94.261905, "activity_30": 95.369892}, "trend_signal": 0, "fair_value": 85.044872, "relative_strength": -25.284838, "rate_of_change": -1.1371244109126324, "market_dynamics": -0.781302, "expectation": {"probability": 17.8472, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 84.0, "high": 87.0, "low": 82.0, "close": 83.0, "volume": 12383400}, "trend_line": 97.033333, "activity_lines": {"activity_5": 85.333333, "activity_10": 88.236364, "activity_20": 92.895238, "activity_30": 94.367742}, "trend_signal": 0, "fair_value": 85.25641, "relative_strength": -24.394872, "rate_of_change": -1.5223274747034083, "market_dynamics": -0.886605, "expectation": {"probability": 17.7384, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 83.0, "high": 93.0, "low": 82.0, "close": 90.0, "volume": 110351100}, "trend_line": 96.1, "activity_lines": {"activity_5": 86.466667, "activity_10": 88.109091, "activity_20": 92.166667, "activity_30": 93.913978}, "trend_signal": 0, "fair_value": 85.512821, "relative_strength": -17.714067, "rate_of_change": -0.9618684333970108, "market_dynamics": -0.697071, "expectation": {"probability": 30.1194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.0, "high": 94.0, "low": 87.0, "close": 93.0, "volume": 59875700}, "trend_line": 95.4, "activity_lines": {"activity_5": 88.6, "activity_10": 88.618182, "activity_20": 91.785714, "activity_30": 93.713978}, "trend_signal": 0, "fair_value": 85.788462, "relative_strength": -14.364765, "rate_of_change": -0.7284079084287083, "market_dynamics": -0.497593, "expectation": {"probability": 31.5032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.0, "high": 97.0, "low": 88.0, "close": 88.0, "volume": 78378500}, "trend_line": 94.566667, "activity_lines": {"activity_5": 88.8, "activity_10": 88.363636, "activity_20": 91.009524, "activity_30": 93.236559}, "trend_signal": 0, "fair_value": 86.032051, "relative_strength": -17.589601, "rate_of_change": -0.8735146750524216, "market_dynamics": -0.219522, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 8270000}, "trend_line": 93.833333, "activity_lines": {"activity_5": 88.933333, "activity_10": 88.236364, "activity_20": 90.4, "activity_30": 92.812903}, "trend_signal": 0, "fair_value": 86.275641, "relative_strength": -17.248226, "rate_of_change": -0.7754677448873177, "market_dynamics": 0.039029, "expectation": {"probability": 14.6801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.0, "high": 103.0, "low": 88.0, "close": 100.0, "volume": 142915100}, "trend_line": 94.1, "activity_lines": {"activity_5": 92.8, "activity_10": 90.309091, "activity_20": 90.980952, "activity_30": 93.210753}, "trend_signal": 0, "fair_value": 86.596154, "relative_strength": -5.926921, "rate_of_change": 0.284192185734251, "market_dynamics": 0.38876, "expectation": {"probability": 22.5504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.0, "high": 103.0, "low": 97.0, "close": 99.0, "volume": 109825500}, "trend_line": 94.366667, "activity_lines": {"activity_5": 95.2, "activity_10": 92.090909, "activity_20": 91.519048, "activity_30": 93.526882}, "trend_signal": 0, "fair_value": 86.910256, "relative_strength": -8.338382, "rate_of_change": 0.2833868225292374, "market_dynamics": 0.656128, "expectation": {"probability": 24.1454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.0, "high": 103.0, "low": 95.0, "close": 99.0, "volume": 60278700}, "trend_line": 94.933333, "activity_lines": {"activity_5": 97.0, "activity_10": 93.709091, "activity_20": 92.12381, "activity_30": 93.825806}, "trend_signal": 0, "fair_value": 87.224359, "relative_strength": -7.487172, "rate_of_change": 0.6004938163175753, "market_dynamics": 0.928648, "expectation": {"probability": 18.2937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.0, "high": 102.0, "low": 91.0, "close": 93.0, "volume": 58100000}, "trend_line": 95.333333, "activity_lines": {"activity_5": 96.4, "activity_10": 94.054545, "activity_20": 92.190476, "activity_30": 93.701075}, "trend_signal": 0, "fair_value": 87.5, "relative_strength": -12.335759, "rate_of_change": 0.4213483160861859, "market_dynamics": 1.16631, "expectation": {"probability": 22.5426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.0, "high": 95.0, "low": 88.0, "close": 91.0, "volume": 45428300}, "trend_line": 95.7, "activity_lines": {"activity_5": 94.8, "activity_10": 93.927273, "activity_20": 92.109524, "activity_30": 93.421505}, "trend_signal": 0, "fair_value": 87.762821, "relative_strength": -12.563873, "rate_of_change": 0.3846157356105516, "market_dynamics": 0.95929, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.0, "high": 98.0, "low": 88.0, "close": 89.0, "volume": 18072800}, "trend_line": 96.1, "activity_lines": {"activity_5": 92.333333, "activity_10": 93.309091, "activity_20": 91.833333, "activity_30": 92.989247}, "trend_signal": 0, "fair_value": 88.012821, "relative_strength": -13.7385, "rate_of_change": 0.4179728317659263, "market_dynamics": 0.713418, "expectation": {"probability": 22.3764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 14641200}, "trend_line": 95.7, "activity_lines": {"activity_5": 91.266667, "activity_10": 92.945455, "activity_20": 91.752381, "activity_30": 92.660215}, "trend_signal": 0, "fair_value": 88.275641, "relative_strength": -10.698145, "rate_of_change": -0.41623309053068835, "market_dynamics": 0.490308, "expectation": {"probability": 21.837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.0, "close": 89.0, "volume": 51174300}, "trend_line": 95.0, "activity_lines": {"activity_5": 90.066667, "activity_10": 92.2, "activity_20": 91.5, "activity_30": 92.227957}, "trend_signal": 0, "fair_value": 88.525641, "relative_strength": -12.268742, "rate_of_change": -0.7314524555903896, "market_dynamics": 0.356317, "expectation": {"probability": 23.0997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.0, "high": 96.0, "low": 89.0, "close": 91.0, "volume": 59406500}, "trend_line": 93.933333, "activity_lines": {"activity_5": 90.2, "activity_10": 91.890909, "activity_20": 91.495238, "activity_30": 91.969892}, "trend_signal": 0, "fair_value": 88.788462, "relative_strength": -10.697091, "rate_of_change": -1.1228073684210478, "market_dynamics": 0.379763, "expectation": {"probability": 22.432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.0, "high": 99.0, "low": 91.0, "close": 91.0, "volume": 128883900}, "trend_line": 93.7, "activity_lines": {"activity_5": 90.466667, "activity_10": 91.527273, "activity_20": 91.509524, "activity_30": 91.780645}, "trend_signal": 0, "fair_value": 89.051282, "relative_strength": -9.309114, "rate_of_change": -0.24840276880199894, "market_dynamics": 0.543119, "expectation": {"probability": 17.7723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.0, "high": 95.0, "low": 89.0, "close": 92.0, "volume": 54355700}, "trend_line": 93.066667, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.290909, "activity_20": 91.609524, "activity_30": 91.670968}, "trend_signal": 0, "fair_value": 89.320513, "relative_strength": -8.369423, "rate_of_change": -0.6759156883671371, "market_dynamics": 0.551795, "expectation": {"probability": 22.9979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.0, "high": 96.0, "low": 90.0, "close": 94.0, "volume": 44570100}, "trend_line": 92.433333, "activity_lines": {"activity_5": 92.133333, "activity_10": 91.563636, "activity_20": 91.909524, "activity_30": 91.731183}, "trend_signal": 0, "fair_value": 89.602564, "relative_strength": -6.275942, "rate_of_change": -0.6805164732073093, "market_dynamics": 0.551642, "expectation": {"probability": 23.5122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.0, "high": 119.0, "low": 94.0, "close": 105.0, "volume": 568643700}, "trend_line": 92.4, "activity_lines": {"activity_5": 96.666667, "activity_10": 93.927273, "activity_20": 93.238095, "activity_30": 92.541935}, "trend_signal": 1, "fair_value": 89.955128, "relative_strength": 5.922932, "rate_of_change": -0.036061666195677425, "market_dynamics": 0.824442, "expectation": {"probability": 35.5734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.0, "high": 108.0, "low": 88.0, "close": 92.0, "volume": 