{"ticker": {"uuid": "3b741293-1f12-40b3-b680-5270a1486e2e", "symbol": "FVD", "name": "FIRST TRUST EXCHANGE TRADED FUND SHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FVD rose 3.50%, moving from 47.33 to 48.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.41 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 57.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.99"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.29, "high": 49.92, "low": 48.58, "close": 48.99, "volume": 2184131}, "trend_line": 47.595613, "activity_lines": {"activity_5": 48.695178, "activity_10": 48.145252, "activity_20": 47.7777, "activity_30": 47.775896}, "trend_signal": 1, "fair_value": 42.540732, "relative_strength": -5.412289, "rate_of_change": 0.21776632709996874, "market_dynamics": 0.255092, "expectation": {"probability": 57.6557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.745097, "high": 38.550464, "low": 37.615653, "close": 38.439217, "volume": 5348700}, "trend_line": 37.334361, "activity_lines": {"activity_5": 37.803164, "activity_10": 37.532628, "activity_20": 37.41705, "activity_30": 37.346991}, "trend_signal": 1, "fair_value": 35.328427, "relative_strength": -7.606786, "rate_of_change": 0.11629080961770771, "market_dynamics": 0.302056, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.467357, "high": 38.692383, "low": 38.148437, "close": 38.317277, "volume": 5091473}, "trend_line": 37.378604, "activity_lines": {"activity_5": 38.050885, "activity_10": 37.714203, "activity_20": 37.521449, "activity_30": 37.410405}, "trend_signal": 1, "fair_value": 35.396013, "relative_strength": -8.702068, "rate_of_change": 0.11850477365877934, "market_dynamics": 0.435394, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.382937, "high": 38.476737, "low": 37.557497, "close": 37.585637, "volume": 4871997}, "trend_line": 37.371891, "activity_lines": {"activity_5": 37.955834, "activity_10": 37.74205, "activity_20": 37.543844, "activity_30": 37.423762}, "trend_signal": 1, "fair_value": 35.454683, "relative_strength": -8.281695, "rate_of_change": -0.01795947221572227, "market_dynamics": 0.680823, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.707577, "high": 37.904557, "low": 37.287354, "close": 37.585637, "volume": 4438948}, "trend_line": 37.354056, "activity_lines": {"activity_5": 37.862034, "activity_10": 37.74725, "activity_20": 37.557974, "activity_30": 37.437552}, "trend_signal": 1, "fair_value": 35.511945, "relative_strength": -7.911111, "rate_of_change": -0.04772303333539651, "market_dynamics": 0.626956, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.491837, "high": 37.510597, "low": 36.469418, "close": 36.610118, "volume": 7403957}, "trend_line": 37.331508, "activity_lines": {"activity_5": 37.414921, "activity_10": 37.563109, "activity_20": 37.472291, "activity_30": 37.389556}, "trend_signal": 1, "fair_value": 35.565939, "relative_strength": -8.262342, "rate_of_change": -0.060362922837617565, "market_dynamics": 0.281589, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.619498, "high": 36.825858, "low": 36.310052, "close": 36.572598, "volume": 4735117}, "trend_line": 37.29875, "activity_lines": {"activity_5": 37.036595, "activity_10": 37.380959, "activity_20": 37.386894, "activity_30": 37.340594}, "trend_signal": 0, "fair_value": 35.616876, "relative_strength": -8.899759, "rate_of_change": -0.08774893315319911, "market_dynamics": -0.191161, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.713298, "high": 37.140463, "low": 36.637977, "close": 36.722678, "volume": 4368219}, "trend_line": 37.254621, "activity_lines": {"activity_5": 36.832736, "activity_10": 37.247958, "activity_20": 37.320408, "activity_30": 37.303429}, "trend_signal": 0, "fair_value": 35.670184, "relative_strength": -10.583107, "rate_of_change": -0.11831227588055387, "market_dynamics": -0.48636, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.722678, "high": 36.722678, "low": 35.991038, "close": 36.244298, "volume": 3555408}, "trend_line": 37.208448, "activity_lines": {"activity_5": 36.575725, "activity_10": 37.030001, "activity_20": 37.212486, "activity_30": 37.238246}, "trend_signal": 0, "fair_value": 35.723636, "relative_strength": -10.419606, "rate_of_change": -0.12393898732724494, "market_dynamics": -0.822239, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.291198, "high": 36.90934, "low": 36.248988, "close": 36.657018, "volume": 4289436}, "trend_line": 37.166146, "activity_lines": {"activity_5": 36.545709, "activity_10": 36.911813, "activity_20": 37.151558, "activity_30": 37.20267}, "trend_signal": 0, "fair_value": 35.779509, "relative_strength": -9.077389, "rate_of_change": -0.11368923530484097, "market_dynamics": -1.00901, "expectation": {"probability": 62.6173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.666398, "high": 36.834018, "low": 35.965574, "close": 35.974999, "volume": 6312907}, "trend_line": 37.129843, "activity_lines": {"activity_5": 36.350261, "activity_10": 36.678831, "activity_20": 37.031222, "activity_30": 37.125822}, "trend_signal": 0, "fair_value": 35.834173, "relative_strength": -7.872223, "rate_of_change": -0.09767760154630142, "market_dynamics": -0.98921, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.880749, "high": 35.993848, "low": 35.127602, "close": 35.239853, "volume": 5779769}, "trend_line": 37.0644, "activity_lines": {"activity_5": 35.952106, "activity_10": 36.345904, "activity_20": 36.849621, "activity_30": 37.003887}, "trend_signal": 0, "fair_value": 35.879929, "relative_strength": -8.916626, "rate_of_change": -0.17625444847693517, "market_dynamics": -0.995312, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.145604, "high": 35.145604, "low": 34.22884, "close": 34.862856, "volume": 8872904}, "trend_line": 37.035513, "activity_lines": {"activity_5": 35.517135, "activity_10": 36.002603, "activity_20": 36.642768, "activity_30": 36.861852}, "trend_signal": 0, "fair_value": 35.916977, "relative_strength": -10.109848, "rate_of_change": -0.07793731990804503, "market_dynamics": -0.893222, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.787456, "high": 35.512422, "low": 34.787456, "close": 35.079629, "volume": 6399804}, "trend_line": 37.009835, "activity_lines": {"activity_5": 35.27841, "activity_10": 35.761523, "activity_20": 36.467587, "activity_30": 36.735666}, "trend_signal": 0, "fair_value": 35.955699, "relative_strength": -9.719928, "rate_of_change": -0.06933345300225542, "market_dynamics": -0.875271, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.258703, "high": 35.741637, "low": 34.514133, "close": 34.514133, "volume": 5985002}, "trend_line": 36.955805, "activity_lines": {"activity_5": 34.92883, "activity_10": 35.46319, "activity_20": 36.244552, "activity_30": 36.574653}, "trend_signal": 0, "fair_value": 35.989264, "relative_strength": -8.802832, "rate_of_change": -0.14598822177943907, "market_dynamics": -0.921018, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.401033, "high": 34.750039, "low": 33.942699, "close": 34.014611, "volume": 6693383}, "trend_line": 36.842261, "activity_lines": {"activity_5": 34.555603, "activity_10": 35.129879, "activity_20": 35.985434, "activity_30": 36.384899}, "trend_signal": 0, "fair_value": 36.029151, "relative_strength": -7.607503, "rate_of_change": -0.3072426645827291, "market_dynamics": -0.916986, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.18426, "high": 36.040408, "low": 34.101226, "close": 35.843049, "volume": 7652220}, "trend_line": 36.785627, "activity_lines": {"activity_5": 34.922547, "activity_10": 35.176203, "activity_20": 35.91512, "activity_30": 36.320433}, "trend_signal": 0, "fair_value": 36.072086, "relative_strength": -7.756723, "rate_of_change": -0.1537202073455875, "market_dynamics": -0.803764, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.861899, "high": 35.861899, "low": 35.087829, "close": 35.381227, "volume": 4692239}, "trend_line": 36.712046, "activity_lines": {"activity_5": 35.095337, "activity_10": 35.151824, "activity_20": 35.810022, "activity_30": 36.229827}, "trend_signal": 0, "fair_value": 36.102594, "relative_strength": -9.915754, "rate_of_change": -0.20002649404344047, "market_dynamics": -0.785613, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.315253, "high": 36.471504, "low": 35.230428, "close": 36.361421, "volume": 4415058}, "trend_line": 36.662131, "activity_lines": {"activity_5": 35.560301, "activity_10": 35.330052, "activity_20": 35.805195, "activity_30": 36.207206}, "trend_signal": 