{"ticker": {"uuid": "3b73620e-0862-4280-91a6-eee8b8aa078b", "symbol": "37550K", "name": "DL E&C Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 37550K rose 3.82%, moving from 24,128.53 to 25,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.86 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,050.00"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.86"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27950.0, "high": 27950.0, "low": 22550.0, "close": 25050.0, "volume": 51515}, "trend_line": 24969.163086, "activity_lines": {"activity_5": 26913.333333, "activity_10": 28745.636364, "activity_20": 28115.010454, "activity_30": 26715.172639}, "trend_signal": 1, "fair_value": 18716.516602, "relative_strength": -44.864878, "rate_of_change": 0.597791544045188, "market_dynamics": -0.279871, "expectation": {"probability": 48.6056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19457.607672, "high": 19457.607672, "low": 18869.3554, "close": 19095.605469, "volume": 11161}, "trend_line": 19960.453125, "activity_lines": {"activity_5": 19086.55638, "activity_10": 18941.755647, "activity_20": 18844.877102, "activity_30": 19267.905557}, "trend_signal": 0, "fair_value": 27182.298592, "relative_strength": -19.194718, "rate_of_change": -0.31237028441659404, "market_dynamics": 0.632725, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19367.107478, "high": 19367.107478, "low": 18688.353465, "close": 19050.355469, "volume": 13474}, "trend_line": 19871.844922, "activity_lines": {"activity_5": 19095.60612, "activity_10": 18989.47397, "activity_20": 18834.189332, "activity_30": 19209.189579}, "trend_signal": 0, "fair_value": 27117.243047, "relative_strength": -18.299311, "rate_of_change": -0.4439187950549082, "market_dynamics": 0.751728, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19276.606721, "high": 19276.606721, "low": 18371.603431, "close": 18733.605469, "volume": 9942}, "trend_line": 19756.790495, "activity_lines": {"activity_5": 18983.989193, "activity_10": 18962.324006, "activity_20": 18803.893285, "activity_30": 19135.754776}, "trend_signal": 0, "fair_value": 27050.706241, "relative_strength": -17.350278, "rate_of_change": -0.5789821098725617, "market_dynamics": 0.756995, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18733.604018, "high": 18778.854778, "low": 17955.300249, "close": 18190.601563, "volume": 13296}, "trend_line": 19599.081966, "activity_lines": {"activity_5": 18703.437631, "activity_10": 18833.155114, "activity_20": 18733.51836, "activity_30": 19034.710329}, "trend_signal": 0, "fair_value": 26980.941637, "relative_strength": -18.883698, "rate_of_change": -0.79824974122144, "market_dynamics": 0.727005, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18552.602563, "high": 18552.602563, "low": 17204.145966, "close": 17367.046875, "volume": 21240}, "trend_line": 19432.698177, "activity_lines": {"activity_5": 18199.651563, "activity_10": 18561.653587, "activity_20": 18597.207348, "activity_30": 18890.708065}, "trend_signal": 0, "fair_value": 26905.833084, "relative_strength": -20.768266, "rate_of_change": -0.8489366455461618, "market_dynamics": 0.59711, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17882.898742, "high": 18462.102185, "low": 16923.593445, "close": 17647.597656, "volume": 12593}, "trend_line": 19297.33138, "activity_lines": {"activity_5": 17919.703125, "activity_10": 18364.362323, "activity_20": 18501.880069, "activity_30": 18775.540289}, "trend_signal": 0, "fair_value": 26834.063817, "relative_strength": -22.009628, "rate_of_change": -0.6965929062811007, "market_dynamics": 0.381368, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17647.597127, "high": 18045.799375, "low": 17376.09831, "close": 17529.947266, "volume": 11941}, "trend_line": 19178.263802, "activity_lines": {"activity_5": 17697.071745, "activity_10": 18167.893857, "activity_20": 18406.337342, "activity_30": 18661.515508}, "trend_signal": 0, "fair_value": 26762.49369, "relative_strength": -21.346116, "rate_of_change": -0.6170157710169266, "market_dynamics": 0.111965, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17529.947222, "high": 18082.000284, "low": 16290.08993, "close": 17548.046875, "volume": 22894}, "trend_line": 19060.311459, "activity_lines": {"activity_5": 17581.834115, "activity_10": 17998.246378, "activity_20": 18320.835817, "activity_30": 18556.340222}, "trend_signal": 0, "fair_value": 26692.154401, "relative_strength": -20.623168, "rate_of_change": -0.6150313929235878, "market_dynamics": -0.053335, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17548.048558, "high": 17864.798605, "low": 17149.846321, "close": 17692.847656, "volume": 8986}, "trend_line": 18957.744141, "activity_lines": {"activity_5": 17593.900651, "activity_10": 17879.772834, "activity_20": 18257.356083, "activity_30": 18468.116751}, "trend_signal": 0, "fair_value": 26623.977835, "relative_strength": -19.185206, "rate_of_change": -0.5381198424833213, "market_dynamics": -0.228355, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17692.848666, "high": 18100.100937, "low": 16561.5915, "close": 17086.494141, "volume": 28471}, "trend_line": 18834.965039, "activity_lines": {"activity_5": 17437.032943, "activity_10": 17674.089737, "activity_20": 18137.766034, "activity_30": 18347.390944}, "trend_signal": 0, "fair_value": 26552.267431, "relative_strength": -20.915174, "rate_of_change": -0.6476461602541913, "market_dynamics": -0.285439, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17059.345719, "high": 17186.043487, "low": 16163.389336, "close": 16661.142578, "volume": 13567}, "trend_line": 18691.974219, "activity_lines": {"activity_5": 17157.084896, "activity_10": 17431.712962, "activity_20": 17979.131566, "activity_30": 18207.144334}, "trend_signal": 0, "fair_value": 26478.453067, "relative_strength": -19.49496, "rate_of_change": -0.7591775174730606, "market_dynamics": -0.408694, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16923.593814, "high": 16932.644403, "low": 16054.790514, "close": 16109.09082, "volume": 16447}, "trend_line": 18520.02334, "activity_lines": {"activity_5": 16758.883268, "activity_10": 17133.226101, "activity_20": 17773.393871, "activity_30": 18040.506695}, "trend_signal": 0, "fair_value": 26401.642976, "relative_strength": -21.8786, "rate_of_change": -0.9199182332769084, "market_dynamics": -0.633518, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16109.090027, "high": 16805.941675, "low": 16081.937725, "close": 16407.742188, "volume": 10988}, "trend_line": 18361.044108, "activity_lines": {"activity_5": 16554.955859, "activity_10": 16942.517028, "activity_20": 17605.580157, "activity_30": 17904.230492}, "trend_signal": 0, "fair_value": 26328.158411, "relative_strength": -20.98863, "rate_of_change": -0.85841809743638, "market_dynamics": -0.763774, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16299.140342, "high": 16588.742472, "low": 16036.689408, "close": 16281.039063, "volume": 17896}, "trend_line": 18209.908171, "activity_lines": {"activity_5": 16384.814388, "activity_10": 16771.059446, "activity_20": 17435.913105, "activity_30": 17770.036618}, "trend_signal": 0, "fair_value": 26254.821774, "relative_strength": -20.264807, "rate_of_change": -0.8231336742671862, "market_dynamics": -0.882016, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16271.989261, "high": 16462.040304, "low": 16018.587871, "close": 16262.94043, "volume": 30312}, "trend_line": 18073.252344, "activity_lines": {"activity_5": 16302.760612, "activity_10": 16631.030522, "activity_20": 17275.554823, "activity_30": 17644.425796}, "trend_signal": 0, "fair_value": 26182.416837, "relative_strength": -21.196155, "rate_of_change": -0.7504476448575864, "market_dynamics": -0.783388, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16362.490012, "high": 16380.590112, "low": 15385.084635, "close": 16000.489258, "volume": 26028}, "trend_line": 17941.423275, "activity_lines": {"activity_5": 16188.126693, "activity_10": 16463.357866, "activity_20": 17101.535301, "activity_30": 17510.699145}, "trend_signal": 0, "fair_value": 26109.165559, "relative_strength": -18.761779, "rate_of_change": -0.7294153066133907, "market_dynamics": -0.702904, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15611.335669, "high": 16271.989295, "low": 15611.335669, "close": 16072.889648, "volume": 11452}, "trend_line": 17834.632682, "activity_lines": {"activity_5": 16141.669792, "activity_10": 16338.796342, "activity_20": 16948.072322, "activity_30": 17390.148589}, "trend_signal": 0, "fair_value": 26037.477874, "relative_strength": -16.277723, "rate_of_change": -0.5952180680604422, "market_dynamics": -0.744332, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16063.839395, "high": 16154.339648, "low": 15566.086384, "close": 16081.938477, "volume": 9887}, "trend_line": 17728.143718, "activity_lines": {"activity_5": 16100.642578, "activity_10": 16242.372017, "activity_20": 16808.572163, "activity_30": 17277.071543}, "trend_signal": 0, "fair_value": 