123043700}, "trend_line": 92.066667, "activity_lines": {"activity_5": 95.8, "activity_10": 93.818182, "activity_20": 93.252381, "activity_30": 92.516129}, "trend_signal": 1, "fair_value": 90.224359, "relative_strength": -6.010188, "rate_of_change": -0.3607500000000112, "market_dynamics": 0.74542, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.0, "high": 104.0, "low": 88.0, "close": 93.0, "volume": 134254400}, "trend_line": 92.166667, "activity_lines": {"activity_5": 95.2, "activity_10": 93.909091, "activity_20": 93.338095, "activity_30": 92.576344}, "trend_signal": 1, "fair_value": 90.5, "relative_strength": -5.108065, "rate_of_change": 0.10861694385005655, "market_dynamics": 0.695356, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.0, "high": 96.0, "low": 89.0, "close": 90.0, "volume": 102366400}, "trend_line": 92.166667, "activity_lines": {"activity_5": 93.466667, "activity_10": 93.418182, "activity_20": 93.095238, "activity_30": 92.436559}, "trend_signal": 1, "fair_value": 90.75641, "relative_strength": -6.644223, "rate_of_change": 0.0, "market_dynamics": 0.56333, "expectation": {"probability": 25.7644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.0, "high": 93.0, "low": 85.0, "close": 87.0, "volume": 69752500}, "trend_line": 91.9, "activity_lines": {"activity_5": 90.866667, "activity_10": 92.363636, "activity_20": 92.533333, "activity_30": 92.103226}, "trend_signal": 0, "fair_value": 90.99359, "relative_strength": -8.065661, "rate_of_change": -0.2893312828595594, "market_dynamics": -0.002824, "expectation": {"probability": 24.4198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 84637800}, "trend_line": 91.4, "activity_lines": {"activity_5": 88.4, "activity_10": 91.2, "activity_20": 91.890476, "activity_30": 91.722581}, "trend_signal": 0, "fair_value": 91.224359, "relative_strength": -8.836098, "rate_of_change": -0.5440696409140369, "market_dynamics": -0.297157, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 91.0, "low": 83.0, "close": 89.0, "volume": 83763400}, "trend_line": 91.2, "activity_lines": {"activity_5": 88.2, "activity_10": 90.636364, "activity_20": 91.566667, "activity_30": 91.567742}, "trend_signal": 0, "fair_value": 91.474359, "relative_strength": -5.471154, "rate_of_change": -0.2188183807439856, "market_dynamics": -0.409866, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0, "high": 91.0, "low": 84.0, "close": 84.0, "volume": 43021100}, "trend_line": 91.033333, "activity_lines": {"activity_5": 86.533333, "activity_10": 89.2, "activity_20": 90.761905, "activity_30": 91.103226}, "trend_signal": 0, "fair_value": 91.692308, "relative_strength": -12.44081, "rate_of_change": -0.1827489035087762, "market_dynamics": -0.5678, "expectation": {"probability": 25.1342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 20743700}, "trend_line": 90.7, "activity_lines": {"activity_5": 85.466667, "activity_10": 87.890909, "activity_20": 89.97619, "activity_30": 90.649462}, "trend_signal": 0, "fair_value": 91.910256, "relative_strength": -12.345028, "rate_of_change": -0.3661658746472527, "market_dynamics": -0.658625, "expectation": {"probability": 20.8999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 35526400}, "trend_line": 90.5, "activity_lines": {"activity_5": 84.8, "activity_10": 86.727273, "activity_20": 89.266667, "activity_30": 90.217204}, "trend_signal": 0, "fair_value": 92.128205, "relative_strength": -12.504975, "rate_of_change": -0.22050716648291382, "market_dynamics": -0.721424, "expectation": {"probability": 20.8394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.0, "high": 163.0, "low": 79.0, "close": 146.0, "volume": 2756124200}, "trend_line": 92.4, "activity_lines": {"activity_5": 105.0, "activity_10": 97.018182, "activity_20": 94.533333, "activity_30": 93.797849}, "trend_signal": 1, "fair_value": 92.74359, "relative_strength": 48.551371, "rate_of_change": 2.099447513812161, "market_dynamics": -0.237727, "expectation": {"probability": 35.0038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.0, "high": 179.0, "low": 114.0, "close": 150.0, "volume": 2719230500}, "trend_line": 94.5, "activity_lines": {"activity_5": 122.533333, "activity_10": 107.290909, "activity_20": 99.957143, "activity_30": 97.513978}, "trend_signal": 1, "fair_value": 93.384615, "relative_strength": 50.374881, "rate_of_change": 2.2727272727272667, "market_dynamics": 0.391193, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.0, "high": 157.0, "low": 118.0, "close": 124.0, "volume": 830925700}, "trend_line": 95.833333, "activity_lines": {"activity_5": 127.333333, "activity_10": 111.781818, "activity_20": 102.633333, "activity_30": 99.417204}, "trend_signal": 1, "fair_value": 93.858974, "relative_strength": 22.64773, "rate_of_change": 1.4109343915343873, "market_dynamics": 0.940826, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.0, "high": 136.0, "low": 108.0, "close": 120.0, "volume": 213940400}, "trend_line": 97.066667, "activity_lines": {"activity_5": 128.133333, "activity_10": 114.981818, "activity_20": 104.771429, "activity_30": 100.976344}, "trend_signal": 1, "fair_value": 94.307692, "relative_strength": 17.360132, "rate_of_change": 1.2869572218676766, "market_dynamics": 1.361031, "expectation": {"probability": 36.1318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.0, "high": 137.0, "low": 120.0, "close": 129.0, "volume": 334897000}, "trend_line": 98.366667, "activity_lines": {"activity_5": 129.533333, "activity_10": 119.272727, "activity_20": 107.619048, "activity_30": 103.036559}, "trend_signal": 1, "fair_value": 94.814103, "relative_strength": 23.880631, "rate_of_change": 1.3392857096865307, "market_dynamics": 1.180529, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.0, "high": 133.0, "low": 110.0, "close": 112.0, "volume": 248865000}, "trend_line": 99.0, "activity_lines": {"activity_5": 122.266667, "activity_10": 119.709091, "activity_20": 108.666667, "activity_30": 103.916129}, "trend_signal": 1, "fair_value": 95.211538, "relative_strength": 8.610269, "rate_of_change": 0.6438492014779693, "market_dynamics": 0.886661, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.0, "high": 131.0, "low": 110.0, "close": 120.0, "volume": 466983800}, "trend_line": 100.066667, "activity_lines": {"activity_5": 119.933333, "activity_10": 121.127273, "activity_20": 110.366667, "activity_30": 105.270968}, "trend_signal": 1, "fair_value": 95.660256, "relative_strength": 16.334581, "rate_of_change": 1.0774414141414095, "market_dynamics": 0.730905, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.0, "high": 139.0, "low": 111.0, "close": 112.0, "volume": 596097100}, "trend_line": 100.866667, "activity_lines": {"activity_5": 116.933333, "activity_10": 120.527273, "activity_20": 111.166667, "activity_30": 106.04086}, "trend_signal": 1, "fair_value": 96.057692, "relative_strength": 9.990224, "rate_of_change": 0.7994670193222398, "market_dynamics": 0.61988, "expectation": {"probability": 37.2322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.0, "high": 118.0, "low": 104.0, "close": 107.0, "volume": 148812400}, "trend_line": 101.1, "activity_lines": {"activity_5": 113.066667, "activity_10": 118.509091, "activity_20": 111.390476, "activity_30": 106.436559}, "trend_signal": 1, "fair_value": 96.423077, "relative_strength": 4.026343, "rate_of_change": 0.23132815521701294, "market_dynamics": 0.395372, "expectation": {"probability": 36.68, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.0, "high": 112.0, "low": 104.0, "close": 106.0, "volume": 81350400}, "trend_line": 101.333333, "activity_lines": {"activity_5": 109.733333, "activity_10": 115.890909, "activity_20": 111.447619, "activity_30": 106.752688}, "trend_signal": 1, "fair_value": 96.782051, "relative_strength": 3.049096, "rate_of_change": 0.23079426310583762, "market_dynamics": 0.226094, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.0, "high": 107.0, "low": 97.0, "close": 100.0, "volume": 141111300}, "trend_line": 101.366667, "activity_lines": {"activity_5": 105.933333, "activity_10": 111.781818, "activity_20": 110.87619, "activity_30": 106.666667}, "trend_signal": 