{"ticker": {"uuid": "3b754f1d-85e4-4b25-a2d8-0c7147b53276", "symbol": "VGWE", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGWE rose 5.31%, moving from 83.80 to 88.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.14 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.25"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.972, "high": 89.262001, "low": 88.009003, "close": 88.248001, "volume": 1013}, "trend_line": 82.599166, "activity_lines": {"activity_5": 87.555733, "activity_10": 86.651418, "activity_20": 85.617295, "activity_30": 84.480834}, "trend_signal": 1, "fair_value": 69.47357, "relative_strength": 4.136633, "rate_of_change": 0.4810805353043708, "market_dynamics": 0.016116, "expectation": {"probability": 60.1059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.323002, "high": 57.611, "low": 57.095001, "close": 57.604, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 57.101067, "activity_10": 56.81571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.695999, "high": 57.905998, "low": 57.533001, "close": 57.981998, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 57.4534, "activity_10": 57.049691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.708889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.681, "high": 57.681, "low": 56.502998, "close": 56.683998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.262466, "activity_10": 57.021509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.707579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.452, "high": 57.183998, "low": 56.360001, "close": 57.32, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 57.304932, "activity_10": 57.107636, "activity_20": 56.7941, "activity_30": null}, "trend_signal": 0, "fair_value": 56.7382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.506001, "high": 57.891998, "low": 56.436001, "close": 56.518002, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 57.032667, "activity_10": 57.041564, "activity_20": 56.773129, "activity_30": null}, "trend_signal": 0, "fair_value": 56.727714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.201, "high": 56.956001, "low": 56.201, "close": 56.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.835467, "activity_10": 56.994873, "activity_20": 56.770372, "activity_30": null}, "trend_signal": 0, "fair_value": 56.723273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.483002, "high": 57.902, "low": 56.424999, "close": 58.089001, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 57.189534, "activity_10": 57.197255, "activity_20": 56.914595, "activity_30": null}, "trend_signal": 0, "fair_value": 56.782652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.868999, "high": 59.189999, "low": 57.868999, "close": 59.049999, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 57.8568, "activity_10": 57.542255, "activity_20": 57.148791, "activity_30": null}, "trend_signal": 0, "fair_value": 56.877125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.018002, "high": 59.202999, "low": 58.139, "close": 58.061001, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 58.036667, "activity_10": 57.670255, "activity_20": 57.275305, "activity_30": null}, "trend_signal": 0, "fair_value": 56.92448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.02, "high": 58.186001, "low": 57.729, "close": 57.986, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 58.142134, "activity_10": 57.758218, "activity_20": 57.380576, "activity_30": null}, "trend_signal": 0, "fair_value": 56.965308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.095001, "high": 58.150002, "low": 56.985001, "close": 57.077, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 57.846733, "activity_10": 57.664509, "activity_20": 57.382772, "activity_30": null}, "trend_signal": 0, "fair_value": 56.969445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.034, "high": 57.556999, "low": 56.992001, "close": 57.807999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 57.7652, "activity_10": 57.713291, "activity_20": 57.448543, "activity_30": null}, "trend_signal": 0, "fair_value": 56.999393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.689999, "high": 58.214001, "low": 57.689999, "close": 58.557999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.952399, "activity_10": 57.9016, "activity_20": 57.579719, "activity_30": null}, "trend_signal": 0, "fair_value": 57.053138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620314, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.778, "high": 58.898998, "low": 58.167999, "close": 58.338001, "volume": 55}, "trend_line": 57.095967, "activity_lines": {"activity_5": 58.099067, "activity_10": 58.015836, "activity_20": 57.680671, "activity_30": 57.376198}, "trend_signal": 1, "fair_value": 57.095967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.901507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.526001, "high": 60.021999, "low": 58.526001, "close": 59.639999, "volume": 242}, "trend_line": 57.1472, "activity_lines": {"activity_5": 58.661266, "activity_10": 58.348291, "activity_20": 57.899105, "activity_30": 57.540329}, "trend_signal": 1, "fair_value": 57.178032, "relative_strength": null, "rate_of_change": 0.08973138155273963, "market_dynamics": 1.410498, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.571999, "high": 59.571999, "low": 58.689999, "close": 58.722, "volume": 84}, "trend_line": 57.160733, "activity_lines": {"activity_5": 58.8072, "activity_10": 58.457073, "activity_20": 58.014986, "activity_30": 57.641929}, "trend_signal": 1, "fair_value": 57.226281, "relative_strength": null, "rate_of_change": 0.023680950247785472, "market_dynamics": 1.485283, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.632999, "high": 58.632999, "low": 58.298, "close": 58.433998, "volume": 128}, "trend_line": 57.1831, "activity_lines": {"activity_5": 58.747466, "activity_10": 58.475454, "activity_20": 58.089233, "activity_30": 57.724075}, "trend_signal": 1, "fair_value": 57.262879, "relative_strength": null, "rate_of_change": 0.0391300090570964, "market_dynamics": 1.56508, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.324001, "high": 58.324001, "low": 57.0, "close": 58.015999, "volume": 95}, "trend_line": 57.243067, "activity_lines": {"activity_5": 58.506666, "activity_10": 58.411563, "activity_20": 58.113619, "activity_30": 57.777811}, "trend_signal": 1, "fair_value": 57.285029, "relative_strength": null, "rate_of_change": 0.10486839643181346, "market_dynamics": 1.402549, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.042999, "high": 58.155998, "low": 57.042999, "close": 58.030998, "volume": 0}, "trend_line": 57.340767, "activity_lines": {"activity_5": 58.306999, "activity_10": 58.369199, "activity_20": 58.134619, "activity_30": 57.828645}, "trend_signal": 1, "fair_value": 57.306343, "relative_strength": null, "rate_of_change": 0.1706756907347332, "market_dynamics": 0.85651, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.084, "high": 58.317001, "low": 56.916, "close": 56.692001, "volume": 1572}, "trend_line": 57.413167, "activity_lines": {"activity_5": 57.681466, "activity_10": 58.083927, "activity_20": 58.021323, "activity_30": 57.786789}, "trend_signal": 1, "fair_value": 57.289278, "relative_strength": null, "rate_of_change": 0.12626269892762648, "market_dynamics": 0.492819, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.514, "high": 56.556999, "low": 55.958, "close": 55.790001, "volume": 23}, "trend_line": 57.412567, "activity_lines": {"activity_5": 56.9518, "activity_10": 57.658181, "activity_20": 57.82399, "activity_30": 57.682069}, "trend_signal": 0, "fair_value": 57.248757, "relative_strength": null, "rate_of_change": -0.0010450564414929448, "market_dynamics": -0.06792, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.866001, "high": 57.562, "low": 55.812, "close": 57.591999, "volume": 52}, "trend_line": 57.447533, "activity_lines": {"activity_5": 57.018266, "activity_10": 57.583472, "activity_20": 57.806914, "activity_30": 