{"ticker": {"uuid": "3b73cb47-b36a-4828-8f08-02eccc86fdd2", "symbol": "0736", "name": "China Properties Investment Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0736 fell 57.26%, moving from 0.62 to 0.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.53 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 31.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-57.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.53"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.37, "low": 0.265, "close": 0.265, "volume": 1083465}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.379455, "activity_20": 0.437429, "activity_30": 0.487398}, "trend_signal": 0, "fair_value": 0.258776, "relative_strength": -44.534084, "rate_of_change": -2.802544237240243, "market_dynamics": -0.95653, "expectation": {"probability": 31.3555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 50922}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.151945, "activity_20": 0.158786, "activity_30": 0.165166}, "trend_signal": 0, "fair_value": 0.436999, "relative_strength": -35.46574, "rate_of_change": -0.7151972157772529, "market_dynamics": 0.065875, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.122, "close": 0.14, "volume": 9345}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.148327, "activity_20": 0.156538, "activity_30": 0.163155}, "trend_signal": 0, "fair_value": 0.434471, "relative_strength": -34.484216, "rate_of_change": -0.584224762950803, "market_dynamics": -0.098444, "expectation": {"probability": 35.7809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.117, "close": 0.117, "volume": 46222}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.1414, "activity_20": 0.152381, "activity_30": 0.159725}, "trend_signal": 0, "fair_value": 0.431542, "relative_strength": -41.103808, "rate_of_change": -0.6664041794237565, "market_dynamics": -0.423373, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.109, "close": 0.109, "volume": 134220}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.133982, "activity_20": 0.147762, "activity_30": 0.155852}, "trend_signal": 0, "fair_value": 0.428498, "relative_strength": -44.445297, "rate_of_change": -1.1039264522312087, "market_dynamics": -0.60027, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.127673, "activity_20": 0.143419, "activity_30": 0.152099}, "trend_signal": 0, "fair_value": 0.425708, "relative_strength": -41.981939, "rate_of_change": -1.356128901039092, "market_dynamics": -0.821191, "expectation": {"probability": 34.9434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.122473, "activity_20": 0.139329, "activity_30": 0.148492}, "trend_signal": 0, "fair_value": 0.422473, "relative_strength": -44.204427, "rate_of_change": -1.4354154032747, "market_dynamics": -1.120973, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.118382, "activity_20": 0.135471, "activity_30": 0.145039}, "trend_signal": 0, "fair_value": 0.41962, "relative_strength": -42.292584, "rate_of_change": -1.8457790110316075, "market_dynamics": -1.213761, "expectation": {"probability": 34.0445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.115127, "activity_20": 0.131881, "activity_30": 0.141778}, "trend_signal": 0, "fair_value": 0.416259, "relative_strength": -43.756473, "rate_of_change": -2.1099082948355563, "market_dynamics": -1.314879, "expectation": {"probability": 33.151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112709, "activity_20": 0.128495, "activity_30": 0.138735}, "trend_signal": 0, "fair_value": 0.413215, "relative_strength": -41.659062, "rate_of_change": -1.9427920111163108, "market_dynamics": -1.262789, "expectation": {"probability": 33.2021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111036, "activity_20": 0.125314, "activity_30": 0.135888}, "trend_signal": 0, "fair_value": 0.409917, "relative_strength": -39.179849, "rate_of_change": -2.241842058863858, "market_dynamics": -1.184337, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109855, "activity_20": 0.122329, "activity_30": 0.133262}, "trend_signal": 0, "fair_value": 0.406492, "relative_strength": -34.213143, "rate_of_change": -2.0040080160320657, "market_dynamics": -1.071948, "expectation": {"probability": 31.5869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1437, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109145, "activity_20": 0.119719, "activity_30": 0.13083}, "trend_signal": 0, "fair_value": 0.403385, "relative_strength": -33.66943, "rate_of_change": -2.0449897750511266, "market_dynamics": -0.925576, "expectation": {"probability": 31.492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109, "activity_20": 0.117486, "activity_30": 0.128591}, "trend_signal": 0, "fair_value": 0.400278, "relative_strength": -33.348281, "rate_of_change": -1.64718162839249, "market_dynamics": -0.742008, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.109, "high": 0.141, "low": 0.109, "close": 0.132, "volume": 247500}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.113182, "activity_20": 0.117733, "activity_30": 0.127989}, "trend_signal": 0, "fair_value": 0.397001, "relative_strength": -17.101613, "rate_of_change": -0.8250019457592868, "market_dynamics": -0.140172, "expectation": {"probability": 31.19, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.102, "close": 0.118, "volume": 353670}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.1144, "activity_20": 0.116829, "activity_30": 0.126559}, "trend_signal": 0, "fair_value": 0.39338, "relative_strength": -24.323881, "rate_of_change": -1.046608688207655, "market_dynamics": 0.34834, "expectation": {"probability": 31.6563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.119, "activity_10": 0.115455, "activity_20": 0.116171, "activity_30": 0.125224}, "trend_signal": 0, "fair_value": 0.390267, "relative_strength": -22.115102, "rate_of_change": -0.9610670511896185, "market_dynamics": 0.646444, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.098, "high": 0.176, "low": 0.081, "close": 0.145, "volume": 1144941}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.121255, "activity_20": 0.118333, "activity_30": 0.125716}, "trend_signal": 0, "fair_value": 0.386883, "relative_strength": -1.390543, "rate_of_change": -0.4855605785960245, "market_dynamics": 1.135897, "expectation": {"probability": 30.7503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.104, "close": 0.125, "volume": 244899}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.122764, "activity_20": 0.118638, "activity_30": 0.124961}, "trend_signal": 0, "fair_value": 0.383497, "relative_strength": -12.112225, "rate_of_change": -0.6583760058522196, "market_dynamics": 1.043576, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.122, "close": 0.124, "volume": 15000}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.1238, "activity_20": 0.11899, "activity_30": 0.1242}, "trend_signal": 0, "fair_value": 0.379979, "relative_strength": -13.060756, "rate_of_change": -0.6870397643593645, "market_dynamics": 0.941531, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.11, "close": 0.119, "volume": 63960}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.123655, "activity_20": 0.11899, "activity_30": 0.123176}, "trend_signal": 