1, "fair_value": 97.102564, "relative_strength": -3.793617, "rate_of_change": 0.032895394845061134, "market_dynamics": -0.036476, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.0, "high": 103.0, "low": 92.0, "close": 95.0, "volume": 66703200}, "trend_line": 101.433333, "activity_lines": {"activity_5": 101.266667, "activity_10": 107.6, "activity_20": 109.852381, "activity_30": 106.255914}, "trend_signal": 0, "fair_value": 97.391026, "relative_strength": -7.663814, "rate_of_change": 0.06576718163180593, "market_dynamics": -0.292842, "expectation": {"probability": 27.7721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.0, "high": 106.0, "low": 92.0, "close": 98.0, "volume": 266707000}, "trend_line": 101.666667, "activity_lines": {"activity_5": 99.266667, "activity_10": 104.963636, "activity_20": 109.1, "activity_30": 106.034409}, "trend_signal": 0, "fair_value": 97.698718, "relative_strength": -4.686967, "rate_of_change": 0.2300368065397193, "market_dynamics": -0.457163, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.0, "high": 105.0, "low": 95.0, "close": 98.0, "volume": 246308400}, "trend_line": 101.966667, "activity_lines": {"activity_5": 98.2, "activity_10": 102.8, "activity_20": 108.32381, "activity_30": 105.797849}, "trend_signal": 0, "fair_value": 98.00641, "relative_strength": -5.357651, "rate_of_change": 0.2950819662456301, "market_dynamics": -0.593599, "expectation": {"probability": 25.7775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.0, "high": 104.0, "low": 98.0, "close": 100.0, "volume": 81809400}, "trend_line": 102.266667, "activity_lines": {"activity_5": 98.4, "activity_10": 101.4, "activity_20": 107.7, "activity_30": 105.670968}, "trend_signal": 0, "fair_value": 98.326923, "relative_strength": -2.739076, "rate_of_change": 0.29421379439616, "market_dynamics": -0.73733, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 92937800}, "trend_line": 102.6, "activity_lines": {"activity_5": 98.666667, "activity_10": 100.345455, "activity_20": 106.919048, "activity_30": 105.460215}, "trend_signal": 0, "fair_value": 98.641026, "relative_strength": -4.022208, "rate_of_change": 0.3259449141918315, "market_dynamics": -0.840806, "expectation": {"probability": 35.6457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 96.0, "volume": 49135300}, "trend_line": 102.766667, "activity_lines": {"activity_5": 98.0, "activity_10": 98.981818, "activity_20": 105.790476, "activity_30": 105.034409}, "trend_signal": 0, "fair_value": 98.935897, "relative_strength": -6.045834, "rate_of_change": 0.16244346978557886, "market_dynamics": -0.947666, "expectation": {"probability": 29.9749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.0, "high": 97.0, "low": 77.0, "close": 85.0, "volume": 183041200}, "trend_line": 102.566667, "activity_lines": {"activity_5": 93.6, "activity_10": 96.054545, "activity_20": 103.580952, "activity_30": 103.888172}, "trend_signal": 0, "fair_value": 99.160256, "relative_strength": -16.422021, "rate_of_change": -0.19461563349135652, "market_dynamics": -1.049756, "expectation": {"probability": 29.7957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.0, "high": 89.0, "low": 79.0, "close": 80.0, "volume": 103018500}, "trend_line": 102.166667, "activity_lines": {"activity_5": 88.4, "activity_10": 92.709091, "activity_20": 100.890476, "activity_30": 102.432258}, "trend_signal": 0, "fair_value": 99.352564, "relative_strength": -18.82761, "rate_of_change": -0.38999024897629897, "market_dynamics": -1.115621, "expectation": {"probability": 29.5601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.0, "high": 86.0, "low": 78.0, "close": 78.0, "volume": 62980800}, "trend_line": 101.633333, "activity_lines": {"activity_5": 83.733333, "activity_10": 89.490909, "activity_20": 98.028571, "activity_30": 100.873118}, "trend_signal": 0, "fair_value": 99.532051, "relative_strength": -20.063801, "rate_of_change": -0.5220234893245668, "market_dynamics": -1.178724, "expectation": {"probability": 29.3281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.0, "high": 87.0, "low": 77.0, "close": 81.0, "volume": 80788100}, "trend_line": 100.833333, "activity_lines": {"activity_5": 81.533333, "activity_10": 87.327273, "activity_20": 95.480952, "activity_30": 99.541935}, "trend_signal": 0, "fair_value": 99.730769, "relative_strength": -17.882094, "rate_of_change": -0.7871433282621925, "market_dynamics": -1.22949, "expectation": {"probability": 28.0042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 24732800}, "trend_line": 100.433333, "activity_lines": {"activity_5": 80.2, "activity_10": 85.327273, "activity_20": 93.147619, "activity_30": 98.197849}, "trend_signal": 0, "fair_value": 99.923077, "relative_strength": -18.145654, "rate_of_change": -0.39669421618741046, "market_dynamics": -1.273299, "expectation": {"probability": 30.3718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.0, "high": 123.0, "low": 79.0, "close": 106.0, "volume": 1728387600}, "trend_line": 100.866667, "activity_lines": {"activity_5": 88.6, "activity_10": 88.327273, "activity_20": 93.62381, "activity_30": 98.556989}, "trend_signal": 0, "fair_value": 100.282051, "relative_strength": 4.892778, "rate_of_change": 0.43146432270648843, "market_dynamics": -0.80183, "expectation": {"probability": 30.3768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.0, "high": 110.0, "low": 96.0, "close": 98.0, "volume": 370272500}, "trend_line": 101.133333, "activity_lines": {"activity_5": 92.933333, "activity_10": 89.727273, "activity_20": 93.42381, "activity_30": 98.372043}, "trend_signal": 0, "fair_value": 100.589744, "relative_strength": -1.829969, "rate_of_change": 0.26437475127435955, "market_dynamics": -0.448723, "expectation": {"probability": 31.4585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.0, "high": 101.0, "low": 89.0, "close": 93.0, "volume": 215739600}, "trend_line": 101.333333, "activity_lines": {"activity_5": 94.4, "activity_10": 90.218182, "activity_20": 92.852381, "activity_30": 97.847312}, "trend_signal": 0, "fair_value": 100.865385, "relative_strength": -3.580099, "rate_of_change": 0.19775873499591162, "market_dynamics": -0.131449, "expectation": {"probability": 31.6851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.0, "high": 98.0, "low": 84.0, "close": 85.0, "volume": 111237200}, "trend_line": 101.3, "activity_lines": {"activity_5": 92.2, "activity_10": 89.381818, "activity_20": 91.690476, "activity_30": 96.793548}, "trend_signal": 0, "fair_value": 101.089744, "relative_strength": -10.920854, "rate_of_change": -0.0328944080029411, "market_dynamics": 0.128012, "expectation": {"probability": 29.8954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.0, "high": 94.0, "low": 82.0, "close": 83.0, "volume": 173272300}, "trend_line": 101.1, "activity_lines": {"activity_5": 89.066667, "activity_10": 88.436364, "activity_20": 90.466667, "activity_30": 95.612903}, "trend_signal": 0, "fair_value": 101.301282, "relative_strength": -10.77106, "rate_of_change": -0.19743336623889718, "market_dynamics": -0.093895, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.0, "high": 87.0, "low": 72.0, "close": 84.0, "volume": 76944500}, "trend_line": 101.1, "activity_lines": {"activity_5": 86.066667, "activity_10": 87.909091, "activity_20": 89.514286, "activity_30": 94.509677}, "trend_signal": 0, "fair_value": 101.519231, "relative_strength": -11.394589, "rate_of_change": 0.0, "market_dynamics": -0.175561, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 69503400}, "trend_line": 101.133333, "activity_lines": {"activity_5": 84.866667, "activity_10": 87.581818, "activity_20": 88.790476, "activity_30": 93.470968}, "trend_signal": 0, "fair_value": 101.74359, "relative_strength": -12.521302, "rate_of_change": 0.03297032640949451, "market_dynamics": -0.217043, "expectation": {"probability": 30.8233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.0, "high": 96.0, "low": 84.0, "close": 90.0, "volume": 279339500}, "trend_line": 101.333333, "activity_lines": {"activity_5": 86.2, "activity_10": 88.072727, "activity_20": 88.647619, "activity_30": 