57.693645}, "trend_signal": 0, "fair_value": 57.257789, "relative_strength": null, "rate_of_change": 0.06090304236004143, "market_dynamics": -0.381436, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.509998, "high": 57.509998, "low": 56.869999, "close": 56.719002, "volume": 0}, "trend_line": 57.451133, "activity_lines": {"activity_5": 56.849867, "activity_10": 57.353964, "activity_20": 57.708552, "activity_30": 57.646643}, "trend_signal": 0, "fair_value": 57.243974, "relative_strength": null, "rate_of_change": 0.00626658763571051, "market_dynamics": -0.631442, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.861, "high": 57.580002, "low": 56.861, "close": 57.556999, "volume": 52}, "trend_line": 57.470733, "activity_lines": {"activity_5": 57.047267, "activity_10": 57.310254, "activity_20": 57.689833, "activity_30": 57.653473}, "trend_signal": 0, "fair_value": 57.2518, "relative_strength": null, "rate_of_change": 0.034115950332962205, "market_dynamics": -0.751426, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.535, "high": 57.747002, "low": 57.458, "close": 57.814999, "volume": 0}, "trend_line": 57.515767, "activity_lines": {"activity_5": 57.362266, "activity_10": 57.327654, "activity_20": 57.694557, "activity_30": 57.675684}, "trend_signal": 0, "fair_value": 57.265537, "relative_strength": null, "rate_of_change": 0.0783598844998097, "market_dynamics": -0.618669, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.631001, "high": 58.444, "low": 57.52, "close": 58.752998, "volume": 7}, "trend_line": 57.616233, "activity_lines": {"activity_5": 57.915066, "activity_10": 57.548781, "activity_20": 57.782438, "activity_30": 57.755505}, "trend_signal": 0, "fair_value": 57.300952, "relative_strength": null, "rate_of_change": 0.17467558069773179, "market_dynamics": -0.404395, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.730999, "high": 59.140999, "low": 58.730999, "close": 59.221001, "volume": 280}, "trend_line": 57.712833, "activity_lines": {"activity_5": 58.426333, "activity_10": 57.854436, "activity_20": 57.904781, "activity_30": 57.859038}, "trend_signal": 1, "fair_value": 57.345605, "relative_strength": null, "rate_of_change": 0.16766108259802795, "market_dynamics": -0.094064, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.351002, "high": 60.216999, "low": 59.346001, "close": 60.07, "volume": 833}, "trend_line": 57.815, "activity_lines": {"activity_5": 59.112, "activity_10": 58.300145, "activity_20": 58.10259, "activity_30": 58.011114}, "trend_signal": 1, "fair_value": 57.407523, "relative_strength": null, "rate_of_change": 0.17702648559982204, "market_dynamics": 0.348363, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.946999, "high": 60.289001, "low": 59.574001, "close": 59.389999, "volume": 955}, "trend_line": 57.9077, "activity_lines": {"activity_5": 59.3476, "activity_10": 58.584872, "activity_20": 58.230781, "activity_30": 58.112727}, "trend_signal": 1, "fair_value": 57.451578, "relative_strength": null, "rate_of_change": 0.16033901236703396, "market_dynamics": 0.626582, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.206001, "high": 60.659, "low": 60.104, "close": 60.105, "volume": 232}, "trend_line": 58.0084, "activity_lines": {"activity_5": 59.699333, "activity_10": 58.974891, "activity_20": 58.420738, "activity_30": 58.254488}, "trend_signal": 1, "fair_value": 57.509261, "relative_strength": null, "rate_of_change": 0.17389742642170788, "market_dynamics": 0.838054, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.544998, "high": 60.953999, "low": 60.544998, "close": 60.893002, "volume": 191}, "trend_line": 58.118033, "activity_lines": {"activity_5": 60.161067, "activity_10": 59.446127, "activity_20": 58.675652, "activity_30": 58.440591}, "trend_signal": 1, "fair_value": 57.581255, "relative_strength": null, "rate_of_change": 0.18899504209734316, "market_dynamics": 1.029033, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.804001, "high": 60.916, "low": 60.449001, "close": 60.578999, "volume": 45}, "trend_line": 58.2046, "activity_lines": {"activity_5": 60.375467, "activity_10": 59.767491, "activity_20": 58.88249, "activity_30": 58.599363}, "trend_signal": 1, "fair_value": 57.643708, "relative_strength": null, "rate_of_change": 0.1489503266567922, "market_dynamics": 0.978153, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.717999, "high": 60.717999, "low": 59.736, "close": 60.050999, "volume": 1429}, "trend_line": 58.316833, "activity_lines": {"activity_5": 60.323333, "activity_10": 59.938545, "activity_20": 59.025847, "activity_30": 58.718486}, "trend_signal": 1, "fair_value": 57.692837, "relative_strength": null, "rate_of_change": 0.19282496572436433, "market_dynamics": 1.089295, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.403, "high": 61.318001, "low": 60.403, "close": 61.355, "volume": 88}, "trend_line": 58.451333, "activity_lines": {"activity_5": 60.707133, "activity_10": 60.286109, "activity_20": 59.286285, "activity_30": 58.914497}, "trend_signal": 1, "fair_value": 57.76608, "relative_strength": null, "rate_of_change": 0.23063666711804395, "market_dynamics": 1.135097, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.602001, "high": 62.066002, "low": 61.585999, "close": 61.639, "volume": 430}, "trend_line": 58.622033, "activity_lines": {"activity_5": 61.0546, "activity_10": 60.616254, "activity_20": 59.559405, "activity_30": 59.120152}, "trend_signal": 1, "fair_value": 57.84202, "relative_strength": null, "rate_of_change": 0.29203782230253605, "market_dynamics": 1.189725, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.745998, "high": 61.893002, "low": 61.425999, "close": 61.379002, "volume": 357}, "trend_line": 58.780333, "activity_lines": {"activity_5": 61.213134, "activity_10": 60.8296, "activity_20": 59.798243, "activity_30": 59.298021}, "trend_signal": 1, "fair_value": 57.910038, "relative_strength": -5.352085, "rate_of_change": 0.27003498838055817, "market_dynamics": 1.242643, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.479, "high": 62.497002, "low": 61.479, "close": 62.354, "volume": 2723}, "trend_line": 58.9225, "activity_lines": {"activity_5": 61.664267, "activity_10": 61.172473, "activity_20": 60.117286, "activity_30": 59.528581}, "trend_signal": 1, "fair_value": 57.993887, "relative_strength": -4.479791, "rate_of_change": 0.24186150833817258, "market_dynamics": 1.437211, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.452999, "high": 62.800999, "low": 62.266998, "close": 62.929001, "volume": 91}, "trend_line": 59.0518, "activity_lines": {"activity_5": 62.188734, "activity_10": 61.562928, "activity_20": 60.472424, "activity_30": 59.787065}, "trend_signal": 1, "fair_value": 58.085278, "relative_strength": -3.134095, "rate_of_change": 0.2194407908693634, "market_dynamics": 1.57501, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.761002, "high": 63.028, "low": 62.558998, "close": 63.088001, "volume": 293}, "trend_line": 59.219367, "activity_lines": {"activity_5": 62.574334, "activity_10": 61.93031, "activity_20": 60.81931, "activity_30": 60.047465}, "trend_signal": 1, "fair_value": 58.176236, "relative_strength": -2.739179, "rate_of_change": 0.2837627303486062, "market_dynamics": 1.717138, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.962002, "high": 63.542999, "low": 62.924, "close": 63.411999, "volume": 311}, "trend_line": 59.400233, "activity_lines": {"activity_5": 62.9524, "activity_10": 62.289364, "activity_20": 61.172972, "activity_30": 60.317957}, "trend_signal": 1, "fair_value": 58.269732, "relative_strength": -3.079799, "rate_of_change": 0.3054169761726797, "market_dynamics": 1.958033, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.182999, "high": 63.785, "low": 63.182999, "close": 63.599998, "volume": 181}, "trend_line": 59.617666, "activity_lines": {"activity_5": 63.274933, "activity_10": 62.622473, "activity_20": 61.512538, "activity_30": 60.58891}, "trend_signal": 1, "fair_value": 58.363246, "relative_strength": -1.590716, "rate_of_change": 