0, "fair_value": 36.141256, "relative_strength": -9.230984, "rate_of_change": -0.13596354722370582, "market_dynamics": -0.568115, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.229472, "high": 36.639457, "low": 36.089323, "close": 36.615894, "volume": 3783063}, "trend_line": 36.621941, "activity_lines": {"activity_5": 36.024636, "activity_10": 35.552418, "activity_20": 35.830521, "activity_30": 36.204223}, "trend_signal": 0, "fair_value": 36.177921, "relative_strength": -9.199684, "rate_of_change": -0.10962265123105532, "market_dynamics": -0.289351, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.54992, "high": 37.228516, "low": 36.337859, "close": 37.228516, "volume": 5433877}, "trend_line": 36.602482, "activity_lines": {"activity_5": 36.553061, "activity_10": 35.886918, "activity_20": 35.9168, "activity_30": 36.243357}, "trend_signal": 0, "fair_value": 36.217097, "relative_strength": -8.166673, "rate_of_change": -0.05313481336228921, "market_dynamics": 0.000352, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.030592, "high": 37.425685, "low": 37.030592, "close": 37.27564, "volume": 5781660}, "trend_line": 36.595775, "activity_lines": {"activity_5": 36.882934, "activity_10": 36.207195, "activity_20": 36.01043, "activity_30": 36.286786}, "trend_signal": 0, "fair_value": 36.257935, "relative_strength": -7.955326, "rate_of_change": -0.018323893991666156, "market_dynamics": 0.428993, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.29449, "high": 38.604651, "low": 37.29449, "close": 37.859987, "volume": 5966192}, "trend_line": 36.618486, "activity_lines": {"activity_5": 37.312083, "activity_10": 36.596702, "activity_20": 36.165252, "activity_30": 36.368348}, "trend_signal": 0, "fair_value": 36.301555, "relative_strength": -8.367747, "rate_of_change": 0.0620590764917369, "market_dynamics": 0.719271, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.991936, "high": 38.434239, "low": 37.737462, "close": 38.239623, "volume": 4520509}, "trend_line": 36.681805, "activity_lines": {"activity_5": 37.702527, "activity_10": 37.00074, "activity_20": 36.358407, "activity_30": 36.472938}, "trend_signal": 0, "fair_value": 36.349132, "relative_strength": -7.936268, "rate_of_change": 0.17291539579216877, "market_dynamics": 0.862271, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.249117, "high": 38.557654, "low": 38.239623, "close": 38.50544, "volume": 3405157}, "trend_line": 36.734417, "activity_lines": {"activity_5": 38.056363, "activity_10": 37.395655, "activity_20": 36.573764, "activity_30": 36.590592}, "trend_signal": 0, "fair_value": 36.395961, "relative_strength": -7.270441, "rate_of_change": 0.14342805649831963, "market_dynamics": 0.848708, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.306077, "high": 38.749611, "low": 38.211143, "close": 38.334558, "volume": 3854822}, "trend_line": 36.775743, "activity_lines": {"activity_5": 38.227269, "activity_10": 37.686931, "activity_20": 36.768467, "activity_30": 36.693827}, "trend_signal": 0, "fair_value": 36.438901, "relative_strength": -5.87308, "rate_of_change": 0.112499403488554, "market_dynamics": 0.825509, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.315571, "high": 38.614615, "low": 38.030767, "close": 38.391518, "volume": 5740125}, "trend_line": 36.796293, "activity_lines": {"activity_5": 38.343425, "activity_10": 37.910019, "activity_20": 36.960383, "activity_30": 36.79807}, "trend_signal": 1, "fair_value": 36.48192, "relative_strength": -7.125225, "rate_of_change": 0.055879224520358615, "market_dynamics": 0.84291, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.249117, "high": 38.315571, "low": 37.783938, "close": 38.211143, "volume": 4292093}, "trend_line": 36.842201, "activity_lines": {"activity_5": 38.325064, "activity_10": 38.053975, "activity_20": 37.126459, "activity_30": 36.889351}, "trend_signal": 1, "fair_value": 36.524581, "relative_strength": -8.329476, "rate_of_change": 0.12476256779454463, "market_dynamics": 0.823075, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.249117, "high": 38.543414, "low": 37.973807, "close": 38.391518, "volume": 6491692}, "trend_line": 36.868438, "activity_lines": {"activity_5": 38.343418, "activity_10": 38.179274, "activity_20": 37.302625, "activity_30": 36.989307}, "trend_signal": 1, "fair_value": 36.573589, "relative_strength": -8.52783, "rate_of_change": 0.07121452922965904, "market_dynamics": 0.949049, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.401012, "high": 38.733283, "low": 38.144689, "close": 38.429492, "volume": 5734837}, "trend_line": 36.910637, "activity_lines": {"activity_5": 38.364304, "activity_10": 38.274566, "activity_20": 37.472183, "activity_30": 37.09002}, "trend_signal": 1, "fair_value": 36.617136, "relative_strength": -9.400189, "rate_of_change": 0.11445833425328096, "market_dynamics": 1.057617, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.239623, "high": 38.387816, "low": 37.935833, "close": 38.372532, "volume": 6531688}, "trend_line": 36.928737, "activity_lines": {"activity_5": 38.371266, "activity_10": 38.326528, "activity_20": 37.627876, "activity_30": 37.184336}, "trend_signal": 1, "fair_value": 36.658494, "relative_strength": -10.428186, "rate_of_change": 0.04903735473326265, "market_dynamics": 1.10974, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.382025, "high": 38.733378, "low": 37.717483, "close": 38.514933, "volume": 6081841}, "trend_line": 36.931261, "activity_lines": {"activity_5": 38.423163, "activity_10": 38.38358, "activity_20": 37.785715, "activity_30": 37.286671}, "trend_signal": 1, "fair_value": 36.70105, "relative_strength": -9.43615, "rate_of_change": 0.006834785603420667, "market_dynamics": 1.247165, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.47696, "high": 39.1509, "low": 38.438986, "close": 39.018086, "volume": 4824916}, "trend_line": 36.954621, "activity_lines": {"activity_5": 38.634551, "activity_10": 38.509582, "activity_20": 37.975876, "activity_30": 37.421305}, "trend_signal": 1, "fair_value": 36.74991, "relative_strength": -9.389111, "rate_of_change": 0.06325264658578494, "market_dynamics": 1.23716, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.980112, "high": 39.169982, "low": 38.704802, "close": 38.989606, "volume": 4455847}, "trend_line": 37.00142, "activity_lines": {"activity_5": 38.782649, "activity_10": 38.60935, "activity_20": 38.143539, "activity_30": 37.552594}, "trend_signal": 1, "fair_value": 36.792886, "relative_strength": -9.982208, "rate_of_change": 0.12663910150776553, "market_dynamics": 1.20216, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.942139, "high": 39.611427, "low": 38.913658, "close": 39.464279, "volume": 4890355}, "trend_line": 37.064042, "activity_lines": {"activity_5": 39.049098, "activity_10": 38.781786, "activity_20": 38.33779, "activity_30": 37.711488}, "trend_signal": 1, "fair_value": 36.832573, "relative_strength": -8.332734, "rate_of_change": 0.16924215340924081, "market_dynamics": 1.196258, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.426305, "high": 39.806138, "low": 39.079794, "close": 39.274409, "volume": 6142823}, "trend_line": 37.152851, "activity_lines": {"activity_5": 39.183272, "activity_10": 38.902266, "activity_20": 38.490386, "activity_30": 37.854093}, "trend_signal": 1, "fair_value": 36.870017, "relative_strength": -8.382299, "rate_of_change": 0.23960959249937636, "market_dynamics": 1.137609, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.359851, "high": 39.890747, "low": 39.222195, "close": 39.566699, "volume": 4912534}, "trend_line": 37.252655, "activity_lines": {"activity_5": 39.354751, "activity_10": 39.058802, "activity_20": 38.645772, "activity_30": 38.009825}, "trend_signal": 1, "fair_value": 36.904667, "relative_strength": -9.369029, "rate_of_change": 0.26863079767417825, "market_dynamics": 1.002807, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.585771, "high": 40.324941, "low": 39.452261, "close": 40.272395, "volume": 4790434}, "trend_line": 37.370979, "activity_lines": {"activity_5": 39.691344, "activity_10": 39.322279, "activity_20": 38.850636, "activity_30": 38.204647}, "trend_signal": 1, "fair_value": 36.944183, "relative_strength": -7.747093, "rate_of_change": 0.3176256833237825, "market_dynamics": 0.966235, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.253322, "high": 40.253322, "low": 39.223387, "close": 39.423652, "volume": 5971030}, "trend_line": 37.476957, "activity_lines": {"activity_5": 39.661402, "activity_10": 39.393962, "activity_20": 