92.752688}, "trend_signal": 0, "fair_value": 102.0, "relative_strength": -9.697971, "rate_of_change": 0.19775873499591162, "market_dynamics": -0.10187, "expectation": {"probability": 32.1215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 51373800}, "trend_line": 99.466667, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.345455, "activity_20": 88.580952, "activity_30": 92.021505}, "trend_signal": 0, "fair_value": 102.25641, "relative_strength": -10.285212, "rate_of_change": -1.8421046113227078, "market_dynamics": 0.00501, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 51273800}, "trend_line": 97.466667, "activity_lines": {"activity_5": 88.933333, "activity_10": 88.454545, "activity_20": 88.561905, "activity_30": 91.410753}, "trend_signal": 0, "fair_value": 102.512821, "relative_strength": -9.615069, "rate_of_change": -2.0107238538514616, "market_dynamics": 0.13376, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.0, "high": 94.0, "low": 84.0, "close": 89.0, "volume": 100584100}, "trend_line": 96.3, "activity_lines": {"activity_5": 89.333333, "activity_10": 88.2, "activity_20": 88.471429, "activity_30": 90.864516}, "trend_signal": 0, "fair_value": 102.762821, "relative_strength": -10.266624, "rate_of_change": -1.1969907619801998, "market_dynamics": 0.259731, "expectation": {"probability": 32.6311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 55455600}, "trend_line": 95.266667, "activity_lines": {"activity_5": 89.4, "activity_10": 88.254545, "activity_20": 88.42381, "activity_30": 90.393548}, "trend_signal": 0, "fair_value": 103.012821, "relative_strength": -10.347012, "rate_of_change": -1.0730353063343707, "market_dynamics": 0.29043, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 42389200}, "trend_line": 93.833333, "activity_lines": {"activity_5": 88.2, "activity_10": 87.927273, "activity_20": 88.133333, "activity_30": 89.795699}, "trend_signal": 0, "fair_value": 103.24359, "relative_strength": -12.581896, "rate_of_change": -1.504549329935099, "market_dynamics": 0.279973, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 55259000}, "trend_line": 93.066667, "activity_lines": {"activity_5": 88.266667, "activity_10": 88.272727, "activity_20": 88.195238, "activity_30": 89.483871}, "trend_signal": 0, "fair_value": 103.49359, "relative_strength": -11.543179, "rate_of_change": -0.8170508021920108, "market_dynamics": 0.310082, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 75597100}, "trend_line": 92.1, "activity_lines": {"activity_5": 89.066667, "activity_10": 88.909091, "activity_20": 88.495238, "activity_30": 89.350538}, "trend_signal": 0, "fair_value": 103.75641, "relative_strength": -10.748017, "rate_of_change": -1.0386823028700503, "market_dynamics": 0.185249, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.0, "high": 101.0, "low": 89.0, "close": 89.0, "volume": 490235400}, "trend_line": 91.333333, "activity_lines": {"activity_5": 89.133333, "activity_10": 89.036364, "activity_20": 88.628571, "activity_30": 89.150538}, "trend_signal": 0, "fair_value": 104.00641, "relative_strength": -13.988725, "rate_of_change": -0.8324288816503782, "market_dynamics": 0.20549, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.0, "high": 99.0, "low": 86.0, "close": 95.0, "volume": 266450400}, "trend_line": 90.933333, "activity_lines": {"activity_5": 91.2, "activity_10": 90.163636, "activity_20": 89.314286, "activity_30": 89.387097}, "trend_signal": 0, "fair_value": 104.294872, "relative_strength": -8.701761, "rate_of_change": -0.43795620597793306, "market_dynamics": 0.468177, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 92.0, "volume": 112579700}, "trend_line": 90.466667, "activity_lines": {"activity_5": 91.866667, "activity_10": 90.563636, "activity_20": 89.642857, "activity_30": 89.455914}, "trend_signal": 0, "fair_value": 104.564103, "relative_strength": -12.436144, "rate_of_change": -0.5131957496818065, "market_dynamics": 0.606621, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 62882000}, "trend_line": 90.133333, "activity_lines": {"activity_5": 91.466667, "activity_10": 90.563636, "activity_20": 89.714286, "activity_30": 89.425806}, "trend_signal": 0, "fair_value": 104.820513, "relative_strength": -13.382758, "rate_of_change": -0.36846057343972644, "market_dynamics": 0.831107, "expectation": {"probability": 35.7957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 89.0, "volume": 77205200}, "trend_line": 89.933333, "activity_lines": {"activity_5": 90.666667, "activity_10": 90.381818, "activity_20": 89.647619, "activity_30": 89.352688}, "trend_signal": 0, "fair_value": 105.070513, "relative_strength": -13.605309, "rate_of_change": -0.22189349194485977, "market_dynamics": 0.863502, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 57285100}, "trend_line": 89.566667, "activity_lines": {"activity_5": 89.333333, "activity_10": 89.854545, "activity_20": 89.347619, "activity_30": 89.163441}, "trend_signal": 0, "fair_value": 105.307692, "relative_strength": -12.842906, "rate_of_change": -0.40770867460234045, "market_dynamics": 0.612137, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.0, "high": 90.0, "low": 87.0, "close": 87.0, "volume": 32738100}, "trend_line": 89.2, "activity_lines": {"activity_5": 88.133333, "activity_10": 89.363636, "activity_20": 89.138095, "activity_30": 88.997849}, "trend_signal": 0, "fair_value": 105.525641, "relative_strength": -12.902153, "rate_of_change": -0.4093788596599141, "market_dynamics": 0.352964, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.0, "high": 91.0, "low": 87.0, "close": 90.0, "volume": 52231200}, "trend_line": 88.866667, "activity_lines": {"activity_5": 88.466667, "activity_10": 89.454545, "activity_20": 89.266667, "activity_30": 89.049462}, "trend_signal": 0, "fair_value": 105.75, "relative_strength": -12.447331, "rate_of_change": -0.37369170403587004, "market_dynamics": 0.271862, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.0, "high": 117.0, "low": 88.0, "close": 107.0, "volume": 757328400}, "trend_line": 89.133333, "activity_lines": {"activity_5": 94.6, "activity_10": 92.563636, "activity_20": 91.028571, "activity_30": 90.219355}, "trend_signal": 1, "fair_value": 106.096154, "relative_strength": 4.858576, "rate_of_change": 0.30007426744156673, "market_dynamics": 0.55937, "expectation": {"probability": 33.2749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.0, "high": 109.0, "low": 92.0, "close": 100.0, "volume": 227136800}, "trend_line": 89.266667, "activity_lines": {"activity_5": 97.266667, "activity_10": 94.072727, "activity_20": 92.019048, "activity_30": 90.92043}, "trend_signal": 1, "fair_value": 106.410256, "relative_strength": 0.405978, "rate_of_change": 0.14958937976660758, "market_dynamics": 0.874863, "expectation": {"probability": 34.8346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.0, "high": 103.0, "low": 94.0, "close": 99.0, "volume": 103114100}, "trend_line": 89.733333, "activity_lines": {"activity_5": 98.866667, "activity_10": 95.236364, "activity_20": 92.833333, "activity_30": 91.548387}, "trend_signal": 1, "fair_value": 106.717949, "relative_strength": 2.240513, "rate_of_change": 0.5227774439030008, "market_dynamics": 1.200764, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 106.0, "low": 95.0, "close": 100.0, "volume": 154748700}, "trend_line": 90.4, "activity_lines": {"activity_5": 100.0, "activity_10": 96.4, "activity_20": 93.671429, "activity_30": 92.210753}, "trend_signal": 1, "fair_value": 107.032051, "relative_strength": 4.953607, "rate_of_change": 0.7429424247509049, "market_dynamics": 1.435809, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.0, "high": 105.0, "low": 95.0, "close": 96.0, "volume": 64324900}, "trend_line": 91.0, "activity_lines": {"activity_5": 98.933333, "activity_10": 96.745455, "activity_20": 94.057143, "activity_30": 92.572043}, "trend_signal": 1, "fair_value": 107.320513, "relative_strength": 0.086562, "rate_of_change": 0.6637168141592857, "market_dynamics": 1.220534, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.0, "high": 101.0, "low": 95.0, "close": 98.0, "volume": 44941500}, "trend_line": 