25966.871212, "relative_strength": -13.646571, "rate_of_change": -0.5970908731272974, "market_dynamics": -0.799995, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16018.587928, "high": 16090.989297, "low": 15430.335631, "close": 15837.587891, "volume": 11623}, "trend_line": 17654.838249, "activity_lines": {"activity_5": 15999.885417, "activity_10": 16128.176829, "activity_20": 16659.289411, "activity_30": 17155.1002}, "trend_signal": 0, "fair_value": 25895.53823, "relative_strength": -16.020658, "rate_of_change": -0.41349771395168355, "market_dynamics": -0.878362, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15819.489514, "high": 16262.940929, "low": 15484.636154, "close": 16208.640625, "volume": 24626}, "trend_line": 17615.319694, "activity_lines": {"activity_5": 16052.375912, "activity_10": 16115.17777, "activity_20": 16560.212965, "activity_30": 17061.797127}, "trend_signal": 0, "fair_value": 25827.797688, "relative_strength": -10.694191, "rate_of_change": -0.22383980211337895, "market_dynamics": -0.698209, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16208.640176, "high": 16344.390385, "low": 15792.33736, "close": 16100.039063, "volume": 21523}, "trend_line": 17558.30433, "activity_lines": {"activity_5": 16072.285873, "activity_10": 16098.393946, "activity_20": 16465.618355, "activity_30": 16964.037086}, "trend_signal": 0, "fair_value": 25760.243808, "relative_strength": -8.140842, "rate_of_change": -0.32366919812089895, "market_dynamics": -0.384006, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15837.587378, "high": 16253.890167, "low": 15774.237506, "close": 16226.741211, "volume": 21347}, "trend_line": 17495.85905, "activity_lines": {"activity_5": 16127.793229, "activity_10": 16114.848757, "activity_20": 16397.355218, "activity_30": 16878.129788}, "trend_signal": 0, "fair_value": 25694.495515, "relative_strength": -9.618675, "rate_of_change": -0.35564527659602263, "market_dynamics": -0.00972, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16290.090569, "high": 16878.344242, "low": 16181.489965, "close": 16860.244141, "volume": 23206}, "trend_line": 17439.447071, "activity_lines": {"activity_5": 16384.211459, "activity_10": 16244.346822, "activity_20": 16402.871475, "activity_30": 16837.122375}, "trend_signal": 0, "fair_value": 25633.986944, "relative_strength": -7.359984, "rate_of_change": -0.32243046105244216, "market_dynamics": 0.477338, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16860.242685, "high": 16923.593033, "low": 15738.03675, "close": 16679.242188, "volume": 21268}, "trend_line": 17375.49336, "activity_lines": {"activity_5": 16528.408659, "activity_10": 16332.708132, "activity_20": 16400.07022, "activity_30": 16788.076899}, "trend_signal": 0, "fair_value": 25573.070313, "relative_strength": -10.100927, "rate_of_change": -0.366718685171772, "market_dynamics": 0.717237, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16633.991697, "high": 17195.096209, "low": 16471.093181, "close": 17104.595703, "volume": 24002}, "trend_line": 17324.209766, "activity_lines": {"activity_5": 16758.280078, "activity_10": 16491.166389, "activity_20": 16444.975772, "activity_30": 16770.599631}, "trend_signal": 0, "fair_value": 25515.85089, "relative_strength": -8.269011, "rate_of_change": -0.2951489948369469, "market_dynamics": 1.030863, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17104.593991, "high": 17457.54837, "low": 16950.745549, "close": 17330.847656, "volume": 17720}, "trend_line": 17272.926172, "activity_lines": {"activity_5": 17003.838477, "activity_10": 16675.458541, "activity_20": 16512.678897, "activity_30": 16771.027882}, "trend_signal": 0, "fair_value": 25460.917982, "relative_strength": -6.766984, "rate_of_change": -0.29602270286895377, "market_dynamics": 1.210397, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17330.846161, "high": 17855.748564, "low": 17294.646445, "close": 17620.447266, "volume": 27454}, "trend_line": 17232.804232, "activity_lines": {"activity_5": 17263.876172, "activity_10": 16888.216833, "activity_20": 16609.471271, "activity_30": 16793.448597}, "trend_signal": 0, "fair_value": 25408.648177, "relative_strength": -5.11197, "rate_of_change": -0.2322822410081271, "market_dynamics": 1.325352, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17692.847927, "high": 17828.598678, "low": 17303.695773, "close": 17674.75, "volume": 21578}, "trend_line": 17191.475716, "activity_lines": {"activity_5": 17449.101042, "activity_10": 17082.710938, "activity_20": 16711.004381, "activity_30": 16821.961227}, "trend_signal": 0, "fair_value": 25357.430308, "relative_strength": -5.951698, "rate_of_change": -0.23982467068971788, "market_dynamics": 1.390072, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17710.948537, "high": 17710.948537, "low": 17077.445743, "close": 17385.146484, "volume": 16468}, "trend_line": 17138.985352, "activity_lines": {"activity_5": 17483.491016, "activity_10": 17195.589648, "activity_20": 16784.352855, "activity_30": 16834.456116}, "trend_signal": 0, "fair_value": 25304.981073, "relative_strength": -8.186127, "rate_of_change": -0.30532785472947316, "market_dynamics": 1.277092, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17294.645982, "high": 17869.620792, "low": 17240.345681, "close": 17450.363281, "volume": 11650}, "trend_line": 17076.602214, "activity_lines": {"activity_5": 17492.559635, "activity_10": 17292.18853, "activity_20": 16865.377697, "activity_30": 16854.545014}, "trend_signal": 0, "fair_value": 25253.643702, "relative_strength": -9.091681, "rate_of_change": -0.36398384571068776, "market_dynamics": 1.20902, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17618.066006, "high": 17878.937148, "low": 17301.294856, "close": 17757.818359, "volume": 17656}, "trend_line": 17032.00931, "activity_lines": {"activity_5": 17581.062109, "activity_10": 17422.111559, "activity_20": 16973.951265, "activity_30": 16898.494443}, "trend_signal": 0, "fair_value": 25204.969511, "relative_strength": -4.163534, "rate_of_change": -0.2611345245451612, "market_dynamics": 1.111717, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17795.085545, "high": 18298.19262, "low": 17664.650363, "close": 18083.90625, "volume": 19239}, "trend_line": 16999.794336, "activity_lines": {"activity_5": 17749.795833, "activity_10": 17581.181854, "activity_20": 17108.358557, "activity_30": 16966.358762}, "trend_signal": 0, "fair_value": 25159.027167, "relative_strength": 0.059031, "rate_of_change": -0.18914370825929436, "market_dynamics": 1.129101, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18205.023909, "high": 18205.023909, "low": 17105.642578, "close": 17105.642578, "volume": 7801}, "trend_line": 16945.528906, "activity_lines": {"activity_5": 17561.544401, "activity_10": 17528.619389, "activity_20": 17140.193996, "activity_30": 16973.187681}, "trend_signal": 1, "fair_value": 25107.402907, "relative_strength": -2.874215, "rate_of_change": -0.3192122735572339, "market_dynamics": 0.997774, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17692.601308, "high": 17888.253541, "low": 16872.721053, "close": 17757.818359, "volume": 21063}, "trend_line": 16931.1028, "activity_lines": {"activity_5": 17628.62539, "activity_10": 17590.17255, "activity_20": 17230.81808, "activity_30": 17025.593452}, "trend_signal": 1, "fair_value": 25028.084873, "relative_strength": 0.972995, "rate_of_change": -0.08513222620564559, "market_dynamics": 1.047201, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17795.086157, "high": 19239.189511, "low": 17739.185363, "close": 18959.685547, "volume": 60878}, "trend_line": 16984.190755, "activity_lines": {"activity_5": 18071.483984, "activity_10": 17850.636541, "activity_20": 17428.873424, "activity_30": 17156.469758}, "trend_signal": 1, "fair_value": 24944.983624, "relative_strength": 2.527899, "rate_of_change": 0.3135528478392976, "market_dynamics": 1.208967, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19192.605566, "high": 19192.605566, "low": 18307.508181, "close": 18484.527344, "volume": 10814}, "trend_line": 17012.088412, "activity_lines": {"activity_5": 18255.335026, "activity_10": 17990.979226, "activity_20": 17568.833961, "activity_30": 17253.265667}, "trend_signal": 1, "fair_value": 24863.91236, "relative_strength": 0.141444, "rate_of_change": 0.16425661606390352, "market_dynamics": 1.163171, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18540.430462, "high": 18726.764912, "low": 18177.075374, "close": 18242.292969, "volume": 3797}, "trend_line": 17035.833268, "activity_lines": {"activity_5": 18309.994011, "activity_10": 18066.303303, "activity_20": 17673.895805, "activity_30": 17332.633703}, "trend_signal": 1, "fair_value": 24785.562725, "relative_strength": -1.851523, "rate_of_change": 0.13957637313504884, "market_dynamics": 1.288431, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18223.659335, "high": 18633.597716, "low": 17981.421796, "close": 18354.09375, "volume": 5076}, "trend_line": 17062.701497, "activity_lines": {"activity_5": 18391.360807, "activity_10": 18150.648509, "activity_20": 17779.274851, "activity_30": 