38.951375, "activity_30": 38.337077}, "trend_signal": 1, "fair_value": 36.975968, "relative_strength": -8.523893, "rate_of_change": 0.2835836866890759, "market_dynamics": 0.747645, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.461798, "high": 39.72405, "low": 38.412789, "close": 38.498617, "volume": 6338335}, "trend_line": 37.538344, "activity_lines": {"activity_5": 39.294179, "activity_10": 39.278691, "activity_20": 38.949435, "activity_30": 38.402991}, "trend_signal": 1, "fair_value": 36.997869, "relative_strength": -8.984803, "rate_of_change": 0.16379931807164444, "market_dynamics": 0.438087, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.822856, "high": 38.880075, "low": 38.007586, "close": 38.6512, "volume": 7358827}, "trend_line": 37.627551, "activity_lines": {"activity_5": 39.042194, "activity_10": 39.189906, "activity_20": 38.95306, "activity_30": 38.474788}, "trend_signal": 1, "fair_value": 37.019888, "relative_strength": -5.396333, "rate_of_change": 0.23764234245387783, "market_dynamics": 0.235166, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.794247, "high": 39.199641, "low": 38.6512, "close": 38.889611, "volume": 4676472}, "trend_line": 37.749209, "activity_lines": {"activity_5": 38.911227, "activity_10": 39.139401, "activity_20": 38.972617, "activity_30": 38.556211}, "trend_signal": 1, "fair_value": 37.043207, "relative_strength": -6.924673, "rate_of_change": 0.3233216001753704, "market_dynamics": -0.161554, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.004048, "high": 39.404579, "low": 38.737028, "close": 39.242459, "volume": 5457510}, "trend_line": 37.895196, "activity_lines": {"activity_5": 38.943015, "activity_10": 39.146238, "activity_20": 39.018092, "activity_30": 38.65255}, "trend_signal": 1, "fair_value": 37.063058, "relative_strength": -6.281175, "rate_of_change": 0.38672863317479866, "market_dynamics": -0.334536, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.395043, "high": 40.15319, "low": 39.256764, "close": 40.110276, "volume": 4930226}, "trend_line": 38.062884, "activity_lines": {"activity_5": 39.332738, "activity_10": 39.30678, "activity_20": 39.139634, "activity_30": 38.795458}, "trend_signal": 1, "fair_value": 37.088587, "relative_strength": -5.624456, "rate_of_change": 0.4425046383187945, "market_dynamics": -0.255255, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.243786, "high": 40.529879, "low": 40.081762, "close": 40.463124, "volume": 3802667}, "trend_line": 38.261184, "activity_lines": {"activity_5": 39.794302, "activity_10": 39.511101, "activity_20": 39.285872, "activity_30": 38.950312}, "trend_signal": 1, "fair_value": 37.117466, "relative_strength": -6.039534, "rate_of_change": 0.5209799656799607, "market_dynamics": -0.185479, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.453588, "high": 40.510806, "low": 39.638222, "close": 39.690672, "volume": 3743184}, "trend_line": 38.450386, "activity_lines": {"activity_5": 39.867414, "activity_10": 39.556815, "activity_20": 39.349222, "activity_30": 39.042537}, "trend_signal": 1, "fair_value": 37.140764, "relative_strength": -7.551462, "rate_of_change": 0.4945011633722617, "market_dynamics": -0.119125, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.709745, "high": 39.867096, "low": 38.827624, "close": 39.843255, "volume": 3264600}, "trend_line": 38.583726, "activity_lines": {"activity_5": 39.92209, "activity_10": 39.622703, "activity_20": 39.420645, "activity_30": 39.1324}, "trend_signal": 1, "fair_value": 37.163034, "relative_strength": -6.565885, "rate_of_change": 0.3467845550367086, "market_dynamics": -0.155437, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.900474, "high": 39.91001, "low": 39.395043, "close": 39.442725, "volume": 4267593}, "trend_line": 38.719109, "activity_lines": {"activity_5": 39.779679, "activity_10": 39.610739, "activity_20": 39.447009, "activity_30": 39.187819}, "trend_signal": 1, "fair_value": 37.182564, "relative_strength": -8.357031, "rate_of_change": 0.35088109427276276, "market_dynamics": -0.330151, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.37597, "high": 39.709745, "low": 38.694114, "close": 38.937293, "volume": 4713292}, "trend_line": 38.804972, "activity_lines": {"activity_5": 39.45544, "activity_10": 39.521964, "activity_20": 39.419373, "activity_30": 39.201896}, "trend_signal": 1, "fair_value": 37.207277, "relative_strength": -10.670228, "rate_of_change": 0.22175871867298455, "market_dynamics": -0.592227, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.880075, "high": 39.437957, "low": 38.773171, "close": 39.309215, "volume": 2936481}, "trend_line": 38.894749, "activity_lines": {"activity_5": 39.333374, "activity_10": 39.509653, "activity_20": 39.424558, "activity_30": 39.234427}, "trend_signal": 1, "fair_value": 37.229155, "relative_strength": -10.091881, "rate_of_change": 0.23135437386734362, "market_dynamics": -0.734747, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.414115, "high": 39.862328, "low": 38.980207, "close": 39.127349, "volume": 3571553}, "trend_line": 38.958044, "activity_lines": {"activity_5": 39.227613, "activity_10": 39.449538, "activity_20": 39.408234, "activity_30": 39.249434}, "trend_signal": 1, "fair_value": 37.249291, "relative_strength": -10.156133, "rate_of_change": 0.16273404926717397, "market_dynamics": -0.903537, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.29058, "high": 39.411563, "low": 38.772083, "close": 38.944915, "volume": 2437352}, "trend_line": 39.013686, "activity_lines": {"activity_5": 39.098595, "activity_10": 39.347596, "activity_20": 39.370941, "activity_30": 39.248587}, "trend_signal": 1, "fair_value": 37.267395, "relative_strength": -11.922387, "rate_of_change": 0.1428254457538958, "market_dynamics": -1.068496, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.040933, "high": 40.289263, "low": 38.781684, "close": 40.106733, "volume": 3701008}, "trend_line": 39.088578, "activity_lines": {"activity_5": 39.41674, "activity_10": 39.455887, "activity_20": 39.44225, "activity_30": 39.319106}, "trend_signal": 1, "fair_value": 37.292888, "relative_strength": -9.86212, "rate_of_change": 0.19196340484208133, "market_dynamics": -0.898396, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.125937, "high": 41.42218, "low": 40.097131, "close": 40.558018, "volume": 4059753}, "trend_line": 39.165857, "activity_lines": {"activity_5": 39.841045, "activity_10": 39.630517, "activity_20": 39.551354, "activity_30": 39.413909}, "trend_signal": 1, "fair_value": 37.320468, "relative_strength": -6.743259, "rate_of_change": 0.1977022546074823, "market_dynamics": -0.52585, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.721249, "high": 41.388574, "low": 40.433195, "close": 41.268551, "volume": 4446541}, "trend_line": 39.257961, "activity_lines": {"activity_5": 40.394147, "activity_10": 39.926193, "activity_20": 39.720659, "activity_30": 39.549566}, "trend_signal": 1, "fair_value": 37.351624, "relative_strength": -4.101391, "rate_of_change": 0.23516401032664513, "market_dynamics": 0.048864, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.354968, "high": 41.931076, "low": 40.951692, "close": 41.402977, "volume": 4883325}, "trend_line": 39.360242, "activity_lines": {"activity_5": 40.861435, "activity_10": 40.231667, "activity_20": 39.894175, "activity_30": 39.687954}, "trend_signal": 1, "fair_value": 37.381627, "relative_strength": -1.523245, "rate_of_change": 0.260535691092051, "market_dynamics": 0.706538, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.884479, "high": 41.201339, "low": 40.341977, "close": 41.105321, "volume": 5379901}, "trend_line": 39.450702, "activity_lines": {"activity_5": 41.077796, "activity_10": 40.451888, "activity_20": 40.029207, "activity_30": 39.80054}, "trend_signal": 1, "fair_value": 37.406325, "relative_strength": -2.047098, "rate_of_change": 0.22982582271724905, "market_dynamics": 1.058298, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.114923, "high": 41.8702, "low": 40.778859, "close": 41.854261, "volume": 2976282}, "trend_line": 39.572139, "activity_lines": {"activity_5": 41.399776, "activity_10": 40.785334, "activity_20": 40.22824, "activity_30": 39.955609}, "trend_signal": 1, "fair_value": 37.436803, "relative_strength": -3.87443, "rate_of_change": 0.3078196175064267, "market_dynamics": 1.14981, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.854261, "high": 42.603202, "low": 41.825456, "close": 42.555193, "volume": 3344166}, "trend_line": 