91.566667, "activity_lines": {"activity_5": 98.133333, "activity_10": 97.381818, "activity_20": 94.604762, "activity_30": 93.023656}, "trend_signal": 1, "fair_value": 107.621795, "relative_strength": 3.072859, "rate_of_change": 0.6227109890109839, "market_dynamics": 1.073587, "expectation": {"probability": 33.8617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.0, "high": 108.0, "low": 97.0, "close": 102.0, "volume": 185538900}, "trend_line": 92.3, "activity_lines": {"activity_5": 99.266667, "activity_10": 98.6, "activity_20": 95.495238, "activity_30": 93.696774}, "trend_signal": 1, "fair_value": 107.826923, "relative_strength": 3.09355, "rate_of_change": 0.8008733134296586, "market_dynamics": 1.101399, "expectation": {"probability": 34.4109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.0, "high": 106.0, "low": 99.0, "close": 101.0, "volume": 97648600}, "trend_line": 92.133333, "activity_lines": {"activity_5": 99.933333, "activity_10": 99.4, "activity_20": 96.233333, "activity_30": 94.258065}, "trend_signal": 1, "fair_value": 108.044872, "relative_strength": 3.875403, "rate_of_change": -0.18057096424702482, "market_dynamics": 0.99275, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.0, "high": 122.0, "low": 98.0, "close": 107.0, "volume": 426357200}, "trend_line": 92.433333, "activity_lines": {"activity_5": 102.466667, "activity_10": 101.036364, "activity_20": 97.485714, "activity_30": 95.217204}, "trend_signal": 1, "fair_value": 108.307692, "relative_strength": 16.351785, "rate_of_change": 0.32561505182929984, "market_dynamics": 1.193147, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.0, "high": 116.0, "low": 105.0, "close": 109.0, "volume": 132398000}, "trend_line": 92.966667, "activity_lines": {"activity_5": 105.2, "activity_10": 102.672727, "activity_20": 98.842857, "activity_30": 96.286022}, "trend_signal": 1, "fair_value": 108.621795, "relative_strength": 17.921649, "rate_of_change": 0.57699315029568, "market_dynamics": 1.345949, "expectation": {"probability": 38.2644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.0, "high": 125.0, "low": 109.0, "close": 115.0, "volume": 207875100}, "trend_line": 93.966667, "activity_lines": {"activity_5": 109.066667, "activity_10": 105.054545, "activity_20": 100.661905, "activity_30": 97.707527}, "trend_signal": 1, "fair_value": 108.948718, "relative_strength": 22.272694, "rate_of_change": 1.0756543525433693, "market_dynamics": 1.389553, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.0, "high": 125.0, "low": 108.0, "close": 117.0, "volume": 354147000}, "trend_line": 95.1, "activity_lines": {"activity_5": 112.466667, "activity_10": 107.654545, "activity_20": 102.547619, "activity_30": 99.193548}, "trend_signal": 1, "fair_value": 109.25641, "relative_strength": 25.917914, "rate_of_change": 1.2061010954022593, "market_dynamics": 1.570659, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.0, "high": 128.0, "low": 113.0, "close": 117.0, "volume": 239313800}, "trend_line": 96.2, "activity_lines": {"activity_5": 114.866667, "activity_10": 109.945455, "activity_20": 104.309524, "activity_30": 100.606452}, "trend_signal": 1, "fair_value": 109.557692, "relative_strength": 24.598084, "rate_of_change": 1.156677181913784, "market_dynamics": 1.53902, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.0, "high": 119.0, "low": 108.0, "close": 108.0, "volume": 87826200}, "trend_line": 96.966667, "activity_lines": {"activity_5": 113.2, "activity_10": 110.272727, "activity_20": 105.080952, "activity_30": 101.367742}, "trend_signal": 1, "fair_value": 109.833333, "relative_strength": 15.089101, "rate_of_change": 0.7969511434511415, "market_dynamics": 1.384545, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.0, "high": 116.0, "low": 106.0, "close": 111.0, "volume": 27828600}, "trend_line": 97.666667, "activity_lines": {"activity_5": 112.466667, "activity_10": 111.0, "activity_20": 106.07619, "activity_30": 102.273118}, "trend_signal": 1, "fair_value": 110.102564, "relative_strength": 19.245939, "rate_of_change": 0.7218975568171306, "market_dynamics": 1.148884, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.0, "high": 114.0, "low": 99.0, "close": 101.0, "volume": 63458000}, "trend_line": 98.033333, "activity_lines": {"activity_5": 108.266667, "activity_10": 109.636364, "activity_20": 106.028571, "activity_30": 102.488172}, "trend_signal": 1, "fair_value": 110.333333, "relative_strength": 14.369537, "rate_of_change": 0.3754259372852306, "market_dynamics": 0.642719, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.0, "high": 104.0, "low": 92.0, "close": 101.0, "volume": 59463800}, "trend_line": 98.4, "activity_lines": {"activity_5": 105.0, "activity_10": 108.218182, "activity_20": 105.928571, "activity_30": 102.67957}, "trend_signal": 1, "fair_value": 110.551282, "relative_strength": 16.067239, "rate_of_change": 0.37402278263864264, "market_dynamics": 0.098859, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 37617300}, "trend_line": 98.766667, "activity_lines": {"activity_5": 102.466667, "activity_10": 106.636364, "activity_20": 105.67619, "activity_30": 102.782796}, "trend_signal": 1, "fair_value": 110.423077, "relative_strength": 11.963285, "rate_of_change": 0.3726290650406428, "market_dynamics": -0.328204, "expectation": {"probability": 37.4313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.0, "high": 102.0, "low": 91.0, "close": 92.0, "volume": 71770300}, "trend_line": 98.866667, "activity_lines": {"activity_5": 98.4, "activity_10": 103.618182, "activity_20": 104.6, "activity_30": 102.346237}, "trend_signal": 0, "fair_value": 110.141026, "relative_strength": 11.482634, "rate_of_change": 0.10124873404911855, "market_dynamics": -0.772189, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.0, "high": 98.0, "low": 87.0, "close": 93.0, "volume": 52190100}, "trend_line": 99.1, "activity_lines": {"activity_5": 95.733333, "activity_10": 101.054545, "activity_20": 103.595238, "activity_30": 101.967742}, "trend_signal": 0, "fair_value": 109.653846, "relative_strength": 6.393934, "rate_of_change": 0.23600775375586147, "market_dynamics": -0.980048, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 22150600}, "trend_line": 99.233333, "activity_lines": {"activity_5": 94.266667, "activity_10": 98.781818, "activity_20": 102.57619, "activity_30": 101.574194}, "trend_signal": 0, "fair_value": 109.307692, "relative_strength": 8.201845, "rate_of_change": 0.13454389505550704, "market_dynamics": -1.121879, "expectation": {"probability": 36.9891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.0, "high": 99.0, "low": 76.0, "close": 92.0, "volume": 57661200}, "trend_line": 99.266667, "activity_lines": {"activity_5": 93.0, "activity_10": 96.727273, "activity_20": 101.528571, "activity_30": 101.107527}, "trend_signal": 0, "fair_value": 108.955128, "relative_strength": 11.27071, "rate_of_change": 0.03359153521528539, "market_dynamics": -1.185512, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 94.0, "volume": 34781000}, "trend_line": 99.433333, "activity_lines": {"activity_5": 93.0, "activity_10": 95.490909, "activity_20": 100.709524, "activity_30": 100.767742}, "trend_signal": 0, "fair_value": 108.628205, "relative_strength": 9.127574, "rate_of_change": 0.16789724591035823, "market_dynamics": -1.172924, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.0, "high": 96.0, "low": 83.0, "close": 91.0, "volume": 37048100}, "trend_line": 99.3, "activity_lines": {"activity_5": 92.4, "activity_10": 94.127273, "activity_20": 99.628571, "activity_30": 100.223656}, "trend_signal": 0, "fair_value": 108.211538, "relative_strength": 9.61842, "rate_of_change": -0.13409285998690948, "market_dynamics": -1.172902, "expectation": {"probability": 35.9723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 22382200}, "trend_line": 99.266667, "activity_lines": {"activity_5": 91.866667, "activity_10": 93.072727, "activity_20": 98.590476, "activity_30": 99.688172}, "trend_signal": 0, "fair_value": 107.897436, "relative_strength": 6.240512, "rate_of_change": -0.03356797583081465, "market_dynamics": -1.168731, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.0, "high": 