0, "fair_value": 0.376809, "relative_strength": -12.166537, "rate_of_change": -0.7666812489341199, "market_dynamics": 0.954464, "expectation": {"probability": 30.7389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 27000}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.123327, "activity_20": 0.119071, "activity_30": 0.122219}, "trend_signal": 0, "fair_value": 0.373638, "relative_strength": -12.167624, "rate_of_change": -1.7185596975334905, "market_dynamics": 0.697636, "expectation": {"probability": 29.3667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.119, "high": 0.168, "low": 0.119, "close": 0.119, "volume": 3000}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.122818, "activity_20": 0.119229, "activity_30": 0.121411}, "trend_signal": 0, "fair_value": 0.370278, "relative_strength": -12.469015, "rate_of_change": -1.7486106148267158, "market_dynamics": 0.566822, "expectation": {"probability": 28.6009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.1, "close": 0.103, "volume": 405300}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119218, "activity_20": 0.117962, "activity_30": 0.119718}, "trend_signal": 0, "fair_value": 0.366752, "relative_strength": -21.434798, "rate_of_change": -1.7278868400485832, "market_dynamics": 0.465091, "expectation": {"probability": 29.4283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.101, "close": 0.11, "volume": 954043}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.117, "activity_20": 0.117429, "activity_30": 0.118622}, "trend_signal": 0, "fair_value": 0.363587, "relative_strength": -16.63985, "rate_of_change": -1.5748031496063006, "market_dynamics": 0.465931, "expectation": {"probability": 28.9283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.165, "low": 0.11, "close": 0.139, "volume": 391535}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120455, "activity_20": 0.119652, "activity_30": 0.119525}, "trend_signal": 0, "fair_value": 0.360482, "relative_strength": 4.88613, "rate_of_change": -0.8264000000000049, "market_dynamics": 0.624449, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.143, "high": 0.185, "low": 0.143, "close": 0.185, "volume": 1020270}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.131891, "activity_20": 0.126114, "activity_30": 0.123462}, "trend_signal": 0, "fair_value": 0.358179, "relative_strength": 44.848153, "rate_of_change": 0.40333314511119933, "market_dynamics": 0.944569, "expectation": {"probability": 28.3221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.182, "high": 0.27, "low": 0.182, "close": 0.238, "volume": 1323465}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.178, "activity_10": 0.151745, "activity_20": 0.137262, "activity_30": 0.130787}, "trend_signal": 1, "fair_value": 0.356152, "relative_strength": 89.280092, "rate_of_change": 2.222275783942747, "market_dynamics": 1.318556, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.205, "close": 0.27, "volume": 619275}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.175727, "activity_20": 0.150843, "activity_30": 0.139998}, "trend_signal": 1, "fair_value": 0.354204, "relative_strength": 105.373646, "rate_of_change": 3.013369173091868, "market_dynamics": 1.573308, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.241, "high": 0.28, "low": 0.19, "close": 0.238, "volume": 1227844}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.191255, "activity_20": 0.16061, "activity_30": 0.146897}, "trend_signal": 1, "fair_value": 0.352114, "relative_strength": 84.045312, "rate_of_change": 2.2377867808067773, "market_dynamics": 1.706328, "expectation": {"probability": 35.2142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.249, "close": 0.26, "volume": 3750}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.208709, "activity_20": 0.171857, "activity_30": 0.155026}, "trend_signal": 1, "fair_value": 0.350164, "relative_strength": 90.573031, "rate_of_change": 3.0843283582089533, "market_dynamics": 1.57317, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 96000}, "trend_line": 0.143633, "activity_lines": {"activity_5": 0.2688, "activity_10": 0.230873, "activity_20": 0.186195, "activity_30": 0.165469}, "trend_signal": 1, "fair_value": 0.348599, "relative_strength": 122.103469, "rate_of_change": 3.9816698399368757, "market_dynamics": 1.457704, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.222, "close": 0.31, "volume": 1355205}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.251564, "activity_20": 0.200576, "activity_30": 0.176202}, "trend_signal": 1, "fair_value": 0.347097, "relative_strength": 128.593138, "rate_of_change": 3.9454721408032816, "market_dynamics": 1.503236, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.185, "close": 0.275, "volume": 323040}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.284867, "activity_10": 0.262418, "activity_20": 0.210667, "activity_30": 0.184312}, "trend_signal": 1, "fair_value": 0.345117, "relative_strength": 110.840952, "rate_of_change": 3.527796383121247, "market_dynamics": 1.382972, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.281, "activity_10": 0.268327, "activity_20": 0.219014, "activity_30": 0.191437}, "trend_signal": 1, "fair_value": 0.343136, "relative_strength": 91.586764, "rate_of_change": 3.3642368681542516, "market_dynamics": 1.294534, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.19, "close": 0.19, "volume": 405000}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.257782, "activity_20": 0.219586, "activity_30": 0.193387}, "trend_signal": 1, "fair_value": 0.340612, "relative_strength": 39.850086, "rate_of_change": 1.689961005714577, "market_dynamics": 0.943756, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.188, "volume": 17302}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.245945, "activity_20": 0.219624, "activity_30": 0.195034}, "trend_signal": 1, "fair_value": 0.338074, "relative_strength": 35.298733, "rate_of_change": 1.6206368062437273, "market_dynamics": 0.402422, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.164, "close": 0.164, "volume": 24015}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.229691, "activity_20": 0.217043, "activity_30": 0.194963}, "trend_signal": 1, "fair_value": 0.335066, "relative_strength": 13.193284, "rate_of_change": 1.1102362204724416, "market_dynamics": -0.068725, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.105, "close": 0.129, "volume": 551400}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.208418, "activity_20": 0.211038, "activity_30": 0.192516}, "trend_signal": 0, "fair_value": 0.331706, "relative_strength": -12.983447, "rate_of_change": 0.3995615007218471, "market_dynamics": -0.489158, "expectation": {"probability": 29.4679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.182, "low": 0.102, "close": 0.12, "volume": 2061194}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.188073, "activity_20": 0.204157, "activity_30": 0.189445}, "trend_signal": 0, "fair_value": 0.328098, "relative_strength": -18.24881, "rate_of_change": 0.21897374701671016, "market_dynamics": -0.61425, "expectation": {"probability": 28.9619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.106, "high": 0.132, "low": 0.082, "close": 