39.710928, "activity_lines": {"activity_5": 41.838898, "activity_10": 41.202376, "activity_20": 40.486495, "activity_30": 40.148064}, "trend_signal": 1, "fair_value": 37.471602, "relative_strength": -3.421125, "rate_of_change": 0.3507240283372165, "market_dynamics": 1.136768, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.5936, "high": 43.06889, "low": 42.462728, "close": 43.01608, "volume": 2998526}, "trend_line": 39.863815, "activity_lines": {"activity_5": 42.298505, "activity_10": 41.637435, "activity_20": 40.773733, "activity_30": 40.361299}, "trend_signal": 1, "fair_value": 37.50803, "relative_strength": -2.494739, "rate_of_change": 0.3849998166751474, "market_dynamics": 1.114679, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.929663, "high": 43.035187, "low": 42.329551, "close": 42.343953, "volume": 2473397}, "trend_line": 39.996195, "activity_lines": {"activity_5": 42.417567, "activity_10": 41.882892, "activity_20": 40.975446, "activity_30": 40.521308}, "trend_signal": 1, "fair_value": 37.544871, "relative_strength": 0.225785, "rate_of_change": 0.33208060994663385, "market_dynamics": 1.000044, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.497582, "high": 43.186512, "low": 41.969483, "close": 43.160107, "volume": 2960741}, "trend_line": 40.151034, "activity_lines": {"activity_5": 42.745949, "activity_10": 42.218257, "activity_20": 41.237304, "activity_30": 40.725432}, "trend_signal": 1, "fair_value": 37.59034, "relative_strength": -1.61452, "rate_of_change": 0.3871343261527818, "market_dynamics": 1.059123, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.332939, "high": 43.736215, "low": 43.188912, "close": 43.342541, "volume": 2962208}, "trend_line": 40.295183, "activity_lines": {"activity_5": 42.998156, "activity_10": 42.510152, "activity_20": 41.496201, "activity_30": 40.931335}, "trend_signal": 1, "fair_value": 37.637164, "relative_strength": -2.380457, "rate_of_change": 0.3590169060154185, "market_dynamics": 1.085536, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.457763, "high": 44.11683, "low": 43.361745, "close": 43.860327, "volume": 3405732}, "trend_line": 40.45754, "activity_lines": {"activity_5": 43.32374, "activity_10": 42.837357, "activity_20": 41.784886, "activity_30": 41.161344}, "trend_signal": 1, "fair_value": 37.690255, "relative_strength": -1.606098, "rate_of_change": 0.4029191280754329, "market_dynamics": 1.12046, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.860327, "high": 43.937529, "low": 43.262012, "close": 43.493618, "volume": 2746165}, "trend_line": 40.591852, "activity_lines": {"activity_5": 43.440079, "activity_10": 43.037845, "activity_20": 42.02079, "activity_30": 41.35722}, "trend_signal": 1, "fair_value": 37.737007, "relative_strength": -2.533155, "rate_of_change": 0.33198261683730973, "market_dynamics": 1.215387, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.426066, "high": 43.628721, "low": 43.049418, "close": 43.619071, "volume": 2112623}, "trend_line": 40.736674, "activity_lines": {"activity_5": 43.5664, "activity_10": 43.220688, "activity_20": 42.254211, "activity_30": 41.552525}, "trend_signal": 1, "fair_value": 37.780287, "relative_strength": -3.19447, "rate_of_change": 0.3567760347569206, "market_dynamics": 1.227539, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.628721, "high": 44.362139, "low": 43.541869, "close": 44.304238, "volume": 1906456}, "trend_line": 40.894592, "activity_lines": {"activity_5": 43.836102, "activity_10": 43.487813, "activity_20": 42.534178, "activity_30": 41.78269}, "trend_signal": 1, "fair_value": 37.824953, "relative_strength": -2.340928, "rate_of_change": 0.387655604873393, "market_dynamics": 1.224119, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.275287, "high": 44.313888, "low": 43.406766, "close": 43.416416, "volume": 2046650}, "trend_line": 40.999392, "activity_lines": {"activity_5": 43.733587, "activity_10": 43.535355, "activity_20": 42.708349, "activity_30": 41.945389}, "trend_signal": 1, "fair_value": 37.865199, "relative_strength": -3.165446, "rate_of_change": 0.2562686039268892, "market_dynamics": 0.942053, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.628721, "high": 43.802426, "low": 42.991806, "close": 43.020757, "volume": 2040676}, "trend_line": 41.119296, "activity_lines": {"activity_5": 43.494262, "activity_10": 43.482555, "activity_20": 42.825916, "activity_30": 42.075799}, "trend_signal": 1, "fair_value": 37.899673, "relative_strength": -2.504213, "rate_of_change": 0.29245311735354085, "market_dynamics": 0.583238, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.078658, "high": 44.502068, "low": 42.866353, "close": 44.39109, "volume": 2422619}, "trend_line": 41.315712, "activity_lines": {"activity_5": 43.767685, "activity_10": 43.670442, "activity_20": 43.054545, "activity_30": 42.286883}, "trend_signal": 1, "fair_value": 37.942526, "relative_strength": -3.792759, "rate_of_change": 0.47767354771832493, "market_dynamics": 0.399489, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.535844, "high": 44.812902, "low": 43.681798, "close": 43.734874, "volume": 2606917}, "trend_line": 41.485167, "activity_lines": {"activity_5": 43.762538, "activity_10": 43.714017, "activity_20": 43.196478, "activity_30": 42.442958}, "trend_signal": 1, "fair_value": 37.982907, "relative_strength": -3.030512, "rate_of_change": 0.4101466289628489, "market_dynamics": 0.090649, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.773475, "high": 44.685422, "low": 43.512919, "close": 44.622696, "volume": 2151884}, "trend_line": 41.67627, "activity_lines": {"activity_5": 44.045612, "activity_10": 43.893725, "activity_20": 43.401025, "activity_30": 42.645379}, "trend_signal": 1, "fair_value": 38.031753, "relative_strength": -2.523353, "rate_of_change": 0.46065380428625335, "market_dynamics": 0.02384, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.873602, "high": 45.19206, "low": 44.709548, "close": 45.066607, "volume": 1977978}, "trend_line": 41.870408, "activity_lines": {"activity_5": 44.455425, "activity_10": 44.127551, "activity_20": 43.620812, "activity_30": 42.86411}, "trend_signal": 1, "fair_value": 38.085294, "relative_strength": -2.523491, "rate_of_change": 0.46582383692205476, "market_dynamics": 0.134552, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.047306, "high": 45.134158, "low": 44.188435, "close": 44.198085, "volume": 1752902}, "trend_line": 42.006669, "activity_lines": {"activity_5": 44.465719, "activity_10": 44.172117, "activity_20": 43.734265, "activity_30": 43.014283}, "trend_signal": 1, "fair_value": 38.126332, "relative_strength": -5.006034, "rate_of_change": 0.3254350900999212, "market_dynamics": -0.100309, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.323539, "high": 44.459703, "low": 43.555888, "close": 43.66269, "volume": 2766977}, "trend_line": 42.113321, "activity_lines": {"activity_5": 44.219058, "activity_10": 44.113198, "activity_20": 43.779394, "activity_30": 43.121123}, "trend_signal": 1, "fair_value": 38.16336, "relative_strength": -5.3797, "rate_of_change": 0.2538930187489916, "market_dynamics": -0.177436, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.643272, "high": 43.767939, "low": 42.002401, "close": 42.42961, "volume": 3414988}, "trend_line": 42.204619, "activity_lines": {"activity_5": 43.609932, "activity_10": 43.827009, "activity_20": 43.695685, "activity_30": 43.141529}, "trend_signal": 1, "fair_value": 38.190451, "relative_strength": -6.096426, "rate_of_change": 0.2167912618432583, "market_dynamics": -0.3427, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.351936, "high": 42.866528, "low": 42.128622, "close": 42.584959, "volume": 1245702}, "trend_line": 42.296009, "activity_lines": {"activity_5": 43.139605, "activity_10": 43.590691, "activity_20": 43.621884, "activity_30": 43.166067}, "trend_signal": 1, "fair_value": 38.213307, "relative_strength": -6.116492, "rate_of_change": 0.21654027963147107, "market_dynamics": -0.67689, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.371354, "high": 42.623796, "low": 41.992692, "close": 42.371354, "volume": 2962794}, "trend_line": 42.39363, "activity_lines": {"activity_5": 42.733927, "activity_10": 43.346796, "activity_20": 43.520693, "activity_30": 43.170928}, "trend_signal": 1, "fair_value": 38.235143, "relative_strength": -5.833813, "rate_of_change": 0.23080428226692437, "market_dynamics": -0.760051, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.42961, "high": 42.485924, "low": 41.32178, "close": 41.371297, "volume": 