17417.682766}, "trend_signal": 1, "fair_value": 24714.074244, "relative_strength": -1.586016, "rate_of_change": 0.15771596597196577, "market_dynamics": 1.256329, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18540.429799, "high": 18540.429799, "low": 16872.722108, "close": 17683.283203, "volume": 5069}, "trend_line": 17062.382682, "activity_lines": {"activity_5": 18165.89401, "activity_10": 18100.676456, "activity_20": 17809.947391, "activity_30": 17457.720296}, "trend_signal": 1, "fair_value": 24645.231633, "relative_strength": -3.947607, "rate_of_change": -0.0018684907548477978, "market_dynamics": 0.860364, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17711.235161, "high": 18167.757926, "low": 17515.581611, "close": 17655.333984, "volume": 6119}, "trend_line": 17081.34401, "activity_lines": {"activity_5": 17936.079818, "activity_10": 18040.20206, "activity_20": 17829.169075, "activity_30": 17495.975218}, "trend_signal": 1, "fair_value": 24569.263922, "relative_strength": -5.075324, "rate_of_change": 0.11112942637258116, "market_dynamics": 0.534799, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17683.283612, "high": 17683.284103, "low": 16583.901893, "close": 17021.791016, "volume": 15270}, "trend_line": 17093.365625, "activity_lines": {"activity_5": 17582.041406, "activity_10": 17860.811293, "activity_20": 17781.164318, "activity_30": 17492.13309}, "trend_signal": 1, "fair_value": 24481.487668, "relative_strength": -7.724888, "rate_of_change": 0.07037862473210524, "market_dynamics": 0.175186, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17021.79223, "high": 17524.900011, "low": 16686.387457, "close": 17487.632813, "volume": 9813}, "trend_line": 17139.317025, "activity_lines": {"activity_5": 17480.799349, "activity_10": 17779.50135, "activity_20": 17773.136151, "activity_30": 17517.569683}, "trend_signal": 1, "fair_value": 24395.094664, "relative_strength": -7.802791, "rate_of_change": 0.2688259352084253, "market_dynamics": -0.185144, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17468.99844, "high": 17701.919272, "low": 16872.722571, "close": 17254.712891, "volume": 7407}, "trend_line": 17167.549382, "activity_lines": {"activity_5": 17352.227995, "activity_10": 17666.683665, "activity_20": 17736.920889, "activity_30": 17525.014577}, "trend_signal": 1, "fair_value": 24310.948693, "relative_strength": -8.735765, "rate_of_change": 0.16472276555022633, "market_dynamics": -0.408581, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17701.916047, "high": 18260.923922, "low": 16686.386651, "close": 16844.771484, "volume": 21400}, "trend_line": 17186.340462, "activity_lines": {"activity_5": 17160.301563, "activity_10": 17476.62081, "activity_20": 17659.785166, "activity_30": 17504.190197}, "trend_signal": 0, "fair_value": 24216.427509, "relative_strength": -9.57159, "rate_of_change": 0.10945697363015196, "market_dynamics": -0.538427, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16835.454701, "high": 17087.00946, "low": 16425.516792, "close": 16444.150391, "volume": 10121}, "trend_line": 17192.380794, "activity_lines": {"activity_5": 16890.735547, "activity_10": 17230.318608, "activity_20": 17543.706817, "activity_30": 17456.306966}, "trend_signal": 0, "fair_value": 24111.056578, "relative_strength": -10.384121, "rate_of_change": 0.03514612091710865, "market_dynamics": -0.661568, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16304.396856, "high": 17142.908695, "low": 16043.528107, "close": 16118.0625, "volume": 18936}, "trend_line": 17196.299902, "activity_lines": {"activity_5": 16593.219141, "activity_10": 16970.464702, "activity_20": 17399.717457, "activity_30": 17386.996108}, "trend_signal": 0, "fair_value": 24000.656688, "relative_strength": -8.83299, "rate_of_change": 0.02279560956075361, "market_dynamics": -0.804678, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16127.37998, "high": 16770.237532, "low": 16127.37998, "close": 16714.335938, "volume": 13328}, "trend_line": 17217.681445, "activity_lines": {"activity_5": 16554.709115, "activity_10": 16862.050781, "activity_20": 17318.291211, "activity_30": 17355.901659}, "trend_signal": 0, "fair_value": 23900.490673, "relative_strength": -7.452085, "rate_of_change": 0.12433804435751176, "market_dynamics": -0.827008, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16723.653453, "high": 17636.700397, "low": 16705.019855, "close": 17608.75, "volume": 16019}, "trend_line": 17268.575163, "activity_lines": {"activity_5": 16865.890235, "activity_10": 16944.038637, "activity_20": 17326.362072, "activity_30": 17381.131889}, "trend_signal": 0, "fair_value": 23800.180777, "relative_strength": -2.973968, "rate_of_change": 0.295589845604807, "market_dynamics": -0.739559, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17608.749224, "high": 17608.749224, "low": 16919.307345, "close": 17226.761719, "volume": 24156}, "trend_line": 17314.880957, "activity_lines": {"activity_5": 17026.139453, "activity_10": 16970.125781, "activity_20": 17298.367383, "activity_30": 17378.434247}, "trend_signal": 0, "fair_value": 23700.895195, "relative_strength": -6.511836, "rate_of_change": 0.2681506352603752, "market_dynamics": -0.561036, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16956.574208, "high": 17291.978603, "low": 16770.237889, "close": 16779.554688, "volume": 8717}, "trend_line": 17333.911426, "activity_lines": {"activity_5": 17011.853646, "activity_10": 16923.202948, "activity_20": 17228.535761, "activity_30": 17343.897068}, "trend_signal": 0, "fair_value": 23602.75015, "relative_strength": -8.500977, "rate_of_change": 0.10990817116940076, "market_dynamics": -0.532146, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16993.84107, "high": 17031.108266, "low": 16490.733933, "close": 16854.089844, "volume": 7461}, "trend_line": 17359.046452, "activity_lines": {"activity_5": 17000.052604, "activity_10": 16905.75522, "activity_20": 17168.997052, "activity_30": 17312.940837}, "trend_signal": 0, "fair_value": 23503.212853, "relative_strength": -6.524507, "rate_of_change": 0.145004929252717, "market_dynamics": -0.57354, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16854.089059, "high": 16965.890644, "low": 16481.417576, "close": 16667.751953, "volume": 9353}, "trend_line": 17373.74681, "activity_lines": {"activity_5": 16877.070443, "activity_10": 16857.476989, "activity_20": 17096.015346, "activity_30": 17268.341192}, "trend_signal": 0, "fair_value": 23400.611028, "relative_strength": -5.467362, "rate_of_change": 0.08468413308674676, "market_dynamics": -0.745119, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16770.237523, "high": 17580.798913, "low": 16444.149571, "close": 17087.009766, "volume": 15511}, "trend_line": 17381.305664, "activity_lines": {"activity_5": 16896.946485, "activity_10": 16900.334375, "activity_20": 17069.706548, "activity_30": 17249.842028}, "trend_signal": 0, "fair_value": 23296.956643, "relative_strength": -5.897713, "rate_of_change": 0.04350733369527545, "market_dynamics": -0.658974, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16770.23672, "high": 21382.052734, "low": 16453.464844, "close": 18456.578125, "volume": 2107488}, "trend_line": 17440.550195, "activity_lines": {"activity_5": 17408.127995, "activity_10": 17195.253338, "activity_20": 17173.921559, "activity_30": 17319.214445}, "trend_signal": 0, "fair_value": 23204.48589, "relative_strength": 0.490939, "rate_of_change": 0.3408520173643054, "market_dynamics": -0.086547, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18083.906767, "high": 20124.286502, "low": 16993.841935, "close": 17012.474609, "volume": 965738}, "trend_line": 17437.479492, "activity_lines": {"activity_5": 17355.953906, "activity_10": 17198.30245, "activity_20": 17137.275474, "activity_30": 17291.596665}, "trend_signal": 0, "fair_value": 23103.025215, "relative_strength": -7.917951, "rate_of_change": -0.017606686518878086, "market_dynamics": 0.283274, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16993.84069, "high": 17189.493461, "low": 16276.447266, "close": 16276.447266, "volume": 169668}, "trend_line": 17402.332813, "activity_lines": {"activity_5": 17042.909375, "activity_10": 17057.195242, "activity_20": 17039.803981, "activity_30": 17216.69136}, "trend_signal": 0, "fair_value": 22989.633351, "relative_strength": -12.003282, "rate_of_change": -0.20155825282043965, "market_dynamics": 0.439165, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16285.764648, "high": 16555.951819, "low": 15866.508935, "close": 16024.894531, "volume": 78954}, "trend_line": 17349.147721, "activity_lines": {"activity_5": 16684.523437, "activity_10": 16867.471449, "activity_20": 16928.889751, "activity_30": 17127.824374}, "trend_signal": 0, "fair_value": 22878.636231, "relative_strength": -14.997726, "rate_of_change": -0.3056204738267564, "market_dynamics": 0.295802, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16034.210145, "high": 16677.070323, "low": 15913.092314, "close": 16630.486328, "volume": 49057}, "trend_line": 