0.3660473857063823, "market_dynamics": 2.014198, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.631001, "high": 65.135002, "low": 63.631001, "close": 64.864998, "volume": 572}, "trend_line": 59.8529, "activity_lines": {"activity_5": 63.871065, "activity_10": 63.136363, "activity_20": 61.93539, "activity_30": 60.927447}, "trend_signal": 1, "fair_value": 58.475345, "relative_strength": -2.434279, "rate_of_change": 0.39457096492170357, "market_dynamics": 2.242346, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.795998, "high": 65.622002, "low": 64.670998, "close": 65.553001, "volume": 395}, "trend_line": 60.086066, "activity_lines": {"activity_5": 64.529133, "activity_10": 63.697418, "activity_20": 62.389133, "activity_30": 61.295196}, "trend_signal": 1, "fair_value": 58.595305, "relative_strength": -2.021121, "rate_of_change": 0.38956508373028575, "market_dynamics": 2.392099, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.860001, "high": 65.875, "low": 64.698997, "close": 64.713997, "volume": 665}, "trend_line": 60.2986, "activity_lines": {"activity_5": 64.732599, "activity_10": 64.00589, "activity_20": 62.720904, "activity_30": 61.593772}, "trend_signal": 1, "fair_value": 58.697283, "relative_strength": -3.126032, "rate_of_change": 0.35371595138213574, "market_dynamics": 2.463319, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.792, "high": 65.351997, "low": 64.792, "close": 64.871002, "volume": 47}, "trend_line": 60.472966, "activity_lines": {"activity_5": 64.88, "activity_10": 64.281836, "activity_20": 63.033547, "activity_30": 61.888765}, "trend_signal": 1, "fair_value": 58.798492, "relative_strength": -3.178347, "rate_of_change": 0.2891708928565491, "market_dynamics": 2.432616, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.959999, "high": 64.959999, "low": 63.515999, "close": 63.993999, "volume": 152}, "trend_line": 60.6487, "activity_lines": {"activity_5": 64.6378, "activity_10": 64.339563, "activity_20": 63.229066, "activity_30": 62.115929}, "trend_signal": 1, "fair_value": 58.88229, "relative_strength": -1.875763, "rate_of_change": 0.29059927373166794, "market_dynamics": 2.11669, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.276001, "high": 65.086998, "low": 64.276001, "close": 64.933998, "volume": 404}, "trend_line": 60.865366, "activity_lines": {"activity_5": 64.682666, "activity_10": 64.520654, "activity_20": 63.489152, "activity_30": 62.3924}, "trend_signal": 1, "fair_value": 58.978349, "relative_strength": -2.964587, "rate_of_change": 0.35724755848023715, "market_dynamics": 1.818999, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.053001, "high": 65.348, "low": 64.837997, "close": 64.787003, "volume": 1419}, "trend_line": 61.091067, "activity_lines": {"activity_5": 64.673934, "activity_10": 64.628109, "activity_20": 63.708033, "activity_30": 62.645408}, "trend_signal": 1, "fair_value": 59.069109, "relative_strength": -3.678051, "rate_of_change": 0.37082008181796, "market_dynamics": 1.447843, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.162003, "high": 66.085999, "low": 65.162003, "close": 66.306, "volume": 64}, "trend_line": 61.3669, "activity_lines": {"activity_5": 65.2226, "activity_10": 64.977964, "activity_20": 64.049119, "activity_30": 62.981856}, "trend_signal": 1, "fair_value": 59.180446, "relative_strength": -3.877549, "rate_of_change": 0.4515111841146901, "market_dynamics": 1.166044, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.391998, "high": 66.689003, "low": 66.221001, "close": 66.578003, "volume": 172}, "trend_line": 61.696433, "activity_lines": {"activity_5": 65.755801, "activity_10": 65.318764, "activity_20": 64.383176, "activity_30": 63.318056}, "trend_signal": 1, "fair_value": 59.29253, "relative_strength": -3.72989, "rate_of_change": 0.5369881809248924, "market_dynamics": 1.112502, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.783997, "high": 67.288002, "low": 65.686996, "close": 65.850998, "volume": 62}, "trend_line": 62.0318, "activity_lines": {"activity_5": 65.932867, "activity_10": 65.469818, "activity_20": 64.617171, "activity_30": 63.586092}, "trend_signal": 1, "fair_value": 59.390418, "relative_strength": -4.942284, "rate_of_change": 0.5435759957143681, "market_dynamics": 0.825886, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.045998, "high": 66.101997, "low": 64.699997, "close": 65.341003, "volume": 812}, "trend_line": 62.2901, "activity_lines": {"activity_5": 65.816135, "activity_10": 65.487219, "activity_20": 64.778986, "activity_30": 63.799589}, "trend_signal": 1, "fair_value": 59.477926, "relative_strength": -4.411375, "rate_of_change": 0.4163993306658932, "market_dynamics": 0.615789, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.120003, "high": 66.120003, "low": 65.282997, "close": 65.887001, "volume": 1272}, "trend_line": 62.5957, "activity_lines": {"activity_5": 65.854268, "activity_10": 65.595237, "activity_20": 64.970124, "activity_30": 64.031648}, "trend_signal": 1, "fair_value": 59.570812, "relative_strength": -5.601221, "rate_of_change": 0.4906076567544414, "market_dynamics": 0.445737, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.809998, "high": 66.060997, "low": 65.248001, "close": 65.445999, "volume": 207}, "trend_line": 62.858667, "activity_lines": {"activity_5": 65.672067, "activity_10": 65.617001, "activity_20": 65.091472, "activity_30": 64.215538}, "trend_signal": 1, "fair_value": 59.654743, "relative_strength": -5.632495, "rate_of_change": 0.42010393685188624, "market_dynamics": 0.02815, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.567001, "high": 66.439003, "low": 65.471001, "close": 66.186996, "volume": 707}, "trend_line": 63.137733, "activity_lines": {"activity_5": 65.794199, "activity_10": 65.760182, "activity_20": 65.263909, "activity_30": 64.430269}, "trend_signal": 1, "fair_value": 59.746746, "relative_strength": -5.15378, "rate_of_change": 0.44395787139425064, "market_dynamics": -0.059884, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.119003, "high": 66.643997, "low": 65.900002, "close": 66.356003, "volume": 109}, "trend_line": 63.391167, "activity_lines": {"activity_5": 65.998733, "activity_10": 65.910164, "activity_20": 65.430786, "activity_30": 64.637899}, "trend_signal": 1, "fair_value": 59.838542, "relative_strength": -4.715204, "rate_of_change": 0.40139863748355636, "market_dynamics": -0.204064, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.198997, "high": 66.5, "low": 65.996002, "close": 66.029999, "volume": 372}, "trend_line": 63.618133, "activity_lines": {"activity_5": 66.060933, "activity_10": 65.957927, "activity_20": 65.542914, "activity_30": 64.808146}, "trend_signal": 1, "fair_value": 59.923356, "relative_strength": -6.086815, "rate_of_change": 0.3580404191012879, "market_dynamics": -0.411713, "expectation": {"probability": 63.875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.018997, "high": 67.025002, "low": 66.018997, "close": 67.112, "volume": 241}, "trend_line": 63.852867, "activity_lines": {"activity_5": 66.437866, "activity_10": 66.182491, "activity_20": 65.740586, "activity_30": 65.033557}, "trend_signal": 1, "fair_value": 60.0205, "relative_strength": -5.633813, "rate_of_change": 0.3689734183177037, "market_dynamics": -0.240043, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.157997, "high": 67.667, "low": 67.010002, "close": 67.620003, "volume": 212}, "trend_line": 64.1272, "activity_lines": {"activity_5": 66.902468, "activity_10": 66.457146, "activity_20": 65.966719, "activity_30": 65.276598}, "trend_signal": 1, "fair_value": 60.121827, "relative_strength": -0.965432, "rate_of_change": 0.4296330186708744, "market_dynamics": -0.117159, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.172997, "high": 67.174004, "low": 67.027, "close": 67.091003, "volume": 182}, "trend_line": 64.360067, "activity_lines": {"activity_5": 67.045802, "activity_10": 66.611728, "activity_20": 66.120891, "activity_30": 65.467811}, "trend_signal": 1, "fair_value": 