2697179}, "trend_line": 42.474763, "activity_lines": {"activity_5": 42.174579, "activity_10": 42.940073, "activity_20": 43.321796, "activity_30": 43.104971}, "trend_signal": 0, "fair_value": 38.250801, "relative_strength": -5.996192, "rate_of_change": 0.19138016725626286, "market_dynamics": -0.924595, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.283914, "high": 42.940028, "low": 41.225658, "close": 42.798563, "volume": 3033930}, "trend_line": 42.591075, "activity_lines": {"activity_5": 42.27944, "activity_10": 42.822843, "activity_20": 43.264467, "activity_30": 43.125861}, "trend_signal": 0, "fair_value": 38.283686, "relative_strength": -5.327751, "rate_of_change": 0.27383790228563143, "market_dynamics": -0.947789, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.98304, "high": 43.405394, "low": 42.817982, "close": 43.138388, "volume": 2689622}, "trend_line": 42.724776, "activity_lines": {"activity_5": 42.555183, "activity_10": 42.796355, "activity_20": 43.240538, "activity_30": 43.161172}, "trend_signal": 0, "fair_value": 38.319098, "relative_strength": -5.996014, "rate_of_change": 0.31391788068275356, "market_dynamics": -0.830806, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.196644, "high": 43.720946, "low": 43.12363, "close": 43.186935, "volume": 3029586}, "trend_line": 42.866177, "activity_lines": {"activity_5": 42.799858, "activity_10": 42.789539, "activity_20": 43.217449, "activity_30": 43.190989}, "trend_signal": 0, "fair_value": 38.354995, "relative_strength": -4.75931, "rate_of_change": 0.3309578498433834, "market_dynamics": -0.729947, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.71118, "high": 43.449086, "low": 42.516994, "close": 42.992749, "volume": 2710414}, "trend_line": 42.962378, "activity_lines": {"activity_5": 42.939671, "activity_10": 42.773521, "activity_20": 43.175739, "activity_30": 43.199154}, "trend_signal": 0, "fair_value": 38.392321, "relative_strength": -4.87666, "rate_of_change": 0.2244216926552621, "market_dynamics": -0.619986, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.186935, "high": 43.6724, "low": 42.905365, "close": 43.167516, "volume": 3698687}, "trend_line": 43.049361, "activity_lines": {"activity_5": 43.096315, "activity_10": 42.826985, "activity_20": 43.152339, "activity_30": 43.212389}, "trend_signal": 0, "fair_value": 38.432162, "relative_strength": -5.713113, "rate_of_change": 0.2024631876754971, "market_dynamics": -0.53584, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.225772, "high": 43.691818, "low": 43.128679, "close": 43.614144, "volume": 2301846}, "trend_line": 43.127547, "activity_lines": {"activity_5": 43.282086, "activity_10": 42.980392, "activity_20": 43.174774, "activity_30": 43.248827}, "trend_signal": 0, "fair_value": 38.472919, "relative_strength": -3.060789, "rate_of_change": 0.181619420553077, "market_dynamics": -0.438823, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.691818, "high": 44.099608, "low": 43.461805, "close": 44.002516, "volume": 3295280}, "trend_line": 43.214199, "activity_lines": {"activity_5": 43.542942, "activity_10": 43.205294, "activity_20": 43.233623, "activity_30": 43.305276}, "trend_signal": 0, "fair_value": 38.514304, "relative_strength": -1.174867, "rate_of_change": 0.200920307384978, "market_dynamics": -0.299322, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.070481, "high": 44.361759, "low": 43.220917, "close": 44.148155, "volume": 3258910}, "trend_line": 43.315626, "activity_lines": {"activity_5": 43.794737, "activity_10": 43.428078, "activity_20": 43.304517, "activity_30": 43.365532}, "trend_signal": 0, "fair_value": 38.56244, "relative_strength": 2.334069, "rate_of_change": 0.2347075784049614, "market_dynamics": -0.11099, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.002516, "high": 44.730713, "low": 42.534956, "close": 43.157807, "volume": 4188627}, "trend_line": 43.359078, "activity_lines": {"activity_5": 43.652334, "activity_10": 43.442378, "activity_20": 43.281834, "activity_30": 43.35535}, "trend_signal": 0, "fair_value": 38.596316, "relative_strength": 2.397553, "rate_of_change": 0.10031483788320394, "market_dynamics": 0.022294, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.138388, "high": 43.769395, "low": 42.856819, "close": 43.041296, "volume": 1856903}, "trend_line": 43.375281, "activity_lines": {"activity_5": 43.46009, "activity_10": 43.421194, "activity_20": 43.249287, "activity_30": 43.334848}, "trend_signal": 0, "fair_value": 38.626095, "relative_strength": 1.618365, "rate_of_change": 0.037369337050950226, "market_dynamics": 0.00205, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.245191, "high": 43.616221, "low": 42.978185, "close": 43.166972, "volume": 2340877}, "trend_line": 43.380311, "activity_lines": {"activity_5": 43.318153, "activity_10": 43.392497, "activity_20": 43.228612, "activity_30": 43.321408}, "trend_signal": 0, "fair_value": 38.653934, "relative_strength": 3.448588, "rate_of_change": 0.011596466660349403, "market_dynamics": -0.022654, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.088842, "high": 43.762715, "low": 40.891428, "close": 40.920727, "volume": 4428709}, "trend_line": 43.33287, "activity_lines": {"activity_5": 42.457279, "activity_10": 42.948693, "activity_20": 42.999837, "activity_30": 43.162726}, "trend_signal": 0, "fair_value": 38.666965, "relative_strength": 7.733634, "rate_of_change": -0.10936067286377725, "market_dynamics": -0.200369, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.963631, "high": 41.824108, "low": 39.123731, "close": 41.633665, "volume": 6323759}, "trend_line": 43.281989, "activity_lines": {"activity_5": 42.039503, "activity_10": 42.674835, "activity_20": 42.852362, "activity_30": 43.053099}, "trend_signal": 0, "fair_value": 38.687137, "relative_strength": 3.683184, "rate_of_change": -0.11741894778720369, "market_dynamics": -0.311754, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.024317, "high": 42.395435, "low": 41.428573, "close": 41.93642, "volume": 2941293}, "trend_line": 43.235118, "activity_lines": {"activity_5": 41.890279, "activity_10": 42.484265, "activity_20": 42.747954, "activity_30": 42.966289}, "trend_signal": 0, "fair_value": 38.711061, "relative_strength": 5.914384, "rate_of_change": -0.10829215820003787, "market_dynamics": -0.339219, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.78016, "high": 42.756788, "low": 41.023273, "close": 42.297773, "volume": 3380843}, "trend_line": 43.183033, "activity_lines": {"activity_5": 41.942931, "activity_10": 42.378602, "activity_20": 42.692867, "activity_30": 42.905815}, "trend_signal": 0, "fair_value": 38.745482, "relative_strength": 2.143787, "rate_of_change": -0.12046919821058003, "market_dynamics": -0.518461, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.414968, "high": 43.174687, "low": 42.054104, "close": 43.11814, "volume": 2013646}, "trend_line": 43.170517, "activity_lines": {"activity_5": 42.318607, "activity_10": 42.43791, "activity_20": 42.724958, "activity_30": 42.901628}, "trend_signal": 0, "fair_value": 38.784578, "relative_strength": 1.205957, "rate_of_change": -0.028983605667543266, "market_dynamics": -0.539566, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.030244, "high": 43.320205, "low": 42.664008, "close": 42.942347, "volume": 2586479}, "trend_line": 43.14796, "activity_lines": {"activity_5": 42.638941, "activity_10": 42.474273, "activity_20": 42.742901, "activity_30": 42.886907}, "trend_signal": 0, "fair_value": 38.824592, "relative_strength": 1.274664, "rate_of_change": -0.052250937833334385, "market_dynamics": -0.585893, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.518558, "high": 43.997106, "low": 42.639592, "close": 43.997106, "volume": 3204535}, "trend_line": 43.137722, "activity_lines": {"activity_5": 43.176087, "activity_10": 42.721687, "activity_20": 42.858855, "activity_30": 42.941691}, "trend_signal": 0, "fair_value": 38.875341, "relative_strength": -1.367523, "rate_of_change": -0.023727657112876437, "market_dynamics": -0.315278, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.72365, "high": 44.192236, "low": 42.88375, "close": 43.186504, "volume": 2806232}, "trend_line": 43.130058, "activity_lines": {"activity_5": 43.285469, "activity_10": 42.824465, "activity_20": 42.890885, "activity_30": 42.944838}, "trend_signal": 0, "fair_value": 38.910726, "relative_strength": -0.627752, "rate_of_change": -0.01776635307724024, "market_dynamics": -0.144877, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.499025, "high": 