0.115, "volume": 6902507}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.168964, "activity_20": 0.196819, "activity_30": 0.186028}, "trend_signal": 0, "fair_value": 0.324014, "relative_strength": -20.379701, "rate_of_change": 0.11907100799562159, "market_dynamics": -0.661771, "expectation": {"probability": 28.3619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.116, "close": 0.125, "volume": 725400}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.154309, "activity_20": 0.190452, "activity_30": 0.183243}, "trend_signal": 0, "fair_value": 0.320058, "relative_strength": -15.300808, "rate_of_change": 0.316946844505746, "market_dynamics": -0.747893, "expectation": {"probability": 27.9801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 63150}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.1392, "activity_20": 0.182152, "activity_30": 0.179133}, "trend_signal": 0, "fair_value": 0.316291, "relative_strength": -27.713948, "rate_of_change": -0.07883817427385552, "market_dynamics": -0.83216, "expectation": {"probability": 28.7642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 8870}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.126364, "activity_20": 0.173157, "activity_30": 0.174516}, "trend_signal": 0, "fair_value": 0.312091, "relative_strength": -32.899555, "rate_of_change": -0.23729436959783573, "market_dynamics": -0.967354, "expectation": {"probability": 28.5417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.098, "close": 0.098, "volume": 9003}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.116945, "activity_20": 0.164286, "activity_30": 0.169989}, "trend_signal": 0, "fair_value": 0.305869, "relative_strength": -32.444078, "rate_of_change": -0.674329684182999, "market_dynamics": -1.103966, "expectation": {"probability": 28.0643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.098, "high": 0.134, "low": 0.098, "close": 0.128, "volume": 286410}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.116018, "activity_20": 0.158329, "activity_30": 0.167471}, "trend_signal": 0, "fair_value": 0.299838, "relative_strength": -11.622061, "rate_of_change": 0.1999604868499045, "market_dynamics": -1.081994, "expectation": {"probability": 28.6273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.127, "low": 0.105, "close": 0.116, "volume": 277849}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114036, "activity_20": 0.151281, "activity_30": 0.164157}, "trend_signal": 0, "fair_value": 0.293794, "relative_strength": -17.208982, "rate_of_change": -0.04003178643339711, "market_dynamics": -1.033296, "expectation": {"probability": 29.4664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.096, "close": 0.114, "volume": 1146015}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.113, "activity_20": 0.144371, "activity_30": 0.160718}, "trend_signal": 0, "fair_value": 0.288118, "relative_strength": -24.865167, "rate_of_change": -0.6174536760310856, "market_dynamics": -0.962105, "expectation": {"probability": 29.2458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.114, "close": 0.121, "volume": 819693}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.114145, "activity_20": 0.138719, "activity_30": 0.157798}, "trend_signal": 0, "fair_value": 0.283058, "relative_strength": -23.481213, "rate_of_change": -0.08059326264381703, "market_dynamics": -0.881021, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 162270}, "trend_line": 0.166033, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.115436, "activity_20": 0.133776, "activity_30": 0.154886}, "trend_signal": 0, "fair_value": 0.278124, "relative_strength": -25.194425, "rate_of_change": -0.06019273714434624, "market_dynamics": -0.76781, "expectation": {"probability": 27.9894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.102, "high": 0.127, "low": 0.102, "close": 0.125, "volume": 111702}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.117436, "activity_20": 0.129771, "activity_30": 0.152239}, "trend_signal": 0, "fair_value": 0.273216, "relative_strength": -24.785701, "rate_of_change": 0.1204579812446958, "market_dynamics": -0.598975, "expectation": {"probability": 29.0741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.119, "close": 0.119, "volume": 459081}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.118164, "activity_20": 0.125838, "activity_30": 0.149191}, "trend_signal": 0, "fair_value": 0.268587, "relative_strength": -24.486567, "rate_of_change": 0.0, "market_dynamics": -0.413901, "expectation": {"probability": 29.9052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.119, "activity_20": 0.122767, "activity_30": 0.146144}, "trend_signal": 0, "fair_value": 0.263831, "relative_strength": -22.170578, "rate_of_change": 0.0, "market_dynamics": -0.19594, "expectation": {"probability": 28.2133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.137, "low": 0.115, "close": 0.13, "volume": 75000}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.121582, "activity_20": 0.121652, "activity_30": 0.143806}, "trend_signal": 0, "fair_value": 0.259273, "relative_strength": -16.328394, "rate_of_change": 0.5414087455559438, "market_dynamics": 0.00185, "expectation": {"probability": 29.08, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.126, "activity_10": 0.123564, "activity_20": 0.121229, "activity_30": 0.141411}, "trend_signal": 0, "fair_value": 0.254651, "relative_strength": -14.396163, "rate_of_change": 0.39908336474544276, "market_dynamics": 0.131077, "expectation": {"probability": 28.059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.124, "close": 0.125, "volume": 180390}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.124055, "activity_20": 0.120971, "activity_30": 0.138649}, "trend_signal": 0, "fair_value": 0.252026, "relative_strength": -18.222077, "rate_of_change": -0.27830750893921047, "market_dynamics": 0.21995, "expectation": {"probability": 28.7148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.091, "close": 0.12, "volume": 4050}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.123691, "activity_20": 0.120548, "activity_30": 0.135596}, "trend_signal": 0, "fair_value": 0.249782, "relative_strength": -20.3027, "rate_of_change": -1.2944248892926087, "market_dynamics": 0.24395, "expectation": {"probability": 28.6681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123255, "activity_20": 0.120448, "activity_30": 0.132682}, "trend_signal": 0, "fair_value": 0.247538, "relative_strength": -20.809951, "rate_of_change": -2.3818317218330662, "market_dynamics": 0.218734, "expectation": {"probability": 27.6826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122709, "activity_20": 0.120557, "activity_30": 0.130022}, "trend_signal": 0, "fair_value": 0.245263, "relative_strength": -23.111596, "rate_of_change": -3.101102131697591, "market_dynamics": 0.199502, "expectation": {"probability": 27.0447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 475425}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.118545, "activity_20": 0.118805, "activity_30": 0.126394}, "trend_signal": 0, "fair_value": 0.242764, "relative_strength": -32.709034, "rate_of_change": -2.9443203420532282, "market_dynamics": 0.063957, "expectation": {"probability": 