60.213526, "relative_strength": -1.658901, "rate_of_change": 0.36313296074052637, "market_dynamics": 0.035642, "expectation": {"probability": 61.0827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.545998, "high": 68.059998, "low": 67.052002, "close": 67.052002, "volume": 156}, "trend_line": 64.565367, "activity_lines": {"activity_5": 67.115869, "activity_10": 66.749892, "activity_20": 66.253829, "activity_30": 65.641484}, "trend_signal": 1, "fair_value": 60.302338, "relative_strength": 1.355037, "rate_of_change": 0.31898661634394204, "market_dynamics": 0.122911, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.414001, "high": 65.32, "low": 63.603001, "close": 65.075996, "volume": 2809}, "trend_line": 64.715267, "activity_lines": {"activity_5": 66.480867, "activity_10": 66.506946, "activity_20": 66.182138, "activity_30": 65.674428}, "trend_signal": 1, "fair_value": 60.363538, "relative_strength": -2.075606, "rate_of_change": 0.23216781219566582, "market_dynamics": 0.000261, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.075996, "high": 66.878998, "low": 65.075996, "close": 66.671997, "volume": 167}, "trend_line": 64.935967, "activity_lines": {"activity_5": 66.441466, "activity_10": 66.559, "activity_20": 66.261443, "activity_30": 65.800669}, "trend_signal": 1, "fair_value": 60.443392, "relative_strength": -2.043236, "rate_of_change": 0.34103235639900537, "market_dynamics": -0.266102, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.957001, "high": 67.592003, "low": 66.610001, "close": 66.610001, "volume": 66}, "trend_line": 65.111133, "activity_lines": {"activity_5": 66.410733, "activity_10": 66.585509, "activity_20": 66.329514, "activity_30": 65.908671}, "trend_signal": 1, "fair_value": 60.520475, "relative_strength": -2.307845, "rate_of_change": 0.26975189266064237, "market_dynamics": -0.482187, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.610001, "high": 68.253998, "low": 66.610001, "close": 67.997002, "volume": 94}, "trend_line": 65.323067, "activity_lines": {"activity_5": 66.909667, "activity_10": 66.843037, "activity_20": 66.520653, "activity_30": 66.094856}, "trend_signal": 1, "fair_value": 60.612778, "relative_strength": -1.25686, "rate_of_change": 0.32549579501250486, "market_dynamics": -0.434444, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.261002, "high": 68.336998, "low": 66.670998, "close": 66.181, "volume": 1029}, "trend_line": 65.483133, "activity_lines": {"activity_5": 66.742867, "activity_10": 66.737473, "activity_20": 66.523953, "activity_30": 66.150207}, "trend_signal": 1, "fair_value": 60.680683, "relative_strength": 0.503639, "rate_of_change": 0.24503748423202557, "market_dynamics": -0.464209, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.361, "high": 67.267998, "low": 66.093002, "close": 67.156998, "volume": 182}, "trend_line": 65.643233, "activity_lines": {"activity_5": 66.959466, "activity_10": 66.812545, "activity_20": 66.609791, "activity_30": 66.258198}, "trend_signal": 1, "fair_value": 60.758711, "relative_strength": -0.168563, "rate_of_change": 0.24449044000384024, "market_dynamics": -0.401012, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.306, "high": 68.290001, "low": 67.306, "close": 67.542999, "volume": 199}, "trend_line": 65.797033, "activity_lines": {"activity_5": 67.165999, "activity_10": 66.937309, "activity_20": 66.721805, "activity_30": 66.380763}, "trend_signal": 1, "fair_value": 60.839476, "relative_strength": 0.768767, "rate_of_change": 0.23429680862916052, "market_dynamics": -0.277095, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.748001, "high": 68.889999, "low": 67.623001, "close": 69.166, "volume": 931}, "trend_line": 65.999633, "activity_lines": {"activity_5": 67.855466, "activity_10": 67.349327, "activity_20": 66.975267, "activity_30": 66.598116}, "trend_signal": 1, "fair_value": 60.937435, "relative_strength": 1.078743, "rate_of_change": 0.30791661988771424, "market_dynamics": -0.137242, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.161003, "high": 69.646004, "low": 68.730003, "close": 69.047997, "volume": 848}, "trend_line": 66.1875, "activity_lines": {"activity_5": 68.335199, "activity_10": 67.711781, "activity_20": 67.203871, "activity_30": 66.794785}, "trend_signal": 1, "fair_value": 61.031744, "relative_strength": 1.635901, "rate_of_change": 0.2846485525154316, "market_dynamics": 0.154932, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.039001, "high": 70.223, "low": 69.200996, "close": 69.588997, "volume": 141}, "trend_line": 66.387133, "activity_lines": {"activity_5": 68.925198, "activity_10": 68.137017, "activity_20": 67.472237, "activity_30": 67.014236}, "trend_signal": 1, "fair_value": 61.130103, "relative_strength": 2.049739, "rate_of_change": 0.30161737488197277, "market_dynamics": 0.460148, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.588997, "high": 70.704002, "low": 69.588997, "close": 70.624001, "volume": 246}, "trend_line": 66.5791, "activity_lines": {"activity_5": 69.632999, "activity_10": 68.704308, "activity_20": 67.821376, "activity_30": 67.287583}, "trend_signal": 1, "fair_value": 61.237989, "relative_strength": 5.032797, "rate_of_change": 0.2891629617443957, "market_dynamics": 0.787198, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.804001, "high": 71.035004, "low": 70.089996, "close": 69.917999, "volume": 178}, "trend_line": 66.7246, "activity_lines": {"activity_5": 69.874332, "activity_10": 69.042363, "activity_20": 68.078118, "activity_30": 67.502995}, "trend_signal": 1, "fair_value": 61.335517, "relative_strength": 4.522503, "rate_of_change": 0.2185370484130882, "market_dynamics": 0.797842, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.900002, "high": 70.059998, "low": 68.864998, "close": 69.191002, "volume": 2485}, "trend_line": 66.873833, "activity_lines": {"activity_5": 69.715, "activity_10": 69.189218, "activity_20": 68.246428, "activity_30": 67.662118}, "trend_signal": 1, "fair_value": 61.4228, "relative_strength": 5.212628, "rate_of_change": 0.2236551436801562, "market_dynamics": 0.862819, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.966003, "high": 71.238998, "low": 68.966003, "close": 70.578003, "volume": 3069}, "trend_line": 67.064067, "activity_lines": {"activity_5": 70.016335, "activity_10": 69.541327, "activity_20": 68.529, "activity_30": 67.901097}, "trend_signal": 1, "fair_value": 61.523407, "relative_strength": 8.348033, "rate_of_change": 0.284467020157181, "market_dynamics": 1.01108, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.177002, "high": 71.427002, "low": 70.565002, "close": 70.760002, "volume": 495}, "trend_line": 67.2896, "activity_lines": {"activity_5": 70.276335, "activity_10": 69.879601, "activity_20": 68.807995, "activity_30": 68.139544}, "trend_signal": 1, "fair_value": 61.623804, "relative_strength": 9.923517, "rate_of_change": 0.33629484474897514, "market_dynamics": 1.034151, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.921997, "high": 72.474998, "low": 70.5, "close": 72.567001, "volume": 370}, "trend_line": 67.544034, "activity_lines": {"activity_5": 71.060602, "activity_10": 70.463164, "activity_20": 69.238114, "activity_30": 68.480022}, "trend_signal": 1, "fair_value": 61.741473, "relative_strength": 10.315796, "rate_of_change": 0.3781178666539902, "market_dynamics": 1.248933, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.662003, "high": 72.802002, "low": 71.731003, "close": 72.137001, "volume": 400}, "trend_line": 67.789034, "activity_lines": {"activity_5": 71.572002, "activity_10": 70.870183, "activity_20": 69.596153, "activity_30": 68.776342}, "trend_signal": 1, "fair_value": 61.852064, "relative_strength": 9.263408, "rate_of_change": 0.3627263364222583, "market_dynamics": 1.355912, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.445, "high": 72.824997, "low": 72.074997, "close": 71.891998, "volume": 1002}, "trend_line": 67.975233, "activity_lines": {"activity_5": 71.8538, "activity_10": 71.149128, "activity_20": 