95.0, "low": 89.0, "close": 94.0, "volume": 27204700}, "trend_line": 99.4, "activity_lines": {"activity_5": 92.466667, "activity_10": 92.927273, "activity_20": 97.861905, "activity_30": 99.348387}, "trend_signal": 0, "fair_value": 107.50641, "relative_strength": 5.364458, "rate_of_change": 0.13431799820578993, "market_dynamics": -1.163163, "expectation": {"probability": 34.4236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.0, "high": 101.0, "low": 91.0, "close": 95.0, "volume": 65882900}, "trend_line": 99.6, "activity_lines": {"activity_5": 93.333333, "activity_10": 93.090909, "activity_20": 97.247619, "activity_30": 99.064516}, "trend_signal": 0, "fair_value": 106.679487, "relative_strength": 3.92104, "rate_of_change": 0.20120724346075317, "market_dynamics": -1.058772, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.0, "high": 101.0, "low": 92.0, "close": 95.0, "volume": 80412900}, "trend_line": 99.866667, "activity_lines": {"activity_5": 94.0, "activity_10": 93.363636, "activity_20": 96.666667, "activity_30": 98.767742}, "trend_signal": 0, "fair_value": 105.967949, "relative_strength": 3.283658, "rate_of_change": 0.2677379518072414, "market_dynamics": -0.888265, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.0, "high": 104.0, "low": 95.0, "close": 100.0, "volume": 96673700}, "trend_line": 100.3, "activity_lines": {"activity_5": 96.266667, "activity_10": 94.636364, "activity_20": 96.590476, "activity_30": 98.776344}, "trend_signal": 0, "fair_value": 105.391026, "relative_strength": 4.117664, "rate_of_change": 0.4339115472833297, "market_dynamics": -0.556889, "expectation": {"probability": 35.7911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 59247000}, "trend_line": 100.6, "activity_lines": {"activity_5": 97.6, "activity_10": 95.581818, "activity_20": 96.452381, "activity_30": 98.692473}, "trend_signal": 0, "fair_value": 104.846154, "relative_strength": 1.648966, "rate_of_change": 0.29910269192422445, "market_dynamics": -0.200307, "expectation": {"probability": 36.8928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 60103100}, "trend_line": 100.333333, "activity_lines": {"activity_5": 98.4, "activity_10": 96.418182, "activity_20": 96.361905, "activity_30": 98.589247}, "trend_signal": 0, "fair_value": 104.00641, "relative_strength": 2.159038, "rate_of_change": -0.26507654075546544, "market_dynamics": 0.077074, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.0, "high": 99.0, "low": 93.0, "close": 95.0, "volume": 42723900}, "trend_line": 100.166667, "activity_lines": {"activity_5": 97.533333, "activity_10": 96.418182, "activity_20": 95.966667, "activity_30": 98.245161}, "trend_signal": 0, "fair_value": 103.307692, "relative_strength": -1.110643, "rate_of_change": -0.16611229291066432, "market_dynamics": 0.228242, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.0, "high": 99.0, "low": 92.0, "close": 94.0, "volume": 84474500}, "trend_line": 100.0, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.181818, "activity_20": 95.580952, "activity_30": 97.847312}, "trend_signal": 0, "fair_value": 102.705128, "relative_strength": -2.980169, "rate_of_change": -0.1663896833065274, "market_dynamics": 0.308971, "expectation": {"probability": 37.0356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.0, "close": 87.0, "volume": 74720600}, "trend_line": 99.566667, "activity_lines": {"activity_5": 92.866667, "activity_10": 94.672727, "activity_20": 94.638095, "activity_30": 97.008602}, "trend_signal": 0, "fair_value": 102.153846, "relative_strength": -6.874907, "rate_of_change": -0.4333330000000047, "market_dynamics": 0.175889, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.0, "high": 89.0, "low": 82.0, "close": 87.0, "volume": 29666700}, "trend_line": 99.266667, "activity_lines": {"activity_5": 90.266667, "activity_10": 93.236364, "activity_20": 93.795238, "activity_30": 96.197849}, "trend_signal": 0, "fair_value": 101.801282, "relative_strength": -6.796977, "rate_of_change": -0.30130565684196015, "market_dynamics": -0.048974, "expectation": {"probability": 35.7624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.0, "high": 91.0, "low": 84.0, "close": 85.0, "volume": 22238300}, "trend_line": 98.833333, "activity_lines": {"activity_5": 87.8, "activity_10": 91.509091, "activity_20": 92.87619, "activity_30": 95.277419}, "trend_signal": 0, "fair_value": 101.442308, "relative_strength": -8.55755, "rate_of_change": -0.43653525709692875, "market_dynamics": -0.253362, "expectation": {"probability": 35.1681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.0, "high": 95.0, "low": 84.0, "close": 92.0, "volume": 75574000}, "trend_line": 98.5, "activity_lines": {"activity_5": 88.6, "activity_10": 91.218182, "activity_20": 92.7, "activity_30": 94.836559}, "trend_signal": 0, "fair_value": 101.185897, "relative_strength": -3.674858, "rate_of_change": -0.3372677920312534, "market_dynamics": -0.335707, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.0, "high": 114.0, "low": 92.0, "close": 106.0, "volume": 714739500}, "trend_line": 98.666667, "activity_lines": {"activity_5": 94.266667, "activity_10": 93.527273, "activity_20": 93.9, "activity_30": 95.32043}, "trend_signal": 0, "fair_value": 100.916667, "relative_strength": 6.633887, "rate_of_change": 0.16920507614213595, "market_dynamics": -0.003315, "expectation": {"probability": 29.1717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 119.0, "low": 104.0, "close": 109.0, "volume": 473707200}, "trend_line": 98.733333, "activity_lines": {"activity_5": 100.133333, "activity_10": 96.181818, "activity_20": 95.357143, "activity_30": 95.987097}, "trend_signal": 0, "fair_value": 100.769231, "relative_strength": 5.96898, "rate_of_change": 0.06756689166362323, "market_dynamics": 0.44858, "expectation": {"probability": 33.6895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.0, "high": 125.0, "low": 104.0, "close": 113.0, "volume": 593429400}, "trend_line": 98.866667, "activity_lines": {"activity_5": 105.866667, "activity_10": 99.4, "activity_20": 97.114286, "activity_30": 96.907527}, "trend_signal": 0, "fair_value": 100.467949, "relative_strength": 9.512027, "rate_of_change": 0.13504456493938571, "market_dynamics": 0.990689, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 116.0, "low": 106.0, "close": 107.0, "volume": 151638000}, "trend_line": 98.6, "activity_lines": {"activity_5": 107.866667, "activity_10": 101.272727, "activity_20": 98.204762, "activity_30": 97.432258}, "trend_signal": 0, "fair_value": 100.141026, "relative_strength": 3.463204, "rate_of_change": -0.2697238696233306, "market_dynamics": 1.219861, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.0, "high": 122.0, "low": 107.0, "close": 112.0, "volume": 314742600}, "trend_line": 98.433333, "activity_lines": {"activity_5": 110.066667, "activity_10": 103.909091, "activity_20": 99.704762, "activity_30": 98.296774}, "trend_signal": 0, "fair_value": 99.814103, "relative_strength": 2.957423, "rate_of_change": -0.1690334685598273, "market_dynamics": 1.288589, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.0, "high": 147.0, "low": 112.0, "close": 138.0, "volume": 1157095400}, "trend_line": 99.133333, "activity_lines": {"activity_5": 119.6, "activity_10": 110.963636, "activity_20": 103.585714, "activity_30": 100.849462}, "trend_signal": 1, "fair_value": 99.653846, "relative_strength": 26.509746, "rate_of_change": 0.7111412147346352, "market_dynamics": 1.3719, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.0, "high": 234.0, "low": 128.0, "close": 202.0, "volume": 3160433000}, "trend_line": 102.266667, "activity_lines": {"activity_5": 148.333333, "activity_10": 128.854545, "activity_20": 113.352381, "activity_30": 107.486022}, "trend_signal": 1, "fair_value": 100.0, "relative_strength": 82.381052, "rate_of_change": 3.1607269776756173, "market_dynamics": 1.43938, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.0, "high": 242.0, "low": 174.0, "close": 218.0, "volume": 1897678000}, "trend_line": 105.833333, "activity_lines": {"activity_5": 