27.3461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114764, "activity_20": 0.117148, "activity_30": 0.123062}, "trend_signal": 0, "fair_value": 0.240297, "relative_strength": -31.204412, "rate_of_change": -3.5170444428323497, "market_dynamics": -0.131886, "expectation": {"probability": 27.0316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.087, "volume": 8055}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.109073, "activity_20": 0.114324, "activity_30": 0.119237}, "trend_signal": 0, "fair_value": 0.237683, "relative_strength": -39.819889, "rate_of_change": -4.853041695146974, "market_dynamics": -0.394915, "expectation": {"probability": 27.422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.012, "close": 0.086, "volume": 29895}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.103782, "activity_20": 0.111586, "activity_30": 0.115804}, "trend_signal": 0, "fair_value": 0.234935, "relative_strength": -40.92453, "rate_of_change": -5.3642241379310365, "market_dynamics": -0.667924, "expectation": {"probability": 26.7105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.055, "close": 0.098, "volume": 123450}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.101273, "activity_20": 0.110081, "activity_30": 0.113628}, "trend_signal": 0, "fair_value": 0.232265, "relative_strength": -33.927233, "rate_of_change": -4.47875627215655, "market_dynamics": -0.716343, "expectation": {"probability": 26.693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 240000}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.0988, "activity_20": 0.108286, "activity_30": 0.111639}, "trend_signal": 0, "fair_value": 0.229702, "relative_strength": -36.522354, "rate_of_change": -4.502793384883142, "market_dynamics": -0.686865, "expectation": {"probability": 27.5212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.096964, "activity_20": 0.106505, "activity_30": 0.110015}, "trend_signal": 0, "fair_value": 0.227139, "relative_strength": -37.761189, "rate_of_change": -2.6354989306548298, "market_dynamics": -0.620451, "expectation": {"probability": 26.2309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.095673, "activity_20": 0.104881, "activity_30": 0.108596}, "trend_signal": 0, "fair_value": 0.224672, "relative_strength": -35.553736, "rate_of_change": -2.649572649572654, "market_dynamics": -0.521954, "expectation": {"probability": 26.2309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.062, "close": 0.087, "volume": 147000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.093382, "activity_20": 0.102595, "activity_30": 0.10686}, "trend_signal": 0, "fair_value": 0.222375, "relative_strength": -40.524811, "rate_of_change": -2.2537313432835817, "market_dynamics": -0.568762, "expectation": {"probability": 27.5588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.087, "close": 0.094, "volume": 165630}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.092964, "activity_20": 0.101105, "activity_30": 0.105742}, "trend_signal": 0, "fair_value": 0.220123, "relative_strength": -38.675811, "rate_of_change": -1.0473085248758234, "market_dynamics": -0.519996, "expectation": {"probability": 27.388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 82290}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.091927, "activity_20": 0.099171, "activity_30": 0.104312}, "trend_signal": 0, "fair_value": 0.217674, "relative_strength": -48.739901, "rate_of_change": -0.9685295959770154, "market_dynamics": -0.497437, "expectation": {"probability": 27.6578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.37, "low": 0.095, "close": 0.229, "volume": 16248319}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.116745, "activity_20": 0.110824, "activity_30": 0.112047}, "trend_signal": 0, "fair_value": 0.21616, "relative_strength": 20.233363, "rate_of_change": 3.4830430797433523, "market_dynamics": 0.08755, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.229, "high": 0.243, "low": 0.098, "close": 0.189, "volume": 1720705}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.16, "activity_10": 0.131945, "activity_20": 0.118171, "activity_30": 0.116957}, "trend_signal": 1, "fair_value": 0.214487, "relative_strength": 5.696436, "rate_of_change": 1.8892825509300228, "market_dynamics": 0.624941, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 541775}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.145109, "activity_20": 0.12509, "activity_30": 0.121665}, "trend_signal": 1, "fair_value": 0.212712, "relative_strength": 6.885899, "rate_of_change": 2.4053967122477946, "market_dynamics": 1.030702, "expectation": {"probability": 31.2201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 69020}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.149509, "activity_20": 0.128062, "activity_30": 0.123742}, "trend_signal": 1, "fair_value": 0.210628, "relative_strength": -13.919732, "rate_of_change": 1.500000000000004, "market_dynamics": 1.375538, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.128, "close": 0.13, "volume": 198450}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.149327, "activity_20": 0.129033, "activity_30": 0.124415}, "trend_signal": 1, "fair_value": 0.208417, "relative_strength": -25.024829, "rate_of_change": 0.8915503441585031, "market_dynamics": 1.074383, "expectation": {"probability": 28.5486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.128, "close": 0.16, "volume": 46570}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.153964, "activity_20": 0.132862, "activity_30": 0.126955}, "trend_signal": 1, "fair_value": 0.206333, "relative_strength": -9.068231, "rate_of_change": 0.8845009242910302, "market_dynamics": 0.88801, "expectation": {"probability": 23.5976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3000}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.161782, "activity_20": 0.13881, "activity_30": 0.130974}, "trend_signal": 1, "fair_value": 0.204468, "relative_strength": 10.783905, "rate_of_change": 1.8627773212818333, "market_dynamics": 0.773739, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.184, "high": 0.25, "low": 0.159, "close": 0.23, "volume": 516195}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.176345, "activity_20": 0.148833, "activity_30": 0.137815}, "trend_signal": 1, "fair_value": 0.202865, "relative_strength": 38.632799, "rate_of_change": 3.118571877999797, "market_dynamics": 0.83105, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.145, "close": 0.153, "volume": 134558}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.174309, "activity_20": 0.151, "activity_30": 0.139439}, "trend_signal": 1, "fair_value": 0.201122, "relative_strength": -8.060036, "rate_of_change": 0.8346827501505751, "market_dynamics": 0.802749, "expectation": {"probability": 29.9896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.4, "low": 0.173, "close": 0.2, "volume": 150000}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.179745, "activity_20": 0.157486, "activity_30": 0.144026}, "trend_signal": 1, "fair_value": 0.199519, "relative_strength": 18.707349, "rate_of_change": 2.042668735453859, "market_dynamics": 0.807457, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.177, "close": 