43.860378, "low": 43.21092, "close": 43.704117, "volume": 2322724}, "trend_line": 43.152837, "activity_lines": {"activity_5": 43.48405, "activity_10": 43.020833, "activity_20": 42.968329, "activity_30": 42.981874}, "trend_signal": 0, "fair_value": 38.951358, "relative_strength": -1.130972, "rate_of_change": 0.052814675092715806, "market_dynamics": 0.044026, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.655286, "high": 43.87991, "low": 43.274401, "close": 43.72365, "volume": 2975742}, "trend_line": 43.130589, "activity_lines": {"activity_5": 43.595386, "activity_10": 43.2087, "activity_20": 43.036525, "activity_30": 43.018701}, "trend_signal": 0, "fair_value": 39.001113, "relative_strength": -2.65096, "rate_of_change": -0.05155628585902151, "market_dynamics": 0.246794, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.752949, "high": 44.05082, "low": 43.469727, "close": 43.528324, "volume": 3344274}, "trend_line": 43.123704, "activity_lines": {"activity_5": 43.601246, "activity_10": 43.350933, "activity_20": 43.081714, "activity_30": 43.044361}, "trend_signal": 0, "fair_value": 39.062531, "relative_strength": -2.745045, "rate_of_change": -0.015963148567259368, "market_dynamics": 0.187311, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.743182, "high": 43.889677, "low": 43.088842, "close": 43.098608, "volume": 2284930}, "trend_line": 43.072901, "activity_lines": {"activity_5": 43.424802, "activity_10": 43.367624, "activity_20": 43.08412, "activity_30": 43.042742}, "trend_signal": 0, "fair_value": 39.109156, "relative_strength": -3.536267, "rate_of_change": -0.11780759834543626, "market_dynamics": 0.209492, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.137673, "high": 43.916648, "low": 43.11814, "close": 43.641616, "volume": 3777903}, "trend_line": 43.025401, "activity_lines": {"activity_5": 43.48926, "activity_10": 43.456409, "activity_20": 43.138662, "activity_30": 43.079434}, "trend_signal": 1, "fair_value": 39.158381, "relative_strength": -5.5541, "rate_of_change": -0.1102781537746887, "market_dynamics": 0.347994, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.700552, "high": 44.774452, "low": 43.602326, "close": 44.672985, "volume": 3413021}, "trend_line": 43.041231, "activity_lines": {"activity_5": 43.867167, "activity_10": 43.701712, "activity_20": 43.288339, "activity_30": 43.185729}, "trend_signal": 1, "fair_value": 39.216155, "relative_strength": -4.943062, "rate_of_change": 0.03679221955421431, "market_dynamics": 0.556926, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.564937, "high": 44.863837, "low": 44.132744, "close": 44.378308, "volume": 3161417}, "trend_line": 43.065085, "activity_lines": {"activity_5": 44.082258, "activity_10": 43.850252, "activity_20": 43.402784, "activity_30": 43.271992}, "trend_signal": 1, "fair_value": 39.273389, "relative_strength": -5.276972, "rate_of_change": 0.055421277332890505, "market_dynamics": 0.765368, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.417598, "high": 44.614049, "low": 43.828245, "close": 44.329195, "volume": 3154279}, "trend_line": 43.128405, "activity_lines": {"activity_5": 44.237333, "activity_10": 43.96695, "activity_20": 43.508911, "activity_30": 43.353548}, "trend_signal": 1, "fair_value": 39.326611, "relative_strength": -5.878605, "rate_of_change": 0.14703326372163755, "market_dynamics": 1.038119, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.447066, "high": 45.262338, "low": 44.299728, "close": 45.105177, "volume": 2596368}, "trend_line": 43.212412, "activity_lines": {"activity_5": 44.597678, "activity_10": 44.19952, "activity_20": 43.687387, "activity_30": 43.481082}, "trend_signal": 1, "fair_value": 39.377002, "relative_strength": -5.518146, "rate_of_change": 0.19478346115512438, "market_dynamics": 1.163819, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.016774, "high": 45.016774, "low": 43.793866, "close": 43.985406, "volume": 2699176}, "trend_line": 43.266214, "activity_lines": {"activity_5": 44.450995, "activity_10": 44.208349, "activity_20": 43.75466, "activity_30": 43.530952}, "trend_signal": 1, "fair_value": 39.420978, "relative_strength": -5.392399, "rate_of_change": 0.12450589427870276, "market_dynamics": 0.993936, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.083631, "high": 44.849791, "low": 44.083631, "close": 44.69263, "volume": 2402796}, "trend_line": 43.376925, "activity_lines": {"activity_5": 44.517134, "activity_10": 44.331238, "activity_20": 43.885347, "activity_30": 43.622979}, "trend_signal": 1, "fair_value": 39.461916, "relative_strength": -6.01174, "rate_of_change": 0.2558832626307493, "market_dynamics": 0.862304, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.73192, "high": 45.498079, "low": 44.505707, "close": 45.065887, "volume": 3052265}, "trend_line": 43.452502, "activity_lines": {"activity_5": 44.706381, "activity_10": 44.504019, "activity_20": 44.043719, "activity_30": 43.731944}, "trend_signal": 1, "fair_value": 39.505599, "relative_strength": -5.993645, "rate_of_change": 0.17423318965095536, "market_dynamics": 0.898582, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.065887, "high": 46.175836, "low": 44.948016, "close": 46.028498, "volume": 2273084}, "trend_line": 43.548839, "activity_lines": {"activity_5": 45.170661, "activity_10": 44.827417, "activity_20": 44.284725, "activity_30": 43.898138}, "trend_signal": 1, "fair_value": 39.564256, "relative_strength": -4.132344, "rate_of_change": 0.22170645087364205, "market_dynamics": 0.845466, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.910627, "high": 45.949917, "low": 45.34583, "close": 45.606128, "volume": 2657845}, "trend_line": 43.629479, "activity_lines": {"activity_5": 45.380864, "activity_10": 45.028561, "activity_20": 44.461183, "activity_30": 44.030866}, "trend_signal": 1, "fair_value": 39.62672, "relative_strength": -4.812384, "rate_of_change": 0.18517141180274058, "market_dynamics": 1.039137, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.321273, "high": 45.773111, "low": 45.026695, "close": 45.488257, "volume": 1962845}, "trend_line": 43.712662, "activity_lines": {"activity_5": 45.51838, "activity_10": 45.162684, "activity_20": 44.607499, "activity_30": 44.150787}, "trend_signal": 1, "fair_value": 39.681914, "relative_strength": -5.157276, "rate_of_change": 0.19065778896878008, "market_dynamics": 1.096444, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.409676, "high": 45.723998, "low": 44.957839, "close": 45.370386, "volume": 2065583}, "trend_line": 43.786091, "activity_lines": {"activity_5": 45.516415, "activity_10": 45.2418, "activity_20": 44.725676, "activity_30": 44.257737}, "trend_signal": 1, "fair_value": 39.745391, "relative_strength": -6.654799, "rate_of_change": 0.1679810760552567, "market_dynamics": 0.927831, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.488257, "high": 45.527547, "low": 44.952928, "close": 45.046242, "volume": 2844191}, "trend_line": 43.833828, "activity_lines": {"activity_5": 45.361219, "activity_10": 45.249301, "activity_20": 44.79835, "activity_30": 44.339037}, "trend_signal": 1, "fair_value": 39.814817, "relative_strength": -8.230602, "rate_of_change": 0.10902320556543384, "market_dynamics": 0.839553, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.016774, "high": 45.288368, "low": 44.815606, "close": 45.266493, "volume": 2576286}, "trend_line": 43.875961, "activity_lines": {"activity_5": 45.280749, "activity_10": 45.284703, "activity_20": 44.882819, "activity_30": 44.431467}, "trend_signal": 1, "fair_value": 39.893798, "relative_strength": -7.296192, "rate_of_change": 0.09611982781882467, "market_dynamics": 0.688294, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.424526, "high": 45.829484, "low": 45.1776, "close": 45.661575, "volume": 5657402}, "trend_line": 43.926408, "activity_lines": {"activity_5": 45.382773, "activity_10": 45.374897, "activity_20": 44.993847, "activity_30": 44.546668}, "trend_signal": 1, "fair_value": 39.975134, "relative_strength": -7.31209, "rate_of_change": 0.11497639903546605, "market_dynamics": 0.76336, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.770222, "high": 45.770222, "low": 44.846719, "close": 44.861534, "volume": 4444326}, "trend_line": 43.983199, "activity_lines": {"activity_5": 45.214421, "activity_10": 45.309512, "activity_20": 45.020755, "activity_30": 44.606999}, "trend_signal": 1, "fair_value": 40.05087, "relative_strength": -6.495855, "rate_of_change": 