176.2, "activity_10": 147.563636, "activity_20": 124.114286, "activity_30": 114.952688}, "trend_signal": 1, "fair_value": 100.467949, "relative_strength": 91.706819, "rate_of_change": 3.4876134175762257, "market_dynamics": 1.608484, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 224.0, "low": 195.0, "close": 214.0, "volume": 650182000}, "trend_line": 109.6, "activity_lines": {"activity_5": 195.733333, "activity_10": 163.163636, "activity_20": 133.890476, "activity_30": 121.931183}, "trend_signal": 1, "fair_value": 100.980769, "relative_strength": 84.832631, "rate_of_change": 3.559055444280488, "market_dynamics": 1.618851, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.0, "high": 226.0, "low": 200.0, "close": 208.0, "volume": 735763700}, "trend_line": 113.166667, "activity_lines": {"activity_5": 206.133333, "activity_10": 175.327273, "activity_20": 142.52381, "activity_30": 128.27957}, "trend_signal": 1, "fair_value": 101.429487, "relative_strength": 72.097111, "rate_of_change": 3.254258211678841, "market_dynamics": 1.559726, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.0, "high": 246.0, "low": 206.0, "close": 228.0, "volume": 1061505300}, "trend_line": 117.433333, "activity_lines": {"activity_5": 216.8, "activity_10": 189.018182, "activity_20": 152.52381, "activity_30": 135.688172}, "trend_signal": 1, "fair_value": 102.019231, "relative_strength": 83.634044, "rate_of_change": 3.770249767981592, "market_dynamics": 1.492082, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0, "high": 254.0, "low": 206.0, "close": 212.0, "volume": 916464700}, "trend_line": 121.433333, "activity_lines": {"activity_5": 216.133333, "activity_10": 197.581818, "activity_20": 160.366667, "activity_30": 141.789247}, "trend_signal": 1, "fair_value": 102.557692, "relative_strength": 67.294764, "rate_of_change": 3.4061879177013568, "market_dynamics": 1.387397, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.0, "high": 232.0, "low": 200.0, "close": 216.0, "volume": 844649000}, "trend_line": 125.533333, "activity_lines": {"activity_5": 216.133333, "activity_10": 205.0, "activity_20": 168.057143, "activity_30": 147.890323}, "trend_signal": 1, "fair_value": 103.237179, "relative_strength": 64.619566, "rate_of_change": 3.3763381920843707, "market_dynamics": 1.319554, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.0, "high": 450.0, "low": 226.0, "close": 366.0, "volume": 6436109200}, "trend_line": 134.633333, "activity_lines": {"activity_5": 266.266667, "activity_10": 237.818182, "activity_20": 189.47619, "activity_30": 163.404301}, "trend_signal": 1, "fair_value": 104.807692, "relative_strength": 179.279003, "rate_of_change": 7.249070651218983, "market_dynamics": 1.38732, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.0, "high": 358.0, "low": 284.0, "close": 292.0, "volume": 1513981000}, "trend_line": 141.3, "activity_lines": {"activity_5": 281.6, "activity_10": 252.472727, "activity_20": 202.57619, "activity_30": 173.556989}, "trend_signal": 1, "fair_value": 105.955128, "relative_strength": 107.508285, "rate_of_change": 4.9517209827970445, "market_dynamics": 1.278155, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.0, "high": 308.0, "low": 260.0, "close": 288.0, "volume": 884004800}, "trend_line": 147.766667, "activity_lines": {"activity_5": 290.0, "activity_10": 263.127273, "activity_20": 214.357143, "activity_30": 183.021505}, "trend_signal": 1, "fair_value": 107.038462, "relative_strength": 102.477688, "rate_of_change": 4.576551309271055, "market_dynamics": 1.166757, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.0, "high": 292.0, "low": 264.0, "close": 276.0, "volume": 267580600}, "trend_line": 153.933333, "activity_lines": {"activity_5": 290.4, "activity_10": 268.872727, "activity_20": 224.071429, "activity_30": 191.294624}, "trend_signal": 1, "fair_value": 108.051282, "relative_strength": 84.721221, "rate_of_change": 4.173245648154189, "market_dynamics": 1.026126, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.0, "high": 334.0, "low": 274.0, "close": 288.0, "volume": 1118281300}, "trend_line": 160.5, "activity_lines": {"activity_5": 290.533333, "activity_10": 275.454545, "activity_20": 234.028571, "activity_30": 199.944086}, "trend_signal": 1, "fair_value": 109.076923, "relative_strength": 89.055732, "rate_of_change": 4.265916206725671, "market_dynamics": 0.806582, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.0, "high": 344.0, "low": 286.0, "close": 314.0, "volume": 1190662300}, "trend_line": 167.833333, "activity_lines": {"activity_5": 294.533333, "activity_10": 285.490909, "activity_20": 245.504762, "activity_30": 209.847312}, "trend_signal": 1, "fair_value": 110.333333, "relative_strength": 100.10942, "rate_of_change": 4.569054828660443, "market_dynamics": 0.791316, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.0, "high": 336.0, "low": 304.0, "close": 316.0, "volume": 742631700}, "trend_line": 175.2, "activity_lines": {"activity_5": 302.666667, "activity_10": 294.072727, "activity_20": 256.080952, "activity_30": 219.406452}, "trend_signal": 1, "fair_value": 111.628205, "relative_strength": 94.380711, "rate_of_change": 4.389275281805896, "market_dynamics": 0.810607, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.0, "high": 320.0, "low": 294.0, "close": 298.0, "volume": 482063900}, "trend_line": 181.966667, "activity_lines": {"activity_5": 303.2, "activity_10": 297.418182, "activity_20": 263.87619, "activity_30": 227.329032}, "trend_signal": 1, "fair_value": 112.814103, "relative_strength": 76.978896, "rate_of_change": 3.862252853881286, "market_dynamics": 0.753198, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.0, "high": 308.0, "low": 280.0, "close": 288.0, "volume": 235504600}, "trend_line": 188.233333, "activity_lines": {"activity_5": 299.733333, "activity_10": 297.672727, "activity_20": 269.804762, "activity_30": 234.169892}, "trend_signal": 1, "fair_value": 113.955128, "relative_strength": 67.286111, "rate_of_change": 3.4438538130722516, "market_dynamics": 0.533426, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.0, "high": 292.0, "low": 262.0, "close": 264.0, "volume": 167259700}, "trend_line": 193.733333, "activity_lines": {"activity_5": 287.466667, "activity_10": 292.181818, "activity_20": 272.595238, "activity_30": 239.058065}, "trend_signal": 1, "fair_value": 115.057692, "relative_strength": 51.775353, "rate_of_change": 2.9219054416892254, "market_dynamics": 0.16186, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.0, "high": 270.0, "low": 252.0, "close": 254.0, "volume": 94636800}, "trend_line": 198.9, "activity_lines": {"activity_5": 273.466667, "activity_10": 284.0, "activity_20": 273.714286, "activity_30": 242.946237}, "trend_signal": 1, "fair_value": 116.102564, "relative_strength": 45.256593, "rate_of_change": 2.6668962537283236, "market_dynamics": -0.255075, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 272.0, "low": 246.0, "close": 272.0, "volume": 71829900}, "trend_line": 204.8, "activity_lines": {"activity_5": 269.466667, "activity_10": 281.127273, "activity_20": 275.847619, "activity_30": 247.662366}, "trend_signal": 1, "fair_value": 117.320513, "relative_strength": 49.620551, "rate_of_change": 2.966314731020616, "market_dynamics": -0.530158, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272.0, "high": 284.0, "low": 264.0, "close": 266.0, "volume": 127869000}, "trend_line": 210.533333, "activity_lines": {"activity_5": 266.4, "activity_10": 277.527273, "activity_20": 276.647619, "activity_30": 251.610753}, "trend_signal": 1, "fair_value": 118.50641, "relative_strength": 41.436936, "rate_of_change": 2.799479003906244, "market_dynamics": -0.691679, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.0, "high": 270.0, "low": 250.0, "close": 256.0, "volume": 97938000}, "trend_line": 216.166667, "activity_lines": {"activity_5": 262.133333, "activity_10": 272.509091, "activity_20": 275.885714, "activity_30": 254.544086}, "trend_signal": 1, "fair_value": 119.634615, "relative_strength": 32.621798, "rate_of_change": 2.6757444627544995, "market_dynamics": -0.773968, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.0, "high": 