0.21, "volume": 878175}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.184964, "activity_20": 0.164448, "activity_30": 0.149088}, "trend_signal": 1, "fair_value": 0.198237, "relative_strength": 25.569142, "rate_of_change": 2.154592383660355, "market_dynamics": 0.803207, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.178, "close": 0.209, "volume": 106936}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.190345, "activity_20": 0.17079, "activity_30": 0.153903}, "trend_signal": 1, "fair_value": 0.196115, "relative_strength": 27.722497, "rate_of_change": 2.2326910625376786, "market_dynamics": 0.725873, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.207, "close": 0.207, "volume": 6000}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.195, "activity_20": 0.176362, "activity_30": 0.158396}, "trend_signal": 1, "fair_value": 0.194173, "relative_strength": 25.61258, "rate_of_change": 2.135156187439501, "market_dynamics": 0.795884, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.18, "close": 0.19, "volume": 0}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.196218, "activity_20": 0.179738, "activity_30": 0.161602}, "trend_signal": 1, "fair_value": 0.192506, "relative_strength": 19.614639, "rate_of_change": 1.4255167498218115, "market_dynamics": 0.745479, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 43305}, "trend_line": 0.144133, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.1958, "activity_20": 0.1822, "activity_30": 0.164357}, "trend_signal": 1, "fair_value": 0.190936, "relative_strength": 23.489642, "rate_of_change": 1.2881236823612097, "market_dynamics": 0.496941, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.151, "close": 0.16, "volume": 6453}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.189836, "activity_20": 0.181852, "activity_30": 0.165381}, "trend_signal": 1, "fair_value": 0.189205, "relative_strength": 6.520311, "rate_of_change": 0.8096688475227751, "market_dynamics": 0.166166, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.183691, "activity_20": 0.1811, "activity_30": 0.166265}, "trend_signal": 1, "fair_value": 0.187692, "relative_strength": 5.611902, "rate_of_change": 0.8947006194081181, "market_dynamics": -0.170041, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.177273, "activity_20": 0.179662, "activity_30": 0.166806}, "trend_signal": 1, "fair_value": 0.186058, "relative_strength": 3.356134, "rate_of_change": 0.7960436562073678, "market_dynamics": -0.454798, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.121, "close": 0.145, "volume": 434340}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.1704, "activity_20": 0.176948, "activity_30": 0.166628}, "trend_signal": 1, "fair_value": 0.184423, "relative_strength": -6.233261, "rate_of_change": 0.5637253243281656, "market_dynamics": -0.542151, "expectation": {"probability": 27.2134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.133, "close": 0.139, "volume": 107453}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.162582, "activity_20": 0.173419, "activity_30": 0.166009}, "trend_signal": 0, "fair_value": 0.182782, "relative_strength": -15.153511, "rate_of_change": 0.8748317631224735, "market_dynamics": -0.608569, "expectation": {"probability": 26.9846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 214950}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.152418, "activity_20": 0.167838, "activity_30": 0.16408}, "trend_signal": 0, "fair_value": 0.181436, "relative_strength": -28.935947, "rate_of_change": 0.44496330887258234, "market_dynamics": -0.716652, "expectation": {"probability": 27.0336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.116, "high": 0.138, "low": 0.116, "close": 0.131, "volume": 386937}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.145891, "activity_20": 0.163824, "activity_30": 0.162817}, "trend_signal": 0, "fair_value": 0.180256, "relative_strength": -20.282494, "rate_of_change": 0.9736529252757876, "market_dynamics": -0.823167, "expectation": {"probability": 27.1774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.11, "close": 0.126, "volume": 147048}, "trend_line": 0.153367, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.139873, "activity_20": 0.15961, "activity_30": 0.161138}, "trend_signal": 0, "fair_value": 0.178949, "relative_strength": -27.048155, "rate_of_change": 0.8774410818703846, "market_dynamics": -0.918864, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.129, "close": 0.134, "volume": 177391}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.136782, "activity_20": 0.156452, "activity_30": 0.159888}, "trend_signal": 0, "fair_value": 0.177821, "relative_strength": -21.137091, "rate_of_change": 0.7824368997241952, "market_dynamics": -0.982526, "expectation": {"probability": 27.1774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.104, "close": 0.11, "volume": 662695}, "trend_line": 0.155067, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.130345, "activity_20": 0.151086, "activity_30": 0.157013}, "trend_signal": 0, "fair_value": 0.176506, "relative_strength": -34.216322, "rate_of_change": 0.32348431424560253, "market_dynamics": -0.990207, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 1969466}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124364, "activity_20": 0.145338, "activity_30": 0.153783}, "trend_signal": 0, "fair_value": 0.175256, "relative_strength": -36.261223, "rate_of_change": 0.21474588403722258, "market_dynamics": -0.980045, "expectation": {"probability": 26.8824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 6672060}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.120291, "activity_20": 0.140329, "activity_30": 0.150854}, "trend_signal": 0, "fair_value": 0.173942, "relative_strength": -31.344131, "rate_of_change": 0.32175032175032203, "market_dynamics": -0.981575, "expectation": {"probability": 26.3929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.092, "volume": 340162}, "trend_line": 0.156067, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.113836, "activity_20": 0.133957, "activity_30": 0.146731}, "trend_signal": 0, "fair_value": 0.172577, "relative_strength": -36.70061, "rate_of_change": 0.10711994868505482, "market_dynamics": -1.057838, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.093, "close": 0.099, "volume": 26295}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.1098, "activity_20": 0.12891, "activity_30": 0.143049}, "trend_signal": 0, "fair_value": 0.171449, "relative_strength": -32.945865, "rate_of_change": 0.10636457418929016, "market_dynamics": -1.12318, "expectation": {"probability": 27.1774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 30158}, "trend_line": 0.1566, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.1066, "activity_20": 0.124119, "activity_30": 0.139357}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": -34.374831, "rate_of_change": 0.23490555772466665, "market_dynamics": -1.17367, "expectation": {"probability": 25.0554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.17, "low": 0.1, "close": 0.139, "volume": 724995}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.1114, "activity_20": 0.123619, "activity_30": 0.138222}, "trend_signal": 