0.1292866924151798, "market_dynamics": 0.586998, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.970182, "high": 45.607251, "low": 44.739355, "close": 45.256616, "volume": 4737940}, "trend_line": 44.057043, "activity_lines": {"activity_5": 45.219545, "activity_10": 45.300031, "activity_20": 45.077314, "activity_30": 44.689155}, "trend_signal": 1, "fair_value": 40.123415, "relative_strength": -7.07781, "rate_of_change": 0.16789138052464336, "market_dynamics": 0.452012, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.385017, "high": 45.824348, "low": 45.320817, "close": 45.493665, "volume": 3370201}, "trend_line": 44.134599, "activity_lines": {"activity_5": 45.311269, "activity_10": 45.323395, "activity_20": 45.149056, "activity_30": 44.78184}, "trend_signal": 1, "fair_value": 40.185029, "relative_strength": -8.154843, "rate_of_change": 0.1760354184460389, "market_dynamics": 0.287448, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.562804, "high": 45.607251, "low": 44.30842, "close": 44.5751, "volume": 4104678}, "trend_line": 44.256412, "activity_lines": {"activity_5": 45.066977, "activity_10": 45.17197, "activity_20": 45.124887, "activity_30": 44.810259}, "trend_signal": 1, "fair_value": 40.243528, "relative_strength": -10.387183, "rate_of_change": 0.2760034140108443, "market_dynamics": -0.152355, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.496083, "high": 45.019567, "low": 44.081248, "close": 45.019567, "volume": 5487482}, "trend_line": 44.369275, "activity_lines": {"activity_5": 45.016933, "activity_10": 45.127782, "activity_20": 45.138063, "activity_30": 44.859495}, "trend_signal": 1, "fair_value": 40.297382, "relative_strength": -7.802951, "rate_of_change": 0.25502067361449093, "market_dynamics": -0.151296, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.00969, "high": 45.789976, "low": 44.8482, "close": 45.345509, "volume": 3633143}, "trend_line": 44.482911, "activity_lines": {"activity_5": 45.118337, "activity_10": 45.153521, "activity_20": 45.173134, "activity_30": 44.922478}, "trend_signal": 1, "fair_value": 40.350788, "relative_strength": -7.06962, "rate_of_change": 0.2561141690956177, "market_dynamics": -0.274065, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.355386, "high": 45.513419, "low": 44.604731, "close": 45.315878, "volume": 3375847}, "trend_line": 44.583515, "activity_lines": {"activity_5": 45.177599, "activity_10": 45.176468, "activity_20": 45.197269, "activity_30": 44.976218}, "trend_signal": 1, "fair_value": 40.398162, "relative_strength": -5.134688, "rate_of_change": 0.22616325626710226, "market_dynamics": -0.404845, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.306001, "high": 46.092609, "low": 45.039321, "close": 46.007271, "volume": 2122222}, "trend_line": 44.679819, "activity_lines": {"activity_5": 45.463375, "activity_10": 45.326114, "activity_20": 45.28419, "activity_30": 45.068073}, "trend_signal": 1, "fair_value": 40.449083, "relative_strength": -6.913578, "rate_of_change": 0.21600809178011984, "market_dynamics": -0.355142, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.868993, "high": 45.967763, "low": 45.308273, "close": 45.483788, "volume": 2481318}, "trend_line": 44.764534, "activity_lines": {"activity_5": 45.540416, "activity_10": 45.363108, "activity_20": 45.313498, "activity_30": 45.119942}, "trend_signal": 1, "fair_value": 40.500661, "relative_strength": -8.103912, "rate_of_change": 0.1896046176910333, "market_dynamics": -0.495885, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.454157, "high": 46.041515, "low": 45.013084, "close": 45.887364, "volume": 2906972}, "trend_line": 44.827543, "activity_lines": {"activity_5": 45.691403, "activity_10": 45.469529, "activity_20": 45.375744, "activity_30": 45.192383}, "trend_signal": 1, "fair_value": 40.559075, "relative_strength": -6.608983, "rate_of_change": 0.14075651943567866, "market_dynamics": -0.417132, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.066378, "high": 46.225502, "low": 45.718295, "close": 45.777966, "volume": 2686520}, "trend_line": 44.913925, "activity_lines": {"activity_5": 45.748071, "activity_10": 45.551954, "activity_20": 45.423847, "activity_30": 45.2537}, "trend_signal": 1, "fair_value": 40.614458, "relative_strength": -6.811302, "rate_of_change": 0.19269849342401033, "market_dynamics": -0.31272, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.777966, "high": 46.22053, "low": 45.668569, "close": 46.165831, "volume": 1524542}, "trend_line": 44.995982, "activity_lines": {"activity_5": 45.905197, "activity_10": 45.688237, "activity_20": 45.500353, "activity_30": 45.334468}, "trend_signal": 1, "fair_value": 40.673277, "relative_strength": -7.208264, "rate_of_change": 0.18269835023324935, "market_dynamics": -0.123785, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.185721, "high": 46.265283, "low": 45.53928, "close": 45.93709, "volume": 2147124}, "trend_line": 45.069763, "activity_lines": {"activity_5": 45.929413, "activity_10": 45.7664, "activity_20": 45.548059, "activity_30": 45.395185}, "trend_signal": 1, "fair_value": 40.725521, "relative_strength": -6.574001, "rate_of_change": 0.16397241869285992, "market_dynamics": 0.054574, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.847583, "high": 46.633257, "low": 45.718295, "close": 46.454243, "volume": 4933620}, "trend_line": 45.167294, "activity_lines": {"activity_5": 46.130691, "activity_10": 45.930529, "activity_20": 45.640869, "activity_30": 45.484506}, "trend_signal": 1, "fair_value": 40.778941, "relative_strength": -6.877211, "rate_of_change": 0.21640007292693433, "market_dynamics": 0.332491, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.464188, "high": 47.405804, "low": 46.319982, "close": 47.269753, "volume": 6825553}, "trend_line": 45.306332, "activity_lines": {"activity_5": 46.539109, "activity_10": 46.208765, "activity_20": 45.809319, "activity_30": 45.620149}, "trend_signal": 1, "fair_value": 40.842936, "relative_strength": -4.807425, "rate_of_change": 0.30782893480401846, "market_dynamics": 0.769677, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.921669, "high": 47.399041, "low": 46.787409, "close": 47.110629, "volume": 8009373}, "trend_line": 45.421966, "activity_lines": {"activity_5": 46.802326, "activity_10": 46.417158, "activity_20": 45.954693, "activity_30": 45.736555}, "trend_signal": 1, "fair_value": 40.904188, "relative_strength": -4.705753, "rate_of_change": 0.25522701771575773, "market_dynamics": 1.083797, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.259808, "high": 47.657618, "low": 47.080793, "close": 47.617837, "volume": 9514701}, "trend_line": 45.520127, "activity_lines": {"activity_5": 47.145769, "activity_10": 46.685677, "activity_20": 46.140646, "activity_30": 45.878224}, "trend_signal": 1, "fair_value": 40.965542, "relative_strength": -3.963706, "rate_of_change": 0.2161090957621795, "market_dynamics": 1.472734, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.588001, "high": 49.000226, "low": 47.538275, "close": 48.801321, "volume": 5875656}, "trend_line": 45.667561, "activity_lines": {"activity_5": 47.786906, "activity_10": 47.127522, "activity_20": 46.42861, "activity_30": 46.089914}, "trend_signal": 1, "fair_value": 41.037157, "relative_strength": -1.338436, "rate_of_change": 0.3238874970625564, "market_dynamics": 1.609404, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.721759, "high": 49.467652, "low": 48.493018, "close": 49.348309, "volume": 3610040}, "trend_line": 45.834865, "activity_lines": {"activity_5": 48.419423, "activity_10": 47.618017, "activity_20": 46.750787, "activity_30": 46.327382}, "trend_signal": 1, "fair_value": 41.110376, "relative_strength": 1.044975, "rate_of_change": 0.3663519494724088, "market_dynamics": 1.560553, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.3682, "high": 49.567105, "low": 48.880883, "close": 49.209076, "volume": 2006549}, "trend_line": 45.971662, "activity_lines": {"activity_5": 48.812592, "activity_10": 48.012934, "activity_20": 47.040267, "activity_30": 46.545073}, "trend_signal": 1, "fair_value": 41.188229, "relative_strength": -0.304409, "rate_of_change": 0.2984562079543627, "market_dynamics": 1.497739, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.149405, "high": 49.865462, "low": 48.920664, "close": 49.805791, "volume": 3097674}, "trend_line": 46.165674, "activity_lines": {"activity_5": 49.275378, "activity_10": 48.45595, "activity_20": 47.369683, "activity_30": 46.792436}, "trend_signal": 1, "fair_value": 