17314.338932, "activity_lines": {"activity_5": 16570.858594, "activity_10": 16800.390554, "activity_20": 16886.20997, "activity_30": 17081.459123}, "trend_signal": 0, "fair_value": 22769.918194, "relative_strength": -11.392796, "rate_of_change": -0.2006368817637577, "market_dynamics": -0.087548, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16630.486264, "high": 16956.57423, "low": 16136.694699, "close": 16313.713867, "volume": 82673}, "trend_line": 17278.624512, "activity_lines": {"activity_5": 16382.037825, "activity_10": 16693.501278, "activity_20": 16821.569038, "activity_30": 17016.902667}, "trend_signal": 0, "fair_value": 22657.833803, "relative_strength": -10.937326, "rate_of_change": -0.20627076864016794, "market_dynamics": -0.315857, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16388.249141, "high": 16388.249141, "low": 15363.400766, "close": 16248.49707, "volume": 66323}, "trend_line": 17238.562305, "activity_lines": {"activity_5": 16314.335742, "activity_10": 16591.355273, "activity_20": 16757.238742, "activity_30": 16950.442832}, "trend_signal": 0, "fair_value": 22547.468575, "relative_strength": -9.021253, "rate_of_change": -0.23185993174500577, "market_dynamics": -0.339391, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16816.82218, "high": 16816.82218, "low": 15680.172258, "close": 15717.439453, "volume": 30080}, "trend_line": 17170.549675, "activity_lines": {"activity_5": 16120.546289, "activity_10": 16402.308931, "activity_20": 16649.030752, "activity_30": 16852.305874}, "trend_signal": 0, "fair_value": 22434.500589, "relative_strength": -9.917764, "rate_of_change": -0.3945377160615894, "market_dynamics": -0.461801, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15698.805889, "high": 15698.805889, "low": 14068.36609, "close": 14897.561523, "volume": 78678}, "trend_line": 17064.338184, "activity_lines": {"activity_5": 15690.73138, "activity_10": 16084.860245, "activity_20": 16468.950349, "activity_30": 16705.661477}, "trend_signal": 0, "fair_value": 22322.154278, "relative_strength": -11.503016, "rate_of_change": -0.6185677978302592, "market_dynamics": -0.760742, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14962.778677, "high": 15232.965866, "low": 14627.374344, "close": 14841.660156, "volume": 14271}, "trend_line": 16988.872103, "activity_lines": {"activity_5": 15317.438216, "activity_10": 15789.432954, "activity_20": 16295.879678, "activity_30": 16562.262895}, "trend_signal": 0, "fair_value": 22219.868521, "relative_strength": -15.102784, "rate_of_change": -0.4422444057675661, "market_dynamics": -1.020891, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14841.659956, "high": 15838.557643, "low": 14795.075964, "close": 15493.835938, "volume": 24686}, "trend_line": 16913.406022, "activity_lines": {"activity_5": 15280.792057, "activity_10": 15653.407617, "activity_20": 16196.411714, "activity_30": 16465.808949}, "trend_signal": 0, "fair_value": 22114.283147, "relative_strength": -11.344958, "rate_of_change": -0.4442088947545613, "market_dynamics": -1.157638, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15493.836095, "high": 15894.459058, "low": 15382.035114, "close": 15689.489258, "volume": 15209}, "trend_line": 16804.399479, "activity_lines": {"activity_5": 15364.022201, "activity_10": 15606.823651, "activity_20": 16122.010426, "activity_30": 16386.846577}, "trend_signal": 0, "fair_value": 22004.341797, "relative_strength": -9.162311, "rate_of_change": -0.644497878536174, "market_dynamics": -1.108186, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15689.489268, "high": 15903.775242, "low": 14534.206638, "close": 14543.523438, "volume": 23373}, "trend_line": 16673.032682, "activity_lines": {"activity_5": 15102.530925, "activity_10": 15375.936541, "activity_20": 15942.06316, "activity_30": 16240.983606}, "trend_signal": 0, "fair_value": 21891.596091, "relative_strength": -11.31571, "rate_of_change": -0.7817405029210611, "market_dynamics": -1.094441, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14431.72125, "high": 14916.194813, "low": 14170.851328, "close": 14506.255859, "volume": 32158}, "trend_line": 16548.498112, "activity_lines": {"activity_5": 14906.87819, "activity_10": 15169.781214, "activity_20": 15766.064407, "activity_30": 16101.191553}, "trend_signal": 0, "fair_value": 21777.275716, "relative_strength": -12.450405, "rate_of_change": -0.746922124937989, "market_dynamics": -1.086805, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14627.374245, "high": 14776.442228, "low": 14403.771072, "close": 14524.888672, "volume": 3650}, "trend_line": 16420.857943, "activity_lines": {"activity_5": 14743.523438, "activity_10": 14994.625284, "activity_20": 15602.354874, "activity_30": 15970.636106}, "trend_signal": 0, "fair_value": 21664.410557, "relative_strength": -12.741952, "rate_of_change": -0.771309687055195, "market_dynamics": -1.203565, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14701.909034, "high": 14804.393555, "low": 14254.70228, "close": 14804.393555, "volume": 19670}, "trend_line": 16324.894955, "activity_lines": {"activity_5": 14694.455078, "activity_10": 14908.572017, "activity_20": 15479.949907, "activity_30": 15866.348081}, "trend_signal": 0, "fair_value": 21557.878625, "relative_strength": -12.712112, "rate_of_change": -0.5843969196561201, "market_dynamics": -1.30899, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14804.393209, "high": 14804.393209, "low": 14431.721804, "close": 14739.175781, "volume": 7797}, "trend_line": 16227.689681, "activity_lines": {"activity_5": 14669.610286, "activity_10": 14838.103161, "activity_20": 15362.86881, "activity_30": 15764.043618}, "trend_signal": 0, "fair_value": 21449.860032, "relative_strength": -10.134792, "rate_of_change": -0.5954419570107422, "market_dynamics": -1.253068, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14739.175571, "high": 15316.816638, "low": 14655.32496, "close": 15102.530273, "volume": 19495}, "trend_line": 16163.714323, "activity_lines": {"activity_5": 14829.23789, "activity_10": 14861.140962, "activity_20": 15290.108994, "activity_30": 15691.452688}, "trend_signal": 0, "fair_value": 21341.231996, "relative_strength": -8.709868, "rate_of_change": -0.39423577390011644, "market_dynamics": -1.033848, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15102.530877, "high": 15465.885397, "low": 14720.542125, "close": 15000.045898, "volume": 23283}, "trend_line": 16080.794759, "activity_lines": {"activity_5": 14917.436914, "activity_10": 14876.725408, "activity_20": 15215.92952, "activity_30": 15616.377306}, "trend_signal": 0, "fair_value": 21233.015631, "relative_strength": -8.934979, "rate_of_change": -0.5129982029069285, "market_dynamics": -0.807392, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15000.046673, "high": 15456.569832, "low": 14347.87008, "close": 14413.087891, "volume": 31262}, "trend_line": 15986.073926, "activity_lines": {"activity_5": 14777.063932, "activity_10": 14783.726864, "activity_20": 15093.790741, "activity_30": 15508.783314}, "trend_signal": 0, "fair_value": 21118.632343, "relative_strength": -11.763723, "rate_of_change": -0.5890307936862912, "market_dynamics": -0.675114, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14413.087634, "high": 15055.947343, "low": 14413.087634, "close": 14729.859375, "volume": 9991}, "trend_line": 15915.576856, "activity_lines": {"activity_5": 14749.734831, "activity_10": 14756.115359, "activity_20": 15014.553636, "activity_30": 15427.737214}, "trend_signal": 0, "fair_value": 21009.485446, "relative_strength": -8.077713, "rate_of_change": -0.4409905166605161, "market_dynamics": -0.453643, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14739.175027, "high": 15065.26297, "low": 14506.25564, "close": 14813.709961, "volume": 21621}, "trend_line": 15861.228841, "activity_lines": {"activity_5": 14755.32487, "activity_10": 14757.639897, "activity_20": 14961.048582, "activity_30": 15356.649028}, "trend_signal": 0, "fair_value": 20900.876052, "relative_strength": -7.891792, "rate_of_change": -0.3414768782289595, "market_dynamics": -0.283607, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14813.709414, "high": 14888.243801, "low": 14040.415721, "close": 14441.038086, "volume": 35647}, "trend_line": 15805.328027, "activity_lines": {"activity_5": 14631.722005, "activity_10": 14707.329173, "activity_20": 14882.521275, "activity_30": 15265.023818}, "trend_signal": 0, "fair_value": 20797.625094, "relative_strength": -4.621083, "rate_of_change": -0.35243684181329904, "market_dynamics": -0.100463, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14180.167117, "high": 14673.957833, "low": 14180.167117, "close": 14524.888672, "volume": 16183}, "trend_line": 15732.346452, "activity_lines": {"activity_5": 14580.168815, "activity_10": 14674.127379, "activity_20": 14820.719782, "activity_30": 15182.414827}, "trend_signal": 0, "fair_value": 20702.926201, "relative_strength": -7.005556, "rate_of_change": -0.461752991619829, "market_dynamics": 0.136657, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14673.95817, "high": 