0, "fair_value": 0.169288, "relative_strength": -9.910715, "rate_of_change": -1.9157088122605384, "market_dynamics": -0.919494, "expectation": {"probability": 27.1774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.159, "high": 0.185, "low": 0.14, "close": 0.163, "volume": 78630}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.120218, "activity_20": 0.125743, "activity_30": 0.138828}, "trend_signal": 0, "fair_value": 0.168442, "relative_strength": 3.749521, "rate_of_change": -0.5644531249999863, "market_dynamics": -0.456242, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.131, "close": 0.145, "volume": 8910255}, "trend_line": 0.1513, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.125182, "activity_20": 0.126371, "activity_30": 0.138329}, "trend_signal": 0, "fair_value": 0.167513, "relative_strength": -9.548528, "rate_of_change": -0.9382386255753619, "market_dynamics": 0.108029, "expectation": {"probability": 26.4358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.128, "close": 0.145, "volume": 9915}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.1298, "activity_20": 0.127295, "activity_30": 0.137923}, "trend_signal": 0, "fair_value": 0.166712, "relative_strength": -10.467501, "rate_of_change": -0.11037673496364872, "market_dynamics": 0.509358, "expectation": {"probability": 25.7527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.158, "low": 0.125, "close": 0.142, "volume": 135270}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.146, "activity_10": 0.133673, "activity_20": 0.128148, "activity_30": 0.137333}, "trend_signal": 0, "fair_value": 0.165955, "relative_strength": -11.026306, "rate_of_change": 0.2646675444806968, "market_dynamics": 0.591044, "expectation": {"probability": 26.4522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.142, "high": 0.187, "low": 0.125, "close": 0.15, "volume": 691770}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.138418, "activity_20": 0.129967, "activity_30": 0.137234}, "trend_signal": 0, "fair_value": 0.165186, "relative_strength": -7.799645, "rate_of_change": -0.21975411296549263, "market_dynamics": 0.604221, "expectation": {"probability": 27.1817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.187, "low": 0.128, "close": 0.142, "volume": 391851}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.140891, "activity_20": 0.131071, "activity_30": 0.136641}, "trend_signal": 0, "fair_value": 0.164269, "relative_strength": -12.762854, "rate_of_change": -0.925925925925934, "market_dynamics": 0.477233, "expectation": {"probability": 26.0083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.137, "close": 0.14, "volume": 106350}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.142418, "activity_20": 0.132067, "activity_30": 0.136009}, "trend_signal": 0, "fair_value": 0.163244, "relative_strength": -12.424893, "rate_of_change": -2.002670226969276, "market_dynamics": 0.450818, "expectation": {"probability": 25.2372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.195, "low": 0.14, "close": 0.17, "volume": 444152}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.148527, "activity_20": 0.13599, "activity_30": 0.137505}, "trend_signal": 0, "fair_value": 0.162474, "relative_strength": 2.974421, "rate_of_change": 0.38623978201633796, "market_dynamics": 0.53629, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.143, "close": 0.162, "volume": 479011}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.151891, "activity_20": 0.139033, "activity_30": 0.138449}, "trend_signal": 0, "fair_value": 0.161654, "relative_strength": -0.370157, "rate_of_change": -0.8597582905263664, "market_dynamics": 0.581047, "expectation": {"probability": 26.5328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.227, "low": 0.173, "close": 0.205, "volume": 4432967}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.161927, "activity_20": 0.146062, "activity_30": 0.142249}, "trend_signal": 0, "fair_value": 0.161109, "relative_strength": 24.228408, "rate_of_change": -0.11430527036276555, "market_dynamics": 0.834553, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.178, "high": 0.219, "low": 0.178, "close": 0.201, "volume": 915150}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.170036, "activity_20": 0.152305, "activity_30": 0.145802}, "trend_signal": 1, "fair_value": 0.160538, "relative_strength": 17.658671, "rate_of_change": -0.18227542776480726, "market_dynamics": 1.049037, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 554575}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.175455, "activity_20": 0.157167, "activity_30": 0.148662}, "trend_signal": 1, "fair_value": 0.159897, "relative_strength": 8.267885, "rate_of_change": -0.3892439605401252, "market_dynamics": 1.135957, "expectation": {"probability": 31.8695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.218, "low": 0.192, "close": 0.198, "volume": 296629}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.195, "activity_10": 0.181509, "activity_20": 0.162486, "activity_30": 0.152075}, "trend_signal": 1, "fair_value": 0.159308, "relative_strength": 15.930422, "rate_of_change": 0.1840110268780079, "market_dynamics": 1.264815, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.181, "close": 0.192, "volume": 451050}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.185509, "activity_20": 0.166929, "activity_30": 0.155084}, "trend_signal": 1, "fair_value": 0.158679, "relative_strength": 10.012937, "rate_of_change": 0.16028397091500202, "market_dynamics": 1.16023, "expectation": {"probability": 33.1781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.198, "high": 0.222, "low": 0.193, "close": 0.199, "volume": 290520}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.189873, "activity_20": 0.171648, "activity_30": 0.158529}, "trend_signal": 1, "fair_value": 0.158096, "relative_strength": 11.48035, "rate_of_change": 0.8928571428571399, "market_dynamics": 1.095075, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.158, "close": 0.185, "volume": 436103}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.1908, "activity_20": 0.174586, "activity_30": 0.160987}, "trend_signal": 1, "fair_value": 0.157423, "relative_strength": 2.821225, "rate_of_change": 0.5901974132062673, "market_dynamics": 1.004843, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.185, "close": 0.235, "volume": 3004260}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.200036, "activity_20": 0.181929, "activity_30": 0.166615}, "trend_signal": 1, "fair_value": 0.157071, "relative_strength": 30.526995, "rate_of_change": 1.8041917342843814, "market_dynamics": 1.09454, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.395, "low": 0.225, "close": 0.35, "volume": 8207612}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.228455, "activity_20": 0.199543, "activity_30": 0.17949}, "trend_signal": 1, "fair_value": 0.157455, "relative_strength": 87.615544, "rate_of_change": 4.542886201830701, "market_dynamics": 1.285094, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.9, "low": 0.35, "close": 0.74, "volume": 31051011}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.424933, "activity_10": 0.324509, "activity_20": 0.253105, "activity_30": 