69.906929, "activity_30": 69.04105}, "trend_signal": 1, "fair_value": 61.957747, "relative_strength": 7.543589, "rate_of_change": 0.27467421943201314, "market_dynamics": 1.29236, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.219002, "high": 72.219002, "low": 71.380997, "close": 71.301003, "volume": 264}, "trend_line": 68.132667, "activity_lines": {"activity_5": 71.758534, "activity_10": 71.271056, "activity_20": 70.141077, "activity_30": 69.255615}, "trend_signal": 1, "fair_value": 62.055073, "relative_strength": 6.324452, "rate_of_change": 0.23160494352405525, "market_dynamics": 1.234405, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.295998, "high": 71.400002, "low": 68.991997, "close": 69.751999, "volume": 361}, "trend_line": 68.2627, "activity_lines": {"activity_5": 71.098734, "activity_10": 71.070383, "activity_20": 70.207653, "activity_30": 69.360088}, "trend_signal": 1, "fair_value": 62.134423, "relative_strength": 6.055851, "rate_of_change": 0.1908526492878921, "market_dynamics": 0.784218, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.969002, "high": 70.431999, "low": 69.564003, "close": 70.299004, "volume": 42}, "trend_line": 68.427967, "activity_lines": {"activity_5": 70.688468, "activity_10": 70.966201, "activity_20": 70.313467, "activity_30": 69.491463}, "trend_signal": 1, "fair_value": 62.217735, "relative_strength": 6.274114, "rate_of_change": 0.24210439962087651, "market_dynamics": 0.323506, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.227997, "high": 71.037003, "low": 69.644997, "close": 70.808998, "volume": 617}, "trend_line": 68.592033, "activity_lines": {"activity_5": 70.5994, "activity_10": 70.960655, "activity_20": 70.442981, "activity_30": 69.645078}, "trend_signal": 1, "fair_value": 62.304515, "relative_strength": 6.403035, "rate_of_change": 0.23976453954858162, "market_dynamics": -0.083872, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.996002, "high": 71.050003, "low": 70.551003, "close": 70.487999, "volume": 1017}, "trend_line": 68.7601, "activity_lines": {"activity_5": 70.491867, "activity_10": 70.880546, "activity_20": 70.522224, "activity_30": 69.767398}, "trend_signal": 1, "fair_value": 62.38635, "relative_strength": 5.195835, "rate_of_change": 0.2450240831905267, "market_dynamics": -0.461071, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.445, "high": 71.734001, "low": 70.445, "close": 71.734001, "volume": 130}, "trend_line": 68.945, "activity_lines": {"activity_5": 70.893267, "activity_10": 71.0034, "activity_20": 70.701667, "activity_30": 69.959263}, "trend_signal": 1, "fair_value": 62.478901, "relative_strength": 4.215699, "rate_of_change": 0.2689059498168254, "market_dynamics": -0.498238, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.498001, "high": 72.539001, "low": 72.249001, "close": 72.124001, "volume": 3672}, "trend_line": 69.137267, "activity_lines": {"activity_5": 71.3958, "activity_10": 71.176146, "activity_20": 70.900458, "activity_30": 70.164359}, "trend_signal": 1, "fair_value": 62.573461, "relative_strength": 6.147835, "rate_of_change": 0.2788701138588746, "market_dynamics": -0.31178, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.246002, "high": 73.818001, "low": 72.246002, "close": 73.489998, "volume": 513}, "trend_line": 69.385934, "activity_lines": {"activity_5": 72.195533, "activity_10": 71.572455, "activity_20": 71.201043, "activity_30": 70.445181}, "trend_signal": 1, "fair_value": 62.679447, "relative_strength": 5.611729, "rate_of_change": 0.3596714345101489, "market_dynamics": -0.104107, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.223999, "high": 74.019997, "low": 72.879997, "close": 73.732002, "volume": 705}, "trend_line": 69.6066, "activity_lines": {"activity_5": 72.8632, "activity_10": 71.995982, "activity_20": 71.49452, "activity_30": 70.725572}, "trend_signal": 1, "fair_value": 62.785721, "relative_strength": 5.504119, "rate_of_change": 0.31802699377080407, "market_dynamics": 0.187237, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.898003, "high": 74.279999, "low": 73.898003, "close": 73.949997, "volume": 2751}, "trend_line": 69.8176, "activity_lines": {"activity_5": 73.408666, "activity_10": 72.430145, "activity_20": 71.779286, "activity_30": 71.005791}, "trend_signal": 1, "fair_value": 62.892048, "relative_strength": 3.156654, "rate_of_change": 0.3031321742478422, "market_dynamics": 0.548202, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.164001, "high": 74.721001, "low": 74.161003, "close": 74.593002, "volume": 2336}, "trend_line": 70.067667, "activity_lines": {"activity_5": 73.937667, "activity_10": 72.9438, "activity_20": 72.10251, "activity_30": 71.313882}, "trend_signal": 1, "fair_value": 63.002434, "relative_strength": 4.897136, "rate_of_change": 0.35817186497387676, "market_dynamics": 0.765215, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.404999, "high": 74.736, "low": 74.211998, "close": 74.402, "volume": 382}, "trend_line": 70.312667, "activity_lines": {"activity_5": 74.2124, "activity_10": 73.362873, "activity_20": 72.381138, "activity_30": 71.593516}, "trend_signal": 1, "fair_value": 63.108972, "relative_strength": 6.221613, "rate_of_change": 0.3496619917429312, "market_dynamics": 0.783192, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.301003, "high": 75.301003, "low": 72.197998, "close": 71.928001, "volume": 1043}, "trend_line": 70.541067, "activity_lines": {"activity_5": 73.5106, "activity_10": 73.247582, "activity_20": 72.401229, "activity_30": 71.697731}, "trend_signal": 1, "fair_value": 63.19063, "relative_strength": 3.741001, "rate_of_change": 0.32483478403684146, "market_dynamics": 0.522913, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.413002, "high": 72.413002, "low": 70.392998, "close": 71.228996, "volume": 765}, "trend_line": 70.692967, "activity_lines": {"activity_5": 72.679932, "activity_10": 72.975581, "activity_20": 72.348538, "activity_30": 71.742114}, "trend_signal": 1, "fair_value": 63.264376, "relative_strength": 3.276559, "rate_of_change": 0.21533555765466053, "market_dynamics": 0.090094, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.365997, "high": 72.519997, "low": 71.241997, "close": 72.225998, "volume": 344}, "trend_line": 70.880167, "activity_lines": {"activity_5": 72.348465, "activity_10": 72.877217, "activity_20": 72.384557, "activity_30": 71.841019}, "trend_signal": 1, "fair_value": 63.345845, "relative_strength": 3.54004, "rate_of_change": 0.2648071059176286, "market_dynamics": -0.368995, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.848999, "high": 73.176003, "low": 72.556, "close": 71.880997, "volume": 239}, "trend_line": 71.009633, "activity_lines": {"activity_5": 72.016931, "activity_10": 72.684526, "activity_20": 72.373266, "activity_30": 71.905589}, "trend_signal": 1, "fair_value": 63.422739, "relative_strength": 3.754929, "rate_of_change": 0.1826547615216449, "market_dynamics": -0.605582, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.492996, "high": 72.294998, "low": 65.886002, "close": 65.942001, "volume": 1251}, "trend_line": 71.001667, "activity_lines": {"activity_5": 69.886532, "activity_10": 71.409344, "activity_20": 71.790152, "activity_30": 71.578645}, "trend_signal": 0, "fair_value": 63.445232, "relative_strength": 2.542354, "rate_of_change": -0.01121819626922469, "market_dynamics": -0.670785, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.98, "high": 66.537003, "low": 61.98, "close": 63.166, "volume": 1949}, "trend_line": 70.868633, "activity_lines": {"activity_5": 67.394799, "activity_10": 69.741836, "activity_20": 70.965599, "activity_30": 71.073118}, "trend_signal": 0, "fair_value": 63.442761, "relative_strength": 0.737587, "rate_of_change": -0.18736743180972779, "market_dynamics": -0.637541, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.402, "high": 66.544998, "low": 65.089996, "close": 66.141998, "volume": 2215}, "trend_line": 70.821933, "activity_lines": {"activity_5": 66.479199, "activity_10": 68.803126, "activity_20": 