41.269015, "relative_strength": 1.473712, "rate_of_change": 0.4220252032654393, "market_dynamics": 1.43975, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.55716, "high": 49.958351, "low": 48.095208, "close": 48.662087, "volume": 4119721}, "trend_line": 46.29799, "activity_lines": {"activity_5": 49.177251, "activity_10": 48.617786, "activity_20": 47.566632, "activity_30": 46.953495}, "trend_signal": 1, "fair_value": 41.351916, "relative_strength": 1.291422, "rate_of_change": 0.2866112168101258, "market_dynamics": 1.256929, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.314004, "high": 48.622306, "low": 47.374178, "close": 47.498494, "volume": 4930814}, "trend_line": 46.379077, "activity_lines": {"activity_5": 48.621643, "activity_10": 48.522673, "activity_20": 47.636545, "activity_30": 47.030947}, "trend_signal": 1, "fair_value": 41.426586, "relative_strength": 0.534268, "rate_of_change": 0.17514151262291017, "market_dynamics": 0.963853, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.806796, "high": 48.105154, "low": 46.056433, "close": 46.205612, "volume": 6328375}, "trend_line": 46.38498, "activity_lines": {"activity_5": 47.72193, "activity_10": 48.164102, "activity_20": 47.57378, "activity_30": 47.019755}, "trend_signal": 1, "fair_value": 41.491141, "relative_strength": -0.249758, "rate_of_change": 0.012727722028613116, "market_dynamics": 0.545124, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.722765, "high": 47.09, "low": 46.195667, "close": 46.36, "volume": 4650241}, "trend_line": 46.410109, "activity_lines": {"activity_5": 47.083193, "activity_10": 47.838122, "activity_20": 47.517954, "activity_30": 47.018144}, "trend_signal": 1, "fair_value": 41.548443, "relative_strength": 2.519878, "rate_of_change": 0.05417486436342052, "market_dynamics": 0.023424, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.66, "high": 47.47, "low": 46.47, "close": 47.35, "volume": 3027386}, "trend_line": 46.472168, "activity_lines": {"activity_5": 46.964394, "activity_10": 47.708683, "activity_20": 47.550031, "activity_30": 47.078782}, "trend_signal": 1, "fair_value": 41.611314, "relative_strength": 1.504122, "rate_of_change": 0.13371871201596397, "market_dynamics": -0.369121, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.22, "high": 48.47, "low": 47.11, "close": 47.93, "volume": 2697417}, "trend_line": 46.557488, "activity_lines": {"activity_5": 47.202648, "activity_10": 47.680346, "activity_20": 47.627801, "activity_30": 47.172836}, "trend_signal": 1, "fair_value": 41.677605, "relative_strength": -0.602052, "rate_of_change": 0.1835937587417825, "market_dynamics": -0.574309, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.81, "high": 48.575, "low": 47.54, "close": 48.42, "volume": 2968127}, "trend_line": 46.669947, "activity_lines": {"activity_5": 47.653041, "activity_10": 47.735424, "activity_20": 47.739789, "activity_30": 47.292998}, "trend_signal": 1, "fair_value": 41.745305, "relative_strength": -3.600265, "rate_of_change": 0.241548684929052, "market_dynamics": -0.587803, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.088581, "high": 48.342045, "low": 47.104545, "close": 47.333159, "volume": 3225729}, "trend_line": 46.738836, "activity_lines": {"activity_5": 47.67972, "activity_10": 47.599828, "activity_20": 47.73678, "activity_30": 47.335786}, "trend_signal": 1, "fair_value": 41.806276, "relative_strength": -5.97425, "rate_of_change": 0.14760890986226885, "market_dynamics": -0.603982, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.382858, "high": 47.924575, "low": 47.069756, "close": 47.442497, "volume": 7120392}, "trend_line": 46.7982, "activity_lines": {"activity_5": 47.667675, "activity_10": 47.520751, "activity_20": 47.735377, "activity_30": 47.381183}, "trend_signal": 1, "fair_value": 41.868008, "relative_strength": -6.350583, "rate_of_change": 0.127012148954677, "market_dynamics": -0.497479, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.253641, "high": 47.512075, "low": 46.726834, "close": 46.766593, "volume": 7518550}, "trend_line": 46.861702, "activity_lines": {"activity_5": 47.358162, "activity_10": 47.350902, "activity_20": 47.662196, "activity_30": 47.379144}, "trend_signal": 1, "fair_value": 41.927558, "relative_strength": -9.472721, "rate_of_change": 0.13569325315930897, "market_dynamics": -0.462975, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.856051, "high": 46.995207, "low": 46.329243, "close": 46.339183, "volume": 5159028}, "trend_line": 46.897787, "activity_lines": {"activity_5": 46.945073, "activity_10": 47.1586, "activity_20": 47.543603, "activity_30": 47.345433}, "trend_signal": 1, "fair_value": 41.986279, "relative_strength": -10.187232, "rate_of_change": 0.07700317841635355, "market_dynamics": -0.561305, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.418701, "high": 47.690991, "low": 46.418701, "close": 47.611473, "volume": 2880615}, "trend_line": 46.968381, "activity_lines": {"activity_5": 47.062135, "activity_10": 47.239858, "activity_20": 47.545354, "activity_30": 47.391477}, "trend_signal": 1, "fair_value": 42.058532, "relative_strength": -8.229357, "rate_of_change": 0.15052735857237745, "market_dynamics": -0.576391, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.661172, "high": 47.790388, "low": 46.935569, "close": 46.975328, "volume": 2368137}, "trend_line": 47.048388, "activity_lines": {"activity_5": 47.021051, "activity_10": 47.203399, "activity_20": 47.478547, "activity_30": 47.391926}, "trend_signal": 0, "fair_value": 42.122944, "relative_strength": -10.433522, "rate_of_change": 0.17034225642140388, "market_dynamics": -0.769783, "expectation": {"probability": 62.5903, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.766593, "high": 47.641292, "low": 46.537978, "close": 47.392798, "volume": 3158085}, "trend_line": 47.127496, "activity_lines": {"activity_5": 47.142979, "activity_10": 47.228849, "activity_20": 47.449018, "activity_30": 47.414145}, "trend_signal": 1, "fair_value": 42.188957, "relative_strength": -7.071943, "rate_of_change": 0.16814178628181256, "market_dynamics": -0.871373, "expectation": {"probability": 54.9506, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.2934, "high": 48.093551, "low": 46.935569, "close": 48.028943, "volume": 3417233}, "trend_line": 47.216944, "activity_lines": {"activity_5": 47.480268, "activity_10": 47.351183, "activity_20": 47.479487, "activity_30": 47.472303}, "trend_signal": 1, "fair_value": 42.254687, "relative_strength": -6.122929, "rate_of_change": 0.1898000267190035, "market_dynamics": -0.733106, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.038883, "high": 48.277437, "low": 47.020057, "close": 47.134364, "volume": 3137623}, "trend_line": 47.27756, "activity_lines": {"activity_5": 47.435208, "activity_10": 47.298523, "activity_20": 47.420386, "activity_30": 47.466976}, "trend_signal": 1, "fair_value": 42.320716, "relative_strength": -8.460024, "rate_of_change": 0.12837764341547203, "market_dynamics": -0.681816, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.064786, "high": 48.58, "low": 47.045304, "close": 48.54, "volume": 2795077}, "trend_line": 47.361984, "activity_lines": {"activity_5": 47.805681, "activity_10": 47.515898, "activity_20": 47.497458, "activity_30": 47.548423}, "trend_signal": 1, "fair_value": 42.390816, "relative_strength": -3.295296, "rate_of_change": 0.17857097532105823, "market_dynamics": -0.342003, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.54, "high": 49.395, "low": 48.08, "close": 49.39, "volume": 3568810}, "trend_line": 47.492191, "activity_lines": {"activity_5": 48.397585, "activity_10": 47.885638, "activity_20": 47.656726, "activity_30": 47.679263}, "trend_signal": 1, "fair_value": 42.46919, "relative_strength": -3.528685, "rate_of_change": 0.2749188040771236, "market_dynamics": 0.082407, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.29, "high": 49.92, "low": 48.58, "close": 48.99, "volume": 2184131}, "trend_line": 47.595613, "activity_lines": {"activity_5": 48.695178, "activity_10": 48.145252, "activity_20": 47.7777, "activity_30": 47.775896}, "trend_signal": 1, "fair_value": 42.540732, "relative_strength": -5.412289, "rate_of_change": 0.21776632709996874, "market_dynamics": 0.255092, "expectation": {"probability": 57.6557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b741293-1f12-40b3-b680-5270a1486e2e/", "share_image": "https://sharemaestro.com/terminal/3b741293-1f12-40b3-b680-5270a1486e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}