15559.053527, "low": 14441.038199, "close": 15493.835938, "volume": 22691}, "trend_line": 15661.849316, "activity_lines": {"activity_5": 14883.275196, "activity_10": 14816.759038, "activity_20": 14858.341867, "activity_30": 15167.027052}, "trend_signal": 0, "fair_value": 20610.164069, "relative_strength": 1.219051, "rate_of_change": -0.44810312444548217, "market_dynamics": 0.405313, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15382.034203, "high": 15559.053801, "low": 14441.037808, "close": 14888.244141, "volume": 23466}, "trend_line": 15583.898731, "activity_lines": {"activity_5": 14912.467774, "activity_10": 14831.665874, "activity_20": 14843.701163, "activity_30": 15117.117041}, "trend_signal": 0, "fair_value": 20513.519938, "relative_strength": -1.36186, "rate_of_change": -0.4977099666025193, "market_dynamics": 0.45524, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14888.244624, "high": 15363.401195, "low": 14338.553489, "close": 15251.599609, "volume": 21526}, "trend_line": 15532.966895, "activity_lines": {"activity_5": 15052.219857, "activity_10": 14911.112784, "activity_20": 14870.453692, "activity_30": 15095.678388}, "trend_signal": 0, "fair_value": 20418.670704, "relative_strength": -1.402171, "rate_of_change": -0.32682345335499696, "market_dynamics": 0.636515, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15251.599445, "high": 15279.550218, "low": 14906.87793, "close": 14906.87793, "volume": 10996}, "trend_line": 15468.059831, "activity_lines": {"activity_5": 15047.87207, "activity_10": 14918.566229, "activity_20": 14869.122717, "activity_30": 15055.285551}, "trend_signal": 0, "fair_value": 20324.016076, "relative_strength": 0.140684, "rate_of_change": -0.41786649285200245, "market_dynamics": 0.733986, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14906.877885, "high": 15589.253486, "low": 14906.877885, "close": 15366.826172, "volume": 6177}, "trend_line": 15424.695638, "activity_lines": {"activity_5": 15165.784375, "activity_10": 15013.203942, "activity_20": 14915.456152, "activity_30": 15048.754347}, "trend_signal": 0, "fair_value": 20228.644957, "relative_strength": 3.262189, "rate_of_change": -0.28034668519379385, "market_dynamics": 0.721829, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14999.337466, "high": 15627.93647, "low": 14419.092303, "close": 15473.205078, "volume": 8310}, "trend_line": 15370.902148, "activity_lines": {"activity_5": 15263.027148, "activity_10": 15120.514542, "activity_20": 14969.686319, "activity_30": 15051.883989}, "trend_signal": 0, "fair_value": 20129.233862, "relative_strength": 2.570986, "rate_of_change": -0.34874911805374853, "market_dynamics": 0.835745, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15231.435617, "high": 15656.948885, "low": 15231.435617, "close": 15463.53418, "volume": 8472}, "trend_line": 15271.134017, "activity_lines": {"activity_5": 15358.42168, "activity_10": 15206.791939, "activity_20": 15019.988091, "activity_30": 15057.860249}, "trend_signal": 0, "fair_value": 20034.482666, "relative_strength": -0.187163, "rate_of_change": -0.6490714080369079, "market_dynamics": 0.828749, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15463.53435, "high": 15463.53435, "low": 14989.666744, "close": 15192.75293, "volume": 8093}, "trend_line": 15210.476628, "activity_lines": {"activity_5": 15325.203125, "activity_10": 15230.49684, "activity_20": 15044.645466, "activity_30": 15052.803404}, "trend_signal": 0, "fair_value": 19953.550256, "relative_strength": -1.962212, "rate_of_change": -0.39720291192831836, "market_dynamics": 0.80154, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15183.081549, "high": 15376.496646, "low": 14960.654443, "close": 15028.349609, "volume": 8224}, "trend_line": 15168.873372, "activity_lines": {"activity_5": 15241.106576, "activity_10": 15217.418537, "activity_20": 15056.010793, "activity_30": 15041.053274}, "trend_signal": 0, "fair_value": 19872.952775, "relative_strength": -3.153413, "rate_of_change": -0.2735171094074431, "market_dynamics": 0.675401, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14989.667011, "high": 15086.37454, "low": 14718.88593, "close": 14796.251953, "volume": 4666}, "trend_line": 15127.91862, "activity_lines": {"activity_5": 15071.546029, "activity_10": 15151.462269, "activity_20": 15042.962886, "activity_30": 15017.013183}, "trend_signal": 0, "fair_value": 19788.089894, "relative_strength": -3.496962, "rate_of_change": -0.2699920488201676, "market_dynamics": 0.507851, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14989.666988, "high": 15714.973633, "low": 14409.421525, "close": 15714.973633, "volume": 40086}, "trend_line": 15097.40153, "activity_lines": {"activity_5": 15246.264323, "activity_10": 15247.612429, "activity_20": 15116.031348, "activity_30": 15054.8877}, "trend_signal": 0, "fair_value": 19706.616418, "relative_strength": 2.576681, "rate_of_change": -0.201726957730033, "market_dynamics": 0.720142, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15860.034384, "high": 15860.034384, "low": 15221.764707, "close": 15685.960938, "volume": 13167}, "trend_line": 15076.476432, "activity_lines": {"activity_5": 15395.193815, "activity_10": 15334.466868, "activity_20": 15180.669624, "activity_30": 15092.859274}, "trend_signal": 1, "fair_value": 19624.123679, "relative_strength": -0.080873, "rate_of_change": -0.13860065891749326, "market_dynamics": 0.927425, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15734.315389, "high": 16082.461768, "low": 15511.888067, "close": 16072.791016, "volume": 20436}, "trend_line": 15070.619564, "activity_lines": {"activity_5": 15658.238216, "activity_10": 15477.150107, "activity_20": 15277.950921, "activity_30": 15157.137635}, "trend_signal": 1, "fair_value": 19544.388378, "relative_strength": 0.195453, "rate_of_change": -0.038847724310221904, "market_dynamics": 1.298628, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16101.803961, "high": 16536.987071, "low": 15918.059716, "close": 15927.730469, "volume": 43441}, "trend_line": 15077.629264, "activity_lines": {"activity_5": 15814.259896, "activity_10": 15578.527948, "activity_20": 15355.066379, "activity_30": 15212.435112}, "trend_signal": 1, "fair_value": 19457.05696, "relative_strength": 4.199859, "rate_of_change": 0.04651235452020267, "market_dynamics": 1.723088, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16034.108524, "high": 16923.8174, "low": 15579.583132, "close": 16730.402344, "volume": 24783}, "trend_line": 15138.723958, "activity_lines": {"activity_5": 16177.880144, "activity_10": 15807.285174, "activity_20": 15504.697252, "activity_30": 15319.065634}, "trend_signal": 1, "fair_value": 19369.593456, "relative_strength": 8.161053, "rate_of_change": 0.40520093000212964, "market_dynamics": 1.712943, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16769.084904, "high": 17262.294175, "low": 16372.584896, "close": 17175.257813, "volume": 25673}, "trend_line": 15216.510547, "activity_lines": {"activity_5": 16560.842188, "activity_10": 16092.132919, "activity_20": 15688.45552, "activity_30": 15450.454914}, "trend_signal": 1, "fair_value": 19285.814848, "relative_strength": 10.803038, "rate_of_change": 0.5138252683370539, "market_dynamics": 1.83898, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17165.586186, "high": 17262.293836, "low": 16536.987372, "close": 16807.767578, "volume": 20154}, "trend_line": 15260.308268, "activity_lines": {"activity_5": 16723.955209, "activity_10": 16279.217845, "activity_20": 15824.061528, "activity_30": 15553.116658}, "trend_signal": 1, "fair_value": 19176.904228, "relative_strength": 5.283974, "rate_of_change": 0.28783025428018205, "market_dynamics": 1.813891, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16827.109623, "high": 16991.512793, "low": 16440.279879, "close": 16633.695313, "volume": 12449}, "trend_line": 15291.781804, "activity_lines": {"activity_5": 16754.257032, "activity_10": 16410.21266, "activity_20": 15933.194425, "activity_30": 15641.722274}, "trend_signal": 1, "fair_value": 19050.76766, "relative_strength": 7.586433, "rate_of_change": 0.20624443128713024, "market_dynamics": 1.720873, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16653.036567, "high": 17310.647637, "low": 16053.44951, "close": 16072.791016, "volume": 16032}, "trend_line": 15342.757389, "activity_lines": {"activity_5": 16560.197136, "activity_10": 16413.025924, "activity_20": 15980.241267, "activity_30": 15692.109965}, "trend_signal": 1, "fair_value": 18943.534123, "relative_strength": 7.754101, "rate_of_change": 0.33335281429837055, "market_dynamics": 1.474925, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16053.450098, "high": 16053.450098, "low": 15096.045213, "close": 15898.717773, "volume": 29765}, "trend_line": 15389.172787, "activity_lines": {"activity_5": 16298.442122, "activity_10": 16365.199663, "activity_20": 16002.939453, "activity_30": 15727.978377}, "trend_signal": 1, "fair_value": 18846.01739, "relative_strength": 7.881389, "rate_of_change": 