0.217086}, "trend_signal": 1, "fair_value": 0.16034, "relative_strength": 260.340819, "rate_of_change": 12.738209541734772, "market_dynamics": 1.499293, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.425, "close": 0.51, "volume": 34027784}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.481, "activity_10": 0.368236, "activity_20": 0.28171, "activity_30": 0.238551}, "trend_signal": 1, "fair_value": 0.16175, "relative_strength": 138.583007, "rate_of_change": 7.332205301748439, "market_dynamics": 1.66229, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.74, "low": 0.51, "close": 0.64, "volume": 82139550}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.430055, "activity_20": 0.320929, "activity_30": 0.267563}, "trend_signal": 1, "fair_value": 0.164186, "relative_strength": 190.158019, "rate_of_change": 8.915922228060962, "market_dynamics": 1.632703, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 1.03, "low": 0.66, "close": 0.93, "volume": 31028598}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.536618, "activity_20": 0.385495, "activity_30": 0.314191}, "trend_signal": 1, "fair_value": 0.168609, "relative_strength": 284.700613, "rate_of_change": 12.930181842743895, "market_dynamics": 1.559439, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.78, "close": 0.82, "volume": 11577440}, "trend_line": 0.256933, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.609727, "activity_20": 0.435848, "activity_30": 0.351994}, "trend_signal": 1, "fair_value": 0.172423, "relative_strength": 234.089784, "rate_of_change": 9.76899776559704, "market_dynamics": 1.386613, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.76, "close": 0.83, "volume": 9108832}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.673345, "activity_20": 0.483938, "activity_30": 0.388966}, "trend_signal": 1, "fair_value": 0.176391, "relative_strength": 235.655052, "rate_of_change": 9.340956591796292, "market_dynamics": 1.266502, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 1681596}, "trend_line": 0.304767, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.723545, "activity_20": 0.5278, "activity_30": 0.423744}, "trend_signal": 1, "fair_value": 0.180487, "relative_strength": 205.599961, "rate_of_change": 8.483873379061919, "market_dynamics": 1.095597, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.63, "close": 0.75, "volume": 3443371}, "trend_line": 0.3261, "activity_lines": {"activity_5": 0.806, "activity_10": 0.749727, "activity_20": 0.561805, "activity_30": 0.452469}, "trend_signal": 1, "fair_value": 0.184109, "relative_strength": 170.768668, "rate_of_change": 6.999773597535162, "market_dynamics": 0.867178, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.66, "close": 0.71, "volume": 2280124}, "trend_line": 0.3467, "activity_lines": {"activity_5": 0.766, "activity_10": 0.758364, "activity_20": 0.589105, "activity_30": 0.477237}, "trend_signal": 1, "fair_value": 0.187558, "relative_strength": 144.548158, "rate_of_change": 6.317080650107332, "market_dynamics": 0.677871, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.87, "low": 0.68, "close": 0.81, "volume": 3958744}, "trend_line": 0.3704, "activity_lines": {"activity_5": 0.774, "activity_10": 0.776545, "activity_20": 0.623214, "activity_30": 0.507127}, "trend_signal": 1, "fair_value": 0.19166, "relative_strength": 165.812417, "rate_of_change": 6.8358811652725695, "market_dynamics": 0.556007, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.68, "close": 0.76, "volume": 2209113}, "trend_line": 0.392433, "activity_lines": {"activity_5": 0.766, "activity_10": 0.777273, "activity_20": 0.649514, "activity_30": 0.532262}, "trend_signal": 1, "fair_value": 0.195564, "relative_strength": 155.006808, "rate_of_change": 5.94843412526997, "market_dynamics": 0.399617, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.71, "close": 0.73, "volume": 982815}, "trend_line": 0.412133, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.772182, "activity_20": 0.67011, "activity_30": 0.554041}, "trend_signal": 1, "fair_value": 0.199186, "relative_strength": 131.230506, "rate_of_change": 5.019965191510412, "market_dynamics": 0.238247, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.72, "close": 0.73, "volume": 3183193}, "trend_line": 0.431033, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.763091, "activity_20": 0.688205, "activity_30": 0.574548}, "trend_signal": 1, "fair_value": 0.202731, "relative_strength": 122.933449, "rate_of_change": 4.585898241587053, "market_dynamics": 0.093475, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.65, "close": 0.66, "volume": 2241420}, "trend_line": 0.4482, "activity_lines": {"activity_5": 0.716, "activity_10": 0.739636, "activity_20": 0.697114, "activity_30": 0.58932}, "trend_signal": 1, "fair_value": 0.205808, "relative_strength": 97.882049, "rate_of_change": 3.9827577006864874, "market_dynamics": -0.191443, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.82, "low": 0.66, "close": 0.79, "volume": 11902266}, "trend_line": 0.4697, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.744727, "activity_20": 0.716167, "activity_30": 0.611372}, "trend_signal": 1, "fair_value": 0.209596, "relative_strength": 132.480849, "rate_of_change": 4.796965640339139, "market_dynamics": -0.37888, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.72, "close": 0.75, "volume": 8686425}, "trend_line": 0.489967, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.743091, "activity_20": 0.72859, "activity_30": 0.629456}, "trend_signal": 1, "fair_value": 0.213058, "relative_strength": 113.785721, "rate_of_change": 4.314881839471999, "market_dynamics": -0.488032, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.68, "close": 0.69, "volume": 3342032}, "trend_line": 0.507967, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.732, "activity_20": 0.732643, "activity_30": 0.642361}, "trend_signal": 1, "fair_value": 0.216199, "relative_strength": 88.382056, "rate_of_change": 3.6737168013355923, "market_dynamics": -0.641094, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.61, "close": 0.64, "volume": 4392995}, "trend_line": 0.524567, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.714182, "activity_20": 0.729595, "activity_30": 0.65088}, "trend_signal": 1, "fair_value": 0.218942, "relative_strength": 71.947891, "rate_of_change": 3.267928822147907, "market_dynamics": -0.707196, "expectation": {"probability": 33.0912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.435, "close": 0.52, "volume": 3439846}, "trend_line": 0.537233, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.676545, "activity_20": 0.712952, "activity_30": 0.650585}, "trend_signal": 1, "fair_value": 0.221, "relative_strength": 34.475186, "rate_of_change": 2.4145628680416333, "market_dynamics": -0.84124, "expectation": {"probability": 34.4319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.51, "close": 0.59, "volume": 1012970}, "trend_line": 0.551233, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.655091, "activity_20": 0.701619, "activity_30": 0.653989}, "trend_signal": 1, "fair_value": 0.223506, "relative_strength": 50.286473, "rate_of_change": 2.6059456511420582, "market_dynamics": -0.987483, "expectation": {"probability": 