70.469242, "activity_30": 70.768174}, "trend_signal": 0, "fair_value": 63.466439, "relative_strength": 1.362018, "rate_of_change": -0.06589657232417802, "market_dynamics": -0.599288, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.5, "high": 67.379997, "low": 65.359001, "close": 67.379997, "volume": 147}, "trend_line": 70.7624, "activity_lines": {"activity_5": 66.315398, "activity_10": 68.227508, "activity_20": 70.119337, "activity_30": 70.546113}, "trend_signal": 0, "fair_value": 63.500469, "relative_strength": 0.725706, "rate_of_change": -0.08406011736505672, "market_dynamics": -0.671962, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.897003, "high": 69.199997, "low": 67.752998, "close": 68.793999, "volume": 953}, "trend_line": 70.753933, "activity_lines": {"activity_5": 66.945999, "activity_10": 68.028435, "activity_20": 69.925585, "activity_30": 70.41912}, "trend_signal": 0, "fair_value": 63.546103, "relative_strength": -0.091781, "rate_of_change": -0.011965394051072328, "market_dynamics": -0.661325, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.244003, "high": 69.692001, "low": 68.903999, "close": 69.560997, "volume": 397}, "trend_line": 70.753, "activity_lines": {"activity_5": 68.038065, "activity_10": 68.074253, "activity_20": 69.816818, "activity_30": 70.342156}, "trend_signal": 0, "fair_value": 63.597513, "relative_strength": 0.017679, "rate_of_change": -0.0013186546110495417, "market_dynamics": -0.706489, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.244003, "high": 71.517998, "low": 70.329002, "close": 71.611, "volume": 1125}, "trend_line": 70.7859, "activity_lines": {"activity_5": 69.572198, "activity_10": 68.580817, "activity_20": 69.904199, "activity_30": 70.397511}, "trend_signal": 0, "fair_value": 63.665424, "relative_strength": 0.08148, "rate_of_change": 0.04649979506169057, "market_dynamics": -0.639671, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.377998, "high": 71.453003, "low": 69.93, "close": 70.322998, "volume": 333}, "trend_line": 70.7994, "activity_lines": {"activity_5": 70.113998, "activity_10": 68.858962, "activity_20": 69.862665, "activity_30": 70.367646}, "trend_signal": 0, "fair_value": 63.72137, "relative_strength": -0.388473, "rate_of_change": 0.019071594766765156, "market_dynamics": -0.559612, "expectation": {"probability": 72.0661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.956001, "high": 71.599998, "low": 70.899002, "close": 70.870003, "volume": 2105}, "trend_line": 70.855366, "activity_lines": {"activity_5": 70.5594, "activity_10": 69.253036, "activity_20": 69.875542, "activity_30": 70.372201}, "trend_signal": 0, "fair_value": 63.780942, "relative_strength": -0.32774, "rate_of_change": 0.07904869250304092, "market_dynamics": -0.326586, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.722, "high": 71.150002, "low": 70.015999, "close": 70.904999, "volume": 213}, "trend_line": 70.866266, "activity_lines": {"activity_5": 70.7838, "activity_10": 69.678127, "activity_20": 69.889932, "activity_30": 70.375404}, "trend_signal": 0, "fair_value": 63.839818, "relative_strength": -1.150544, "rate_of_change": 0.015383450280946061, "market_dynamics": -0.178027, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.320999, "high": 71.782997, "low": 70.940002, "close": 70.940002, "volume": 500}, "trend_line": 70.872266, "activity_lines": {"activity_5": 70.879134, "activity_10": 70.127327, "activity_20": 69.911604, "activity_30": 70.380161}, "trend_signal": 0, "fair_value": 63.898016, "relative_strength": -0.458473, "rate_of_change": 0.008466651819922653, "market_dynamics": -0.079039, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.910004, "high": 70.910004, "low": 70.345001, "close": 70.322998, "volume": 1632}, "trend_line": 70.797466, "activity_lines": {"activity_5": 70.676867, "activity_10": 70.373472, "activity_20": 69.880152, "activity_30": 70.344724}, "trend_signal": 0, "fair_value": 63.950252, "relative_strength": 0.060995, "rate_of_change": -0.10554199014886333, "market_dynamics": 0.168097, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.129997, "high": 70.764, "low": 70.093002, "close": 70.665001, "volume": 978}, "trend_line": 70.7484, "activity_lines": {"activity_5": 70.674467, "activity_10": 70.551673, "activity_20": 69.896352, "activity_30": 70.336178}, "trend_signal": 0, "fair_value": 64.004403, "relative_strength": -0.844716, "rate_of_change": -0.06930474037022212, "market_dynamics": 0.167248, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.689003, "high": 71.448997, "low": 70.323997, "close": 71.181999, "volume": 819}, "trend_line": 70.724733, "activity_lines": {"activity_5": 70.8216, "activity_10": 70.741636, "activity_20": 69.976395, "activity_30": 70.364152}, "trend_signal": 0, "fair_value": 64.061824, "relative_strength": 0.975509, "rate_of_change": -0.03345234662551126, "market_dynamics": 0.296786, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.211998, "high": 72.046997, "low": 70.93, "close": 72.046997, "volume": 87}, "trend_line": 70.749599, "activity_lines": {"activity_5": 71.236265, "activity_10": 71.019745, "activity_20": 70.151999, "activity_30": 70.449459}, "trend_signal": 0, "fair_value": 64.125198, "relative_strength": 0.576702, "rate_of_change": 0.03515884605743643, "market_dynamics": 0.412472, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.607002, "high": 71.990997, "low": 71.087997, "close": 71.742996, "volume": 1088}, "trend_line": 70.815966, "activity_lines": {"activity_5": 71.473464, "activity_10": 71.183435, "activity_20": 70.310775, "activity_30": 70.51355}, "trend_signal": 0, "fair_value": 64.185181, "relative_strength": 1.10731, "rate_of_change": 0.0938054786713344, "market_dynamics": 0.507275, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.976997, "high": 72.122002, "low": 71.402, "close": 72.250999, "volume": 513}, "trend_line": 70.881032, "activity_lines": {"activity_5": 71.826465, "activity_10": 71.399817, "activity_20": 70.530594, "activity_30": 70.606132}, "trend_signal": 0, "fair_value": 64.248195, "relative_strength": 2.405154, "rate_of_change": 0.09188041013237272, "market_dynamics": 0.621736, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.804001, "high": 73.405998, "low": 72.235001, "close": 71.308998, "volume": 360}, "trend_line": 70.897699, "activity_lines": {"activity_5": 71.736931, "activity_10": 71.433289, "activity_20": 70.659161, "activity_30": 70.633743}, "trend_signal": 0, "fair_value": 64.30293, "relative_strength": 3.301979, "rate_of_change": 0.02351404815888997, "market_dynamics": 0.624471, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.786003, "high": 72.696999, "low": 71.786003, "close": 72.644997, "volume": 684}, "trend_line": 70.969599, "activity_lines": {"activity_5": 72.049798, "activity_10": 71.691744, "activity_20": 70.914584, "activity_30": 70.746472}, "trend_signal": 0, "fair_value": 64.3671, "relative_strength": 4.269852, "rate_of_change": 0.10141372853299428, "market_dynamics": 0.700225, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.060997, "high": 73.839996, "low": 73.060997, "close": 73.428001, "volume": 102}, "trend_line": 71.026066, "activity_lines": {"activity_5": 72.526132, "activity_10": 72.060289, "activity_20": 71.242585, "activity_30": 70.905078}, "trend_signal": 0, "fair_value": 64.436267, "relative_strength": 4.659691, "rate_of_change": 0.07956505432699124, "market_dynamics": 0.7817, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.578003, "high": 74.092003, "low": 73.541, "close": 74.092003, "volume": 77}, "trend_line": 71.091666, "activity_lines": {"activity_5": 73.131734, "activity_10": 72.50369, "activity_20": 71.626456, "activity_30": 71.102881}, "trend_signal": 1, "fair_value": 64.509416, "relative_strength": 3.42299, "rate_of_change": 0.09236045820136432, "market_dynamics": 0.916015, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.555, "high": 74.725998, "low": 74.0, "close": 73.918999, "volume": 610}, "trend_line": 71.105966, "activity_lines": {"activity_5": 