0.3025231829141529, "market_dynamics": 1.193667, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15927.730445, "high": 16575.669922, "low": 15927.730445, "close": 16575.669922, "volume": 6735}, "trend_line": 15457.532162, "activity_lines": {"activity_5": 16317.783464, "activity_10": 16420.410778, "activity_20": 16083.56723, "activity_30": 15804.526579}, "trend_signal": 1, "fair_value": 18746.451598, "relative_strength": 10.019465, "rate_of_change": 0.4442043503322451, "market_dynamics": 0.948012, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16575.671295, "high": 16914.146148, "low": 16246.865718, "close": 16827.109375, "volume": 6538}, "trend_line": 15524.956022, "activity_lines": {"activity_5": 16460.910482, "activity_10": 16505.689134, "activity_20": 16182.99003, "activity_30": 15892.8864}, "trend_signal": 1, "fair_value": 18650.16415, "relative_strength": 8.821189, "rate_of_change": 0.4361877387242456, "market_dynamics": 0.797539, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16836.780261, "high": 17204.268655, "low": 16836.780261, "close": 17146.244141, "volume": 11420}, "trend_line": 15605.191634, "activity_lines": {"activity_5": 16709.126302, "activity_10": 16628.243839, "activity_20": 16303.573926, "activity_30": 15997.485633}, "trend_signal": 1, "fair_value": 18568.977164, "relative_strength": 10.25892, "rate_of_change": 0.5168170002304718, "market_dynamics": 0.930018, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17146.244648, "high": 17571.758604, "low": 17146.244648, "close": 17426.697266, "volume": 19417}, "trend_line": 15682.663867, "activity_lines": {"activity_5": 17016.656576, "activity_10": 16782.272692, "activity_20": 16441.845527, "activity_30": 16115.002126}, "trend_signal": 1, "fair_value": 18489.587953, "relative_strength": 11.145396, "rate_of_change": 0.4964516605563819, "market_dynamics": 1.168092, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17426.697092, "high": 18761.259766, "low": 17426.697092, "close": 18761.259766, "volume": 52093}, "trend_line": 15808.037663, "activity_lines": {"activity_5": 17678.780599, "activity_10": 17151.69533, "activity_20": 16695.219178, "activity_30": 16313.621216}, "trend_signal": 1, "fair_value": 18424.031075, "relative_strength": 17.033861, "rate_of_change": 0.7994419638350837, "market_dynamics": 1.479353, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18761.260218, "high": 19631.627695, "low": 18277.722583, "close": 19486.566406, "volume": 56170}, "trend_line": 15977.153613, "activity_lines": {"activity_5": 18391.83737, "activity_10": 17616.067223, "activity_20": 17001.505683, "activity_30": 16550.945651}, "trend_signal": 1, "fair_value": 18358.957194, "relative_strength": 22.70735, "rate_of_change": 1.0698098878890636, "market_dynamics": 1.738364, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19873.398125, "high": 19921.751892, "low": 19196.445391, "close": 19486.566406, "volume": 54847}, "trend_line": 16135.710514, "activity_lines": {"activity_5": 18910.834375, "activity_10": 18038.415323, "activity_20": 17288.680943, "activity_30": 16777.359379}, "trend_signal": 1, "fair_value": 18289.716922, "relative_strength": 17.572163, "rate_of_change": 0.9923976750839287, "market_dynamics": 1.913091, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19631.627427, "high": 20888.825989, "low": 18964.345492, "close": 20163.519531, "volume": 41840}, "trend_line": 16314.0375, "activity_lines": {"activity_5": 19478.185286, "activity_10": 18535.140376, "activity_20": 17621.170633, "activity_30": 17037.218026}, "trend_signal": 1, "fair_value": 18230.649051, "relative_strength": 16.382299, "rate_of_change": 1.1051697156147928, "market_dynamics": 1.972806, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20840.472444, "high": 22194.377227, "low": 19825.043832, "close": 20840.472656, "volume": 72085}, "trend_line": 16527.351986, "activity_lines": {"activity_5": 20070.035547, "activity_10": 19090.769194, "activity_20": 17994.461733, "activity_30": 17329.2461}, "trend_signal": 1, "fair_value": 18195.919334, "relative_strength": 16.67305, "rate_of_change": 1.3075517694500893, "market_dynamics": 1.972399, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20840.472927, "high": 23838.406859, "low": 20792.118608, "close": 21275.65625, "volume": 134578}, "trend_line": 16752.377572, "activity_lines": {"activity_5": 20579.361979, "activity_10": 19638.83718, "activity_20": 18381.522112, "activity_30": 17635.588311}, "trend_signal": 1, "fair_value": 18173.700846, "relative_strength": 13.764993, "rate_of_change": 1.3615344199761374, "market_dynamics": 1.972399, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21372.363499, "high": 25337.371611, "low": 21130.594681, "close": 23209.806641, "volume": 114670}, "trend_line": 17009.576595, "activity_lines": {"activity_5": 21565.778776, "activity_10": 20440.806357, "activity_20": 18921.932985, "activity_30": 18052.196638}, "trend_signal": 1, "fair_value": 18160.825408, "relative_strength": 22.048315, "rate_of_change": 1.5352986278788332, "market_dynamics": 1.977323, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23209.806452, "high": 24225.235716, "low": 21759.193359, "close": 21759.193359, "volume": 56803}, "trend_line": 17238.608236, "activity_lines": {"activity_5": 21820.441797, "activity_10": 20858.406996, "activity_20": 19288.50053, "activity_30": 18358.623526}, "trend_signal": 1, "fair_value": 18141.706518, "relative_strength": 13.945337, "rate_of_change": 1.3464864320451442, "market_dynamics": 1.884943, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21855.902397, "high": 23403.221475, "low": 21033.888368, "close": 22871.330078, "volume": 61400}, "trend_line": 17492.599251, "activity_lines": {"activity_5": 22294.308594, "activity_10": 21388.540057, "activity_20": 19732.065704, "activity_30": 18722.024935}, "trend_signal": 1, "fair_value": 18136.938464, "relative_strength": 14.700243, "rate_of_change": 1.473384692794289, "market_dynamics": 1.826018, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23403.221632, "high": 26401.154388, "low": 23209.806578, "close": 24176.882813, "volume": 197732}, "trend_line": 17801.599414, "activity_lines": {"activity_5": 23022.838932, "activity_10": 22051.953871, "activity_20": 20267.595238, "activity_30": 19153.269036}, "trend_signal": 1, "fair_value": 18133.59534, "relative_strength": 20.136732, "rate_of_change": 1.7664622539291064, "market_dynamics": 1.826018, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24080.174049, "high": 24708.773725, "low": 23113.099772, "close": 23886.759766, "volume": 85756}, "trend_line": 18085.597201, "activity_lines": {"activity_5": 23432.234245, "activity_10": 22539.887394, "activity_20": 20736.212328, "activity_30": 19545.860026}, "trend_signal": 1, "fair_value": 18128.392453, "relative_strength": 17.850794, "rate_of_change": 1.5953498356819065, "market_dynamics": 1.764779, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23886.759109, "high": 23886.759109, "low": 20985.53342, "close": 21324.009766, "volume": 58619}, "trend_line": 18280.624024, "activity_lines": {"activity_5": 22813.30599, "activity_10": 22468.675462, "activity_20": 20926.680097, "activity_30": 19754.789869}, "trend_signal": 1, "fair_value": 18103.150804, "relative_strength": 7.47788, "rate_of_change": 1.0783543436940892, "market_dynamics": 1.43636, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20937.180592, "high": 22822.976119, "low": 20937.180592, "close": 21710.839844, "volume": 44700}, "trend_line": 18488.867546, "activity_lines": {"activity_5": 22449.040886, "activity_10": 22434.38821, "activity_20": 21134.232864, "activity_30": 19976.094116}, "trend_signal": 1, "fair_value": 18073.444849, "relative_strength": 6.015959, "rate_of_change": 1.1391488700090595, "market_dynamics": 1.008006, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20792.118496, "high": 21275.656135, "low": 18993.358999, "close": 19486.566406, "volume": 112356}, "trend_line": 18631.994662, "activity_lines": {"activity_5": 21346.57487, "activity_10": 21955.246271, "activity_20": 21106.602102, "activity_30": 20040.461784}, "trend_signal": 1, "fair_value": 18030.314003, "relative_strength": -5.460502, "rate_of_change": 0.7741259200646103, "market_dynamics": 0.400779, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19341.506319, "high": 19389.860085, "low": 17929.575643, "close": 18857.96875, "volume": 45260}, "trend_line": 18759.648633, "activity_lines": {"activity_5": 20260.227214, "activity_10": 21374.122088, "activity_20": 21005.519796, "activity_30": 20055.040757}, "trend_signal": 1, "fair_value": 17985.098007, "relative_strength": -6.92705, "rate_of_change": 0.6851331449785691, "market_dynamics": -0.307955, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19157.762009, "high": 19215.786528, "low": 18374.430561, "close": 18432.455078, "volume": 25893}, "trend_line": 18880.855404, "activity_lines": {"activity_5": 19386.635937, "activity_10": 20751.677308, "activity_20": 20850.649628, "activity_30": 20033.931496}, "trend_signal": 