278.0, "low": 248.0, "close": 254.0, "volume": 181263100}, "trend_line": 221.733333, "activity_lines": {"activity_5": 259.333333, "activity_10": 267.490909, "activity_20": 274.67619, "activity_30": 256.984946}, "trend_signal": 1, "fair_value": 120.769231, "relative_strength": 31.979628, "rate_of_change": 2.5751731648802254, "market_dynamics": -0.856423, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.0, "high": 258.0, "low": 182.0, "close": 218.0, "volume": 192663700}, "trend_line": 226.166667, "activity_lines": {"activity_5": 245.2, "activity_10": 256.545455, "activity_20": 269.866667, "activity_30": 256.744086}, "trend_signal": 1, "fair_value": 121.50641, "relative_strength": 20.527606, "rate_of_change": 1.9993989807567645, "market_dynamics": -0.98569, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.0, "high": 212.0, "low": 189.0, "close": 193.0, "volume": 85133000}, "trend_line": 229.533333, "activity_lines": {"activity_5": 225.133333, "activity_10": 242.8, "activity_20": 262.657143, "activity_30": 254.604301}, "trend_signal": 0, "fair_value": 122.038462, "relative_strength": 11.151195, "rate_of_change": 1.488577448064002, "market_dynamics": -1.13567, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.0, "high": 222.0, "low": 189.0, "close": 212.0, "volume": 95647600}, "trend_line": 233.066667, "activity_lines": {"activity_5": 216.666667, "activity_10": 234.745455, "activity_20": 257.328571, "activity_30": 253.473118}, "trend_signal": 0, "fair_value": 122.608974, "relative_strength": 16.862288, "rate_of_change": 1.5393555061564832, "market_dynamics": -1.231817, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 258.0, "low": 222.0, "close": 222.0, "volume": 210619500}, "trend_line": 236.833333, "activity_lines": {"activity_5": 215.133333, "activity_10": 230.072727, "activity_20": 253.028571, "activity_30": 252.75914}, "trend_signal": 0, "fair_value": 123.403846, "relative_strength": 20.27735, "rate_of_change": 1.6161324347595425, "market_dynamics": -1.231988, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.0, "high": 246.0, "low": 199.0, "close": 208.0, "volume": 135051900}, "trend_line": 240.0, "activity_lines": {"activity_5": 211.2, "activity_10": 224.054545, "activity_20": 247.347619, "activity_30": 250.898925}, "trend_signal": 0, "fair_value": 124.025641, "relative_strength": 12.168186, "rate_of_change": 1.3370867013892802, "market_dynamics": -1.211088, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 210.0, "low": 180.0, "close": 187.0, "volume": 101153800}, "trend_line": 242.666667, "activity_lines": {"activity_5": 203.333333, "activity_10": 215.236364, "activity_20": 239.704762, "activity_30": 247.47957}, "trend_signal": 0, "fair_value": 124.5, "relative_strength": 8.556584, "rate_of_change": 1.1111112499999958, "market_dynamics": -1.177337, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 191.0, "low": 163.0, "close": 172.0, "volume": 64397800}, "trend_line": 244.666667, "activity_lines": {"activity_5": 192.533333, "activity_10": 204.909091, "activity_20": 231.485714, "activity_30": 242.92043}, "trend_signal": 0, "fair_value": 124.923077, "relative_strength": 5.224328, "rate_of_change": 0.8241758230437145, "market_dynamics": -1.164643, "expectation": {"probability": 37.5468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.0, "high": 178.0, "low": 163.0, "close": 172.0, "volume": 13470900}, "trend_line": 245.8, "activity_lines": {"activity_5": 183.133333, "activity_10": 196.4, "activity_20": 223.838095, "activity_30": 238.232258}, "trend_signal": 0, "fair_value": 125.371795, "relative_strength": 4.800324, "rate_of_change": 0.4632151219847294, "market_dynamics": -1.20218, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.0, "high": 184.0, "low": 169.0, "close": 176.0, "volume": 20640400}, "trend_line": 244.933333, "activity_lines": {"activity_5": 177.733333, "activity_10": 190.327273, "activity_20": 217.12381, "activity_30": 233.729032}, "trend_signal": 0, "fair_value": 125.923077, "relative_strength": 6.489853, "rate_of_change": -0.35259031733116625, "market_dynamics": -1.190073, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.0, "high": 208.0, "low": 169.0, "close": 199.0, "volume": 261500200}, "trend_line": 244.3, "activity_lines": {"activity_5": 183.066667, "activity_10": 189.890909, "activity_20": 213.07619, "activity_30": 230.765591}, "trend_signal": 0, "fair_value": 126.621795, "relative_strength": 20.232, "rate_of_change": -0.25857362582821397, "market_dynamics": -1.015107, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 206.0, "low": 189.0, "close": 202.0, "volume": 140371100}, "trend_line": 243.9, "activity_lines": {"activity_5": 190.0, "activity_10": 191.0, "activity_20": 209.738095, "activity_30": 228.036559}, "trend_signal": 0, "fair_value": 127.307692, "relative_strength": 13.814025, "rate_of_change": -0.1637331150225156, "market_dynamics": -0.855548, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.0, "high": 244.0, "low": 200.0, "close": 224.0, "volume": 411029900}, "trend_line": 244.433333, "activity_lines": {"activity_5": 203.266667, "activity_10": 196.4, "activity_20": 209.028571, "activity_30": 226.752688}, "trend_signal": 0, "fair_value": 128.096154, "relative_strength": 21.810903, "rate_of_change": 0.21866871668716642, "market_dynamics": -0.500666, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.0, "high": 252.0, "low": 214.0, "close": 216.0, "volume": 433523300}, "trend_line": 244.033333, "activity_lines": {"activity_5": 210.4, "activity_10": 199.781818, "activity_20": 207.995238, "activity_30": 224.91828}, "trend_signal": 0, "fair_value": 128.871795, "relative_strength": 24.164464, "rate_of_change": -0.1636438022141627, "market_dynamics": -0.166199, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.0, "high": 236.0, "low": 212.0, "close": 216.0, "volume": 134789100}, "trend_line": 244.166667, "activity_lines": {"activity_5": 214.6, "activity_10": 203.090909, "activity_20": 207.352381, "activity_30": 223.109677}, "trend_signal": 0, "fair_value": 129.685897, "relative_strength": 25.553431, "rate_of_change": 0.05463761788640191, "market_dynamics": -0.018301, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 232.0, "low": 204.0, "close": 210.0, "volume": 134425600}, "trend_line": 243.966667, "activity_lines": {"activity_5": 214.133333, "activity_10": 205.418182, "activity_20": 206.480952, "activity_30": 220.905376}, "trend_signal": 0, "fair_value": 130.429487, "relative_strength": 20.326798, "rate_of_change": -0.0819112626868059, "market_dynamics": 0.180735, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 210.0, "low": 184.0, "close": 185.0, "volume": 93105300}, "trend_line": 237.933333, "activity_lines": {"activity_5": 204.6, "activity_10": 203.163636, "activity_20": 203.485714, "activity_30": 217.101075}, "trend_signal": 0, "fair_value": 131.038462, "relative_strength": 8.758983, "rate_of_change": -2.473015709150134, "market_dynamics": 0.113762, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 186.0, "low": 137.0, "close": 156.0, "volume": 126020300}, "trend_line": 233.4, "activity_lines": {"activity_5": 186.533333, "activity_10": 195.672727, "activity_20": 198.057143, "activity_30": 211.815054}, "trend_signal": 0, "fair_value": 131.467949, "relative_strength": -0.810286, "rate_of_change": -1.9052954635826493, "market_dynamics": -0.077856, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.0, "high": 166.0, "low": 148.0, "close": 155.0, "volume": 53506300}, "trend_line": 228.966667, "activity_lines": {"activity_5": 172.666667, "activity_10": 188.290909, "activity_20": 193.085714, "activity_30": 206.756989}, "trend_signal": 0, "fair_value": 131.903846, "relative_strength": -1.739981, "rate_of_change": -1.8994571550985453, "market_dynamics": -0.28123, "expectation": {"probability": 37.8391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b71e395-85a2-4849-9838-6e1420eccb89/", "share_image": "https://sharemaestro.com/terminal/3b71e395-85a2-4849-9838-6e1420eccb89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}