73.523067, "activity_10": 72.858327, "activity_20": 71.955042, "activity_30": 71.285289}, "trend_signal": 1, "fair_value": 64.580165, "relative_strength": 4.840834, "rate_of_change": 0.020114875349793518, "market_dynamics": 1.236504, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.057999, "high": 74.139, "low": 73.823997, "close": 73.466003, "volume": 822}, "trend_line": 71.097099, "activity_lines": {"activity_5": 73.652201, "activity_10": 73.065218, "activity_20": 72.189281, "activity_30": 71.43755}, "trend_signal": 1, "fair_value": 64.646477, "relative_strength": 3.794945, "rate_of_change": -0.012470121002216712, "market_dynamics": 1.378269, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.919998, "high": 74.733002, "low": 73.530998, "close": 74.585999, "volume": 178}, "trend_line": 71.118299, "activity_lines": {"activity_5": 74.010867, "activity_10": 73.424818, "activity_20": 72.495309, "activity_30": 71.66264}, "trend_signal": 1, "fair_value": 64.720104, "relative_strength": 4.005358, "rate_of_change": 0.029818375571123126, "market_dynamics": 1.518921, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.599998, "high": 74.961998, "low": 73.952003, "close": 74.651001, "volume": 566}, "trend_line": 71.120233, "activity_lines": {"activity_5": 74.261801, "activity_10": 73.734346, "activity_20": 72.773214, "activity_30": 71.890556}, "trend_signal": 1, "fair_value": 64.793125, "relative_strength": 1.615309, "rate_of_change": 0.0027194126226298713, "market_dynamics": 1.699004, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.557999, "high": 74.643997, "low": 74.200996, "close": 74.622002, "volume": 891}, "trend_line": 71.127566, "activity_lines": {"activity_5": 74.421534, "activity_10": 73.991255, "activity_20": 73.020467, "activity_30": 72.116477}, "trend_signal": 1, "fair_value": 64.864868, "relative_strength": 0.564267, "rate_of_change": 0.01031070862774409, "market_dynamics": 1.912301, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.063004, "high": 75.810997, "low": 74.68, "close": 75.736, "volume": 915}, "trend_line": 71.254499, "activity_lines": {"activity_5": 74.917267, "activity_10": 74.398364, "activity_20": 73.349714, "activity_30": 72.413795}, "trend_signal": 1, "fair_value": 64.943645, "relative_strength": -0.466542, "rate_of_change": 0.1784582365717308, "market_dynamics": 2.214345, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.030998, "high": 76.402, "low": 75.796997, "close": 74.929001, "volume": 1091}, "trend_line": 71.377833, "activity_lines": {"activity_5": 75.022867, "activity_10": 74.595383, "activity_20": 73.582462, "activity_30": 72.65086}, "trend_signal": 1, "fair_value": 65.015482, "relative_strength": 0.586559, "rate_of_change": 0.17308942134306474, "market_dynamics": 2.328437, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.93, "high": 76.109001, "low": 74.476997, "close": 75.217003, "volume": 538}, "trend_line": 71.477533, "activity_lines": {"activity_5": 75.126935, "activity_10": 74.778947, "activity_20": 73.820705, "activity_30": 72.898548}, "trend_signal": 1, "fair_value": 65.08835, "relative_strength": -0.666041, "rate_of_change": 0.13967921945738893, "market_dynamics": 2.313352, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.664001, "high": 76.580002, "low": 75.664001, "close": 76.322998, "volume": 1795}, "trend_line": 71.6256, "activity_lines": {"activity_5": 75.5576, "activity_10": 75.116837, "activity_20": 74.143581, "activity_30": 73.211159}, "trend_signal": 1, "fair_value": 65.168028, "relative_strength": -1.588984, "rate_of_change": 0.20715180530924554, "market_dynamics": 2.365164, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.003998, "high": 77.003998, "low": 76.300003, "close": 76.384003, "volume": 2321}, "trend_line": 71.973666, "activity_lines": {"activity_5": 75.897135, "activity_10": 75.413183, "activity_20": 74.446467, "activity_30": 73.518153}, "trend_signal": 1, "fair_value": 65.247014, "relative_strength": -0.756747, "rate_of_change": 0.48595195014071596, "market_dynamics": 2.357464, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.963997, "high": 76.963997, "low": 76.0, "close": 75.880997, "volume": 646}, "trend_line": 72.3975, "activity_lines": {"activity_5": 75.951533, "activity_10": 75.5764, "activity_20": 74.675524, "activity_30": 73.770239}, "trend_signal": 1, "fair_value": 65.321378, "relative_strength": 0.757806, "rate_of_change": 0.5888737138941893, "market_dynamics": 2.317566, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.68, "high": 78.120003, "low": 76.68, "close": 77.117996, "volume": 2001}, "trend_line": 72.763366, "activity_lines": {"activity_5": 76.408598, "activity_10": 75.928854, "activity_20": 74.995924, "activity_30": 74.074787}, "trend_signal": 1, "fair_value": 65.403298, "relative_strength": 2.302158, "rate_of_change": 0.505357229186106, "market_dynamics": 2.50103, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.179001, "high": 77.999001, "low": 75.428001, "close": 76.192001, "volume": 4243}, "trend_line": 73.0571, "activity_lines": {"activity_5": 76.411066, "activity_10": 76.046545, "activity_20": 75.197405, "activity_30": 74.295989}, "trend_signal": 1, "fair_value": 65.477703, "relative_strength": 3.832189, "rate_of_change": 0.40368390874056126, "market_dynamics": 2.151403, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.532997, "high": 77.918999, "low": 76.086998, "close": 77.760002, "volume": 772}, "trend_line": 73.355966, "activity_lines": {"activity_5": 76.8712, "activity_10": 76.420127, "activity_20": 75.524362, "activity_30": 74.599402}, "trend_signal": 1, "fair_value": 65.561829, "relative_strength": 4.079804, "rate_of_change": 0.409085496139307, "market_dynamics": 1.853052, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.591003, "high": 78.217003, "low": 77.084, "close": 78.580002, "volume": 2019}, "trend_line": 73.6566, "activity_lines": {"activity_5": 77.508867, "activity_10": 76.886273, "activity_20": 75.90221, "activity_30": 74.936437}, "trend_signal": 1, "fair_value": 65.650388, "relative_strength": 4.660252, "rate_of_change": 0.40982897014811626, "market_dynamics": 1.871867, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.957001, "high": 79.901001, "low": 77.352997, "close": 77.862999, "volume": 14125}, "trend_line": 73.865, "activity_lines": {"activity_5": 77.761134, "activity_10": 77.150091, "activity_20": 76.179215, "activity_30": 75.207817}, "trend_signal": 1, "fair_value": 65.732905, "relative_strength": 4.500369, "rate_of_change": 0.28293459106176155, "market_dynamics": 1.710002, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.401001, "high": 78.531998, "low": 77.785004, "close": 78.452003, "volume": 2294}, "trend_line": 74.135967, "activity_lines": {"activity_5": 78.077601, "activity_10": 77.482328, "activity_20": 76.485591, "activity_30": 75.503753}, "trend_signal": 1, "fair_value": 65.818268, "relative_strength": 4.647825, "rate_of_change": 0.36684085832261404, "market_dynamics": 1.777979, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.392998, "high": 78.75, "low": 78.261002, "close": 78.574997, "volume": 636}, "trend_line": 74.3928, "activity_lines": {"activity_5": 78.346133, "activity_10": 77.772873, "activity_20": 76.769667, "activity_30": 75.790142}, "trend_signal": 1, "fair_value": 65.903313, "relative_strength": 5.079856, "rate_of_change": 0.34643508460609995, "market_dynamics": 1.767416, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.68, "high": 79.469002, "low": 78.68, "close": 79.158997, "volume": 4249}, "trend_line": 74.667933, "activity_lines": {"activity_5": 78.650465, "activity_10": 78.108545, "activity_20": 77.081124, "activity_30": 76.097639}, "trend_signal": 1, "fair_value": 65.991099, "relative_strength": 2.948257, "rate_of_change": 0.369838210149384, "market_dynamics": 1.714632, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.989998, "high": 81.237, "low": 79.759003, "close": 81.160004, "volume": 3085}, "trend_line": 75.0086, "activity_lines": {"activity_5": 