1, "fair_value": 17935.76555, "relative_strength": -9.498441, "rate_of_change": 0.6461036311031264, "market_dynamics": -0.67128, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18809.614953, "high": 18809.614953, "low": 18132.66223, "close": 18335.748047, "volume": 27572}, "trend_line": 18968.214551, "activity_lines": {"activity_5": 18844.429297, "activity_10": 20163.343999, "activity_20": 20674.503851, "activity_30": 19998.763279}, "trend_signal": 0, "fair_value": 17887.7575, "relative_strength": -10.511275, "rate_of_change": 0.46268638327420136, "market_dynamics": -0.985173, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18606.529167, "high": 19534.920667, "low": 18345.41883, "close": 19389.859375, "volume": 29553}, "trend_line": 19091.677832, "activity_lines": {"activity_5": 18852.810547, "activity_10": 19855.286541, "activity_20": 20590.368304, "activity_30": 20025.966171}, "trend_signal": 0, "fair_value": 17852.061774, "relative_strength": -10.694504, "rate_of_change": 0.6508956373729509, "market_dynamics": -1.128367, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19389.859831, "high": 19825.043969, "low": 18906.321978, "close": 19196.445313, "volume": 25864}, "trend_line": 19195.799642, "activity_lines": {"activity_5": 18951.452474, "activity_10": 19555.14169, "activity_20": 20475.608798, "activity_30": 20032.725363}, "trend_signal": 0, "fair_value": 17819.848132, "relative_strength": -12.853195, "rate_of_change": 0.5453779961941302, "market_dynamics": -1.109473, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18896.650769, "high": 19148.090339, "low": 17948.917719, "close": 17997.271484, "volume": 35473}, "trend_line": 19264.784343, "activity_lines": {"activity_5": 18669.711198, "activity_10": 19103.781321, "activity_20": 20236.879399, "activity_30": 19955.400966}, "trend_signal": 0, "fair_value": 17798.557392, "relative_strength": -16.800876, "rate_of_change": 0.3593739374579662, "market_dynamics": -1.07735, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17890.892218, "high": 18616.20005, "low": 17890.892218, "close": 18606.529297, "volume": 25637}, "trend_line": 19327.321908, "activity_lines": {"activity_5": 18648.435677, "activity_10": 18875.551669, "activity_20": 20053.457534, "activity_30": 19912.932899}, "trend_signal": 0, "fair_value": 17780.338867, "relative_strength": -17.816522, "rate_of_change": 0.32462115270304515, "market_dynamics": -1.040349, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19534.919819, "high": 19534.919819, "low": 18374.429533, "close": 18558.173828, "volume": 8820}, "trend_line": 19373.419108, "activity_lines": {"activity_5": 18599.436719, "activity_10": 18734.534304, "activity_20": 19866.167197, "activity_30": 19863.310442}, "trend_signal": 0, "fair_value": 17768.476625, "relative_strength": -19.259354, "rate_of_change": 0.23850795376319506, "market_dynamics": -1.057507, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18471.138724, "high": 19128.749375, "low": 18016.613321, "close": 18461.466797, "volume": 33455}, "trend_line": 19428.542415, "activity_lines": {"activity_5": 18503.373698, "activity_10": 18626.221768, "activity_20": 19674.087584, "activity_30": 19804.474809}, "trend_signal": 0, "fair_value": 17763.216209, "relative_strength": -22.441816, "rate_of_change": 0.2845306070792595, "market_dynamics": -1.050629, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18461.46817, "high": 19080.394778, "low": 18374.429842, "close": 19032.041016, "volume": 25277}, "trend_line": 19508.487272, "activity_lines": {"activity_5": 18659.394922, "activity_10": 18680.72951, "activity_20": 19541.229799, "activity_30": 19778.894073}, "trend_signal": 0, "fair_value": 17760.224509, "relative_strength": -23.780373, "rate_of_change": 0.41148149610171664, "market_dynamics": -1.024159, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19728.335414, "high": 21952.609984, "low": 19322.163803, "close": 20598.703125, "volume": 159859}, "trend_line": 19659.351009, "activity_lines": {"activity_5": 19348.597136, "activity_10": 19028.349006, "activity_20": 19562.965923, "activity_30": 19849.23058}, "trend_signal": 0, "fair_value": 17765.331205, "relative_strength": -20.650669, "rate_of_change": 0.7733236047293833, "market_dynamics": -0.754151, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20405.287602, "high": 21807.547434, "low": 19631.629055, "close": 20937.179688, "volume": 161220}, "trend_line": 19827.29974, "activity_lines": {"activity_5": 19977.196094, "activity_10": 19405.859979, "activity_20": 19618.089193, "activity_30": 19931.67114}, "trend_signal": 0, "fair_value": 17765.108111, "relative_strength": -16.085915, "rate_of_change": 0.8542943809442655, "market_dynamics": -0.336014, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21469.071682, "high": 23161.453671, "low": 21227.302857, "close": 21855.902344, "volume": 121563}, "trend_line": 20003.307487, "activity_lines": {"activity_5": 20756.659245, "activity_10": 19904.870987, "activity_20": 19762.321652, "activity_30": 20062.548727}, "trend_signal": 0, "fair_value": 17766.052346, "relative_strength": -13.527256, "rate_of_change": 0.8877040711949193, "market_dynamics": 0.103159, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22242.732474, "high": 22339.440006, "low": 20501.995572, "close": 20985.533203, "volume": 46084}, "trend_line": 20141.921615, "activity_lines": {"activity_5": 21026.150781, "activity_10": 20181.630256, "activity_20": 19830.108975, "activity_30": 20125.918128}, "trend_signal": 0, "fair_value": 17758.361929, "relative_strength": -13.464314, "rate_of_change": 0.6929560428448415, "market_dynamics": 0.473124, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21614.132379, "high": 21759.194107, "low": 20792.118574, "close": 21614.132813, "volume": 36211}, "trend_line": 20290.851237, "activity_lines": {"activity_5": 21336.904427, "activity_10": 20543.668111, "activity_20": 19961.447024, "activity_30": 20220.899496}, "trend_signal": 0, "fair_value": 17749.979079, "relative_strength": -12.321246, "rate_of_change": 0.7394012589597682, "market_dynamics": 0.62309, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21614.133107, "high": 22387.792003, "low": 20356.935208, "close": 22194.376953, "volume": 41921}, "trend_line": 20449.773893, "activity_lines": {"activity_5": 21668.933333, "activity_10": 20967.246946, "activity_20": 20154.033073, "activity_30": 20343.707607}, "trend_signal": 0, "fair_value": 17748.92662, "relative_strength": -13.586309, "rate_of_change": 0.7832232080545241, "market_dynamics": 0.6561, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22436.147539, "high": 23064.746344, "low": 21517.425489, "close": 23016.392578, "volume": 51913}, "trend_line": 20591.611654, "activity_lines": {"activity_5": 22168.589193, "activity_10": 21463.972159, "activity_20": 20434.346829, "activity_30": 20509.295909}, "trend_signal": 0, "fair_value": 17757.309896, "relative_strength": -11.668758, "rate_of_change": 0.6935908521147522, "market_dynamics": 0.676971, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23016.391145, "high": 23113.098671, "low": 21662.486784, "close": 22194.376953, "volume": 43119}, "trend_line": 20681.872005, "activity_lines": {"activity_5": 22255.625651, "activity_10": 21731.060653, "activity_20": 20640.517987, "activity_30": 20612.700122}, "trend_signal": 0, "fair_value": 17764.312475, "relative_strength": -11.532392, "rate_of_change": 0.43833553447220036, "market_dynamics": 0.691313, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22194.378406, "high": 22581.208531, "low": 21178.948722, "close": 21275.65625, "volume": 25352}, "trend_line": 20741.508333, "activity_lines": {"activity_5": 22013.856901, "activity_10": 21764.996236, "activity_20": 20755.047331, "activity_30": 20651.008783}, "trend_signal": 0, "fair_value": 17765.524264, "relative_strength": -17.11921, "rate_of_change": 0.2883507256286228, "market_dynamics": 0.59625, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21855.90094, "high": 21855.90094, "low": 20018.457506, "close": 20308.580078, "volume": 21846}, "trend_line": 20746.343685, "activity_lines": {"activity_5": 21430.387891, "activity_10": 21571.932706, "activity_20": 20779.546484, "activity_30": 20623.077928}, "trend_signal": 0, "fair_value": 17762.567295, "relative_strength": -23.807087, "rate_of_change": 0.023312441517597503, "market_dynamics": 0.416877, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20308.581036, "high": 21082.241045, "low": 19679.982135, "close": 20501.996094, "volume": 37866}, "trend_line": 20735.061133, "activity_lines": {"activity_5": 20998.427734, "activity_10": 21390.825923, "activity_20": 20818.55186, "activity_30": 20607.313567}, "trend_signal": 0, "fair_value": 17760.850173, "relative_strength": -27.343168, "rate_of_change": -0.054383327353041376, "market_dynamics": 0.20301, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20501.99533, "high": 21469.071811, "low": 20308.58028, "close": 21178.949219, "volume": 45371}, "trend_line": 20731.837565, "activity_lines": {"activity_5": 