33.2522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.54, "close": 0.62, "volume": 1629351}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.643091, "activity_20": 0.692, "activity_30": 0.658426}, "trend_signal": 1, "fair_value": 0.226327, "relative_strength": 51.282999, "rate_of_change": 2.7696092215088775, "market_dynamics": -1.024723, "expectation": {"probability": 34.3176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.52, "close": 0.54, "volume": 716865}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.619091, "activity_20": 0.675333, "activity_30": 0.656716}, "trend_signal": 0, "fair_value": 0.228718, "relative_strength": 33.554188, "rate_of_change": 1.9712268314210128, "market_dynamics": -1.089854, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.435, "close": 0.48, "volume": 3442321}, "trend_line": 0.586967, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.587636, "activity_20": 0.65281, "activity_30": 0.650415}, "trend_signal": 0, "fair_value": 0.230756, "relative_strength": 16.921826, "rate_of_change": 1.6099240565931539, "market_dynamics": -1.104416, "expectation": {"probability": 32.2155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.495, "close": 0.51, "volume": 270025}, "trend_line": 0.597633, "activity_lines": {"activity_5": 0.528, "activity_10": 0.566182, "activity_20": 0.633905, "activity_30": 0.645449}, "trend_signal": 0, "fair_value": 0.233013, "relative_strength": 22.783268, "rate_of_change": 1.8171379310932223, "market_dynamics": -1.153703, "expectation": {"probability": 30.1252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.45, "close": 0.51, "volume": 408000}, "trend_line": 0.608033, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.547455, "activity_20": 0.617, "activity_30": 0.639796}, "trend_signal": 0, "fair_value": 0.235224, "relative_strength": 19.812579, "rate_of_change": 1.7401984160848007, "market_dynamics": -1.214146, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.455, "close": 0.47, "volume": 663038}, "trend_line": 0.6173, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.526545, "activity_20": 0.597762, "activity_30": 0.63089}, "trend_signal": 0, "fair_value": 0.237263, "relative_strength": 12.394613, "rate_of_change": 1.5240949093223417, "market_dynamics": -1.245017, "expectation": {"probability": 32.0342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.45, "close": 0.62, "volume": 2905600}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.538, "activity_20": 0.594524, "activity_30": 0.631065}, "trend_signal": 0, "fair_value": 0.240263, "relative_strength": 46.704536, "rate_of_change": 2.273286894540754, "market_dynamics": -1.02318, "expectation": {"probability": 30.5117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.67, "low": 0.5, "close": 0.52, "volume": 1047885}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.532545, "activity_20": 0.582714, "activity_30": 0.623882}, "trend_signal": 0, "fair_value": 0.242635, "relative_strength": 21.71248, "rate_of_change": 1.7687971324166367, "market_dynamics": -0.907709, "expectation": {"probability": 32.8092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.465, "volume": 425555}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.519273, "activity_20": 0.566762, "activity_30": 0.61243}, "trend_signal": 0, "fair_value": 0.24441, "relative_strength": 8.511141, "rate_of_change": 1.193307392996123, "market_dynamics": -0.886597, "expectation": {"probability": 31.7684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.465, "close": 0.5, "volume": 242985}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.513364, "activity_20": 0.55531, "activity_30": 0.602742}, "trend_signal": 0, "fair_value": 0.24641, "relative_strength": 13.987321, "rate_of_change": 0.7690331868581463, "market_dynamics": -0.777268, "expectation": {"probability": 30.559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.495, "close": 0.5, "volume": 479925}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.509091, "activity_20": 0.545333, "activity_30": 0.592731}, "trend_signal": 0, "fair_value": 0.248526, "relative_strength": 8.780721, "rate_of_change": -1.2210627214130148, "market_dynamics": -0.891439, "expectation": {"probability": 28.0464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.455, "close": 0.485, "volume": 1490610}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.504273, "activity_20": 0.535167, "activity_30": 0.582269}, "trend_signal": 0, "fair_value": 0.250545, "relative_strength": 2.890444, "rate_of_change": -0.12886936447624822, "market_dynamics": -0.792715, "expectation": {"probability": 32.7533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.435, "close": 0.445, "volume": 544635}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.493182, "activity_20": 0.522357, "activity_30": 0.56928}, "trend_signal": 0, "fair_value": 0.252308, "relative_strength": -6.197045, "rate_of_change": -1.0056735459894608, "market_dynamics": -0.665736, "expectation": {"probability": 30.5685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.425, "close": 0.45, "volume": 255120}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.483636, "activity_20": 0.511381, "activity_30": 0.557032}, "trend_signal": 0, "fair_value": 0.254103, "relative_strength": -5.523793, "rate_of_change": -2.5006525140153784, "market_dynamics": -0.641413, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.37, "close": 0.395, "volume": 2347080}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.465182, "activity_20": 0.496167, "activity_30": 0.542269}, "trend_signal": 0, "fair_value": 0.255641, "relative_strength": -19.665348, "rate_of_change": -2.2708000378306394, "market_dynamics": -0.636275, "expectation": {"probability": 31.7468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.355, "close": 0.36, "volume": 1178670}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.407, "activity_10": 0.442455, "activity_20": 0.4795, "activity_30": 0.526161}, "trend_signal": 0, "fair_value": 0.256955, "relative_strength": -26.151772, "rate_of_change": -2.569763493841718, "market_dynamics": -0.764005, "expectation": {"probability": 31.6153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.295, "close": 0.305, "volume": 553216}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.411727, "activity_20": 0.459452, "activity_30": 0.507516}, "trend_signal": 0, "fair_value": 0.257949, "relative_strength": -36.935105, "rate_of_change": -2.8900673400673287, "market_dynamics": -0.859928, "expectation": {"probability": 31.4849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.37, "low": 0.265, "close": 0.265, "volume": 1083465}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.379455, "activity_20": 0.437429, "activity_30": 0.487398}, "trend_signal": 0, "fair_value": 0.258776, "relative_strength": -44.534084, "rate_of_change": -2.802544237240243, "market_dynamics": -0.95653, "expectation": {"probability": 31.3555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b73cb47-b36a-4828-8f08-02eccc86fdd2/", "share_image": "https://sharemaestro.com/terminal/3b73cb47-b36a-4828-8f08-02eccc86fdd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}