20904.944011, "activity_10": 21334.559837, "activity_20": 20914.200261, "activity_30": 20635.951508}, "trend_signal": 0, "fair_value": 17762.312237, "relative_strength": -28.521343, "rate_of_change": -0.01554646007224585, "market_dynamics": 0.093185, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21759.193386, "high": 22581.207811, "low": 20598.703072, "close": 22049.316406, "volume": 77321}, "trend_line": 20693.154557, "activity_lines": {"activity_5": 21224.078906, "activity_10": 21432.14652, "activity_20": 21079.66223, "activity_30": 20720.950143}, "trend_signal": 1, "fair_value": 17767.32313, "relative_strength": -27.467718, "rate_of_change": -0.18658745457906528, "market_dynamics": 0.147761, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22339.439026, "high": 22677.915375, "low": 21275.656215, "close": 21662.486328, "volume": 65635}, "trend_line": 20689.93099, "activity_lines": {"activity_5": 21423.941146, "activity_10": 21455.883842, "activity_20": 21190.599582, "activity_30": 20783.487676}, "trend_signal": 1, "fair_value": 17770.434458, "relative_strength": -31.561892, "rate_of_change": -0.015577939028684517, "market_dynamics": 0.173993, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21662.487079, "high": 22726.268567, "low": 21178.949421, "close": 22049.316406, "volume": 85958}, "trend_line": 20662.530534, "activity_lines": {"activity_5": 21726.958073, "activity_10": 21537.645668, "activity_20": 21327.555859, "activity_30": 20871.189961}, "trend_signal": 1, "fair_value": 17778.345991, "relative_strength": -28.055301, "rate_of_change": -0.13243377183443855, "market_dynamics": 0.215596, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22242.732277, "high": 24757.127237, "low": 22194.378511, "close": 24418.650391, "volume": 70198}, "trend_line": 20670.589453, "activity_lines": {"activity_5": 22703.703906, "activity_10": 22042.283061, "activity_20": 21676.577893, "activity_30": 21113.520275}, "trend_signal": 1, "fair_value": 17804.346217, "relative_strength": -25.987319, "rate_of_change": 0.039002575152826874, "market_dynamics": 0.43311, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24998.896985, "high": 25337.372085, "low": 24370.298028, "close": 25143.957031, "volume": 24562}, "trend_line": 20712.496029, "activity_lines": {"activity_5": 23661.108333, "activity_10": 22638.353054, "activity_20": 22064.098754, "activity_30": 21402.124635}, "trend_signal": 1, "fair_value": 17837.606445, "relative_strength": -27.342495, "rate_of_change": 0.2027352732019897, "market_dynamics": 0.525675, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25143.958234, "high": 26352.802431, "low": 24902.189453, "close": 24902.189453, "volume": 92603}, "trend_line": 20831.768685, "activity_lines": {"activity_5": 24273.589713, "activity_10": 23151.782315, "activity_20": 22397.463523, "activity_30": 21672.427436}, "trend_signal": 1, "fair_value": 17873.667869, "relative_strength": -32.560293, "rate_of_change": 0.5758487814940373, "market_dynamics": 0.896251, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24902.188565, "high": 25530.7875, "low": 20743.764361, "close": 23161.453125, "volume": 69638}, "trend_line": 20880.122461, "activity_lines": {"activity_5": 24115.634115, "activity_10": 23299.481108, "activity_20": 22534.834282, "activity_30": 21822.729658}, "trend_signal": 1, "fair_value": 17898.570726, "relative_strength": -29.323323, "rate_of_change": 0.23211555740256115, "market_dynamics": 1.012376, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21275.65686, "high": 24902.189555, "low": 21275.65686, "close": 24128.529297, "volume": 48344}, "trend_line": 21034.854557, "activity_lines": {"activity_5": 24180.10612, "activity_10": 23588.724716, "activity_20": 22741.926646, "activity_30": 22032.304293}, "trend_signal": 1, "fair_value": 17937.620581, "relative_strength": -24.494339, "rate_of_change": 0.7410497533671516, "market_dynamics": 0.917808, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25095.604673, "high": 29979.33302, "low": 23258.161311, "close": 29785.917969, "volume": 193748}, "trend_line": 21399.119531, "activity_lines": {"activity_5": 25991.760156, "activity_10": 24837.130824, "activity_20": 23463.54894, "activity_30": 22596.889029}, "trend_signal": 1, "fair_value": 18017.054688, "relative_strength": -11.176104, "rate_of_change": 1.73172090642662, "market_dynamics": 1.175759, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29785.91956, "high": 29785.91956, "low": 25434.080006, "close": 27610.0, "volume": 208850}, "trend_line": 21705.037695, "activity_lines": {"activity_5": 26720.290365, "activity_10": 25521.116903, "activity_20": 23934.192308, "activity_30": 22997.590995}, "trend_signal": 1, "fair_value": 18079.871995, "relative_strength": -12.066773, "rate_of_change": 1.4295829487602427, "market_dynamics": 1.20493, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28000.0, "high": 32700.0, "low": 26350.0, "close": 30550.0, "volume": 154628}, "trend_line": 22112.179427, "activity_lines": {"activity_5": 28264.417708, "activity_10": 26622.720242, "activity_20": 24653.060342, "activity_30": 23568.233724}, "trend_signal": 1, "fair_value": 18159.679049, "relative_strength": -1.313833, "rate_of_change": 1.8757937107558662, "market_dynamics": 1.535422, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31250.0, "high": 34600.0, "low": 29350.0, "close": 33500.0, "volume": 281374}, "trend_line": 22582.517448, "activity_lines": {"activity_5": 30415.357682, "activity_10": 28106.129332, "activity_20": 25611.480292, "activity_30": 24302.931825}, "trend_signal": 1, "fair_value": 18255.495693, "relative_strength": -0.407206, "rate_of_change": 2.1270541085863974, "market_dynamics": 1.882595, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33300.0, "high": 34600.0, "low": 31200.0, "close": 32150.0, "volume": 175600}, "trend_line": 23014.302604, "activity_lines": {"activity_5": 31427.061198, "activity_10": 29128.856357, "activity_20": 26381.736114, "activity_30": 24920.188764}, "trend_signal": 1, "fair_value": 18342.368427, "relative_strength": -9.110378, "rate_of_change": 1.9120328678778122, "market_dynamics": 1.870318, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32150.0, "high": 34075.0, "low": 31500.0, "close": 32300.0, "volume": 108425}, "trend_line": 23491.060221, "activity_lines": {"activity_5": 31954.0, "activity_10": 29995.207315, "activity_20": 27116.106855, "activity_30": 25519.266016}, "trend_signal": 1, "fair_value": 18429.912635, "relative_strength": -12.208028, "rate_of_change": 2.0715709930620987, "market_dynamics": 1.802462, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32500.0, "high": 33450.0, "low": 30300.0, "close": 30700.0, "volume": 83102}, "trend_line": 23894.175912, "activity_lines": {"activity_5": 31780.0, "activity_10": 30427.351918, "activity_20": 27649.974628, "activity_30": 25984.358905}, "trend_signal": 1, "fair_value": 18505.7501, "relative_strength": -17.544212, "rate_of_change": 1.7160387279567355, "market_dynamics": 1.519723, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31000.0, "high": 33600.0, "low": 28800.0, "close": 30600.0, "volume": 141182}, "trend_line": 24295.570117, "activity_lines": {"activity_5": 31366.666667, "activity_10": 30740.295739, "activity_20": 28137.729985, "activity_30": 26416.992717}, "trend_signal": 1, "fair_value": 18581.236604, "relative_strength": -27.001401, "rate_of_change": 1.679883024542456, "market_dynamics": 1.250343, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30600.0, "high": 30600.0, "low": 25850.0, "close": 26450.0, "volume": 104688}, "trend_line": 24561.854557, "activity_lines": {"activity_5": 29566.666667, "activity_10": 30195.09755, "activity_20": 28190.220471, "activity_30": 26555.988193}, "trend_signal": 1, "fair_value": 18629.540415, "relative_strength": -36.066563, "rate_of_change": 1.0960205449703604, "market_dynamics": 0.717966, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26100.0, "high": 27200.0, "low": 23950.0, "close": 26800.0, "volume": 57949}, "trend_line": 24820.786523, "activity_lines": {"activity_5": 28353.333333, "activity_10": 29653.743963, "activity_20": 28251.404557, "activity_30": 26700.384673}, "trend_signal": 1, "fair_value": 18679.797739, "relative_strength": -37.250355, "rate_of_change": 1.0542036449206391, "market_dynamics": 0.182845, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27950.0, "high": 27950.0, "low": 22550.0, "close": 25050.0, "volume": 51515}, "trend_line": 24969.163086, "activity_lines": {"activity_5": 26913.333333, "activity_10": 28745.636364, "activity_20": 28115.010454, "activity_30": 26715.172639}, "trend_signal": 1, "fair_value": 18716.516602, "relative_strength": -44.864878, "rate_of_change": 0.597791544045188, "market_dynamics": -0.279871, "expectation": {"probability": 48.6056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b73620e-0862-4280-91a6-eee8b8aa078b/", "share_image": "https://sharemaestro.com/terminal/3b73620e-0862-4280-91a6-eee8b8aa078b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}