79.528534, "activity_10": 78.756473, "activity_20": 77.555862, "activity_30": 76.516482}, "trend_signal": 1, "fair_value": 66.090895, "relative_strength": 3.278448, "rate_of_change": 0.4562427086336999, "market_dynamics": 1.8214, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.010002, "high": 82.473999, "low": 80.802002, "close": 82.305, "volume": 3642}, "trend_line": 75.408, "activity_lines": {"activity_5": 80.616267, "activity_10": 79.525746, "activity_20": 78.105991, "activity_30": 76.987217}, "trend_signal": 1, "fair_value": 66.196869, "relative_strength": 2.375922, "rate_of_change": 0.5324722765122932, "market_dynamics": 2.090862, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.874001, "high": 82.066002, "low": 80.445999, "close": 81.433998, "volume": 2161}, "trend_line": 75.766967, "activity_lines": {"activity_5": 81.117533, "activity_10": 80.019854, "activity_20": 78.533233, "activity_30": 77.375991}, "trend_signal": 1, "fair_value": 66.295812, "relative_strength": 2.279721, "rate_of_change": 0.47603304689156684, "market_dynamics": 2.28842, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.477997, "high": 82.379997, "low": 81.199997, "close": 81.957001, "volume": 2375}, "trend_line": 76.126133, "activity_lines": {"activity_5": 81.594333, "activity_10": 80.530582, "activity_20": 78.972343, "activity_30": 77.775349}, "trend_signal": 1, "fair_value": 66.396852, "relative_strength": 2.727016, "rate_of_change": 0.47404035587171106, "market_dynamics": 2.336423, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.669998, "high": 84.518997, "low": 81.669998, "close": 84.536003, "volume": 1243}, "trend_line": 76.542433, "activity_lines": {"activity_5": 82.705334, "activity_10": 81.405401, "activity_20": 79.621972, "activity_30": 78.317921}, "trend_signal": 1, "fair_value": 66.513128, "relative_strength": 6.49803, "rate_of_change": 0.546855571922991, "market_dynamics": 2.337444, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.599998, "high": 87.273003, "low": 84.5, "close": 85.290001, "volume": 12435}, "trend_line": 76.994, "activity_lines": {"activity_5": 83.709201, "activity_10": 82.29411, "activity_20": 80.296338, "activity_30": 78.88228}, "trend_signal": 1, "fair_value": 66.687404, "relative_strength": 7.413895, "rate_of_change": 0.5899564232561004, "market_dynamics": 2.39028, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.480003, "high": 87.292999, "low": 85.334999, "close": 86.402, "volume": 622}, "trend_line": 77.4657, "activity_lines": {"activity_5": 84.808401, "activity_10": 83.263001, "activity_20": 81.02581, "activity_30": 79.489248}, "trend_signal": 1, "fair_value": 66.867442, "relative_strength": 6.128731, "rate_of_change": 0.6126451411798302, "market_dynamics": 2.402973, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.277, "high": 87.787003, "low": 86.125, "close": 86.879997, "volume": 3127}, "trend_line": 77.984734, "activity_lines": {"activity_5": 85.7938, "activity_10": 84.163545, "activity_20": 81.750014, "activity_30": 80.096622}, "trend_signal": 1, "fair_value": 67.05409, "relative_strength": 5.644462, "rate_of_change": 0.6700178272448385, "market_dynamics": 2.456694, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.435997, "high": 86.891998, "low": 84.318001, "close": 84.459, "volume": 2817}, "trend_line": 78.378534, "activity_lines": {"activity_5": 85.609133, "activity_10": 84.470673, "activity_20": 82.186738, "activity_30": 80.514316}, "trend_signal": 1, "fair_value": 67.235128, "relative_strength": 7.404357, "rate_of_change": 0.5049706266870113, "market_dynamics": 2.091977, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.272003, "high": 84.754997, "low": 82.272003, "close": 83.797997, "volume": 1289}, "trend_line": 78.7242, "activity_lines": {"activity_5": 85.037332, "activity_10": 84.550636, "activity_20": 82.5165, "activity_30": 80.863959}, "trend_signal": 1, "fair_value": 67.41909, "relative_strength": 4.170541, "rate_of_change": 0.4410212622757071, "market_dynamics": 1.455878, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.177002, "high": 84.925003, "low": 82.0, "close": 81.952003, "volume": 3091}, "trend_line": 78.9862, "activity_lines": {"activity_5": 83.8994, "activity_10": 84.210618, "activity_20": 82.634857, "activity_30": 81.072204}, "trend_signal": 1, "fair_value": 67.594936, "relative_strength": 5.958512, "rate_of_change": 0.3328074467571604, "market_dynamics": 0.83571, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.888, "high": 83.75, "low": 80.597, "close": 82.490997, "volume": 1043}, "trend_line": 79.271934, "activity_lines": {"activity_5": 83.163666, "activity_10": 83.954199, "activity_20": 82.778033, "activity_30": 81.29832}, "trend_signal": 1, "fair_value": 67.765981, "relative_strength": 6.640139, "rate_of_change": 0.36175179968146975, "market_dynamics": 0.096918, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.400002, "high": 84.786003, "low": 82.400002, "close": 84.051003, "volume": 1469}, "trend_line": 79.624767, "activity_lines": {"activity_5": 83.208667, "activity_10": 83.978036, "activity_20": 83.038305, "activity_30": 81.606647}, "trend_signal": 1, "fair_value": 67.942314, "relative_strength": 6.718015, "rate_of_change": 0.44509195398210416, "market_dynamics": -0.259494, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.487, "high": 85.751999, "low": 83.699997, "close": 85.325996, "volume": 3818}, "trend_line": 79.982767, "activity_lines": {"activity_5": 83.867266, "activity_10": 84.186108, "activity_20": 83.38699, "activity_30": 81.974469}, "trend_signal": 1, "fair_value": 68.126385, "relative_strength": 4.465067, "rate_of_change": 0.44960885097470976, "market_dynamics": -0.357889, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.080002, "high": 85.876999, "low": 84.949997, "close": 85.848999, "volume": 4216}, "trend_line": 80.356033, "activity_lines": {"activity_5": 84.642399, "activity_10": 84.428017, "activity_20": 83.74199, "activity_30": 82.352935}, "trend_signal": 1, "fair_value": 68.311513, "relative_strength": 3.572502, "rate_of_change": 0.4666830293580629, "market_dynamics": -0.312595, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.781998, "high": 86.0, "low": 85.011002, "close": 85.059998, "volume": 1163}, "trend_line": 80.703967, "activity_lines": {"activity_5": 85.017798, "activity_10": 84.502599, "activity_20": 83.983328, "activity_30": 82.656417}, "trend_signal": 1, "fair_value": 68.49482, "relative_strength": 2.780256, "rate_of_change": 0.4329905136058786, "market_dynamics": -0.29625, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.268997, "high": 86.0, "low": 85.0, "close": 86.008003, "volume": 4162}, "trend_line": 81.046367, "activity_lines": {"activity_5": 85.502, "activity_10": 84.753727, "activity_20": 84.284095, "activity_30": 82.998613}, "trend_signal": 1, "fair_value": 68.688852, "relative_strength": 4.390559, "rate_of_change": 0.42426662867761855, "market_dynamics": -0.206058, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.138, "high": 87.181, "low": 85.646004, "close": 85.963997, "volume": 3480}, "trend_line": 81.4142, "activity_lines": {"activity_5": 85.737066, "activity_10": 85.004017, "activity_20": 84.541885, "activity_30": 83.315879}, "trend_signal": 1, "fair_value": 68.878859, "relative_strength": 3.798659, "rate_of_change": 0.4538550136368115, "market_dynamics": -0.239438, "expectation": {"probability": 61.5884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.133003, "high": 87.343002, "low": 85.809998, "close": 86.739998, "volume": 16245}, "trend_line": 81.7983, "activity_lines": {"activity_5": 86.103265, "activity_10": 85.412054, "activity_20": 84.837809, "activity_30": 83.659479}, "trend_signal": 1, "fair_value": 69.069468, "relative_strength": 5.245712, "rate_of_change": 0.471785020303588, "market_dynamics": -0.16346, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.237999, "high": 88.533997, "low": 86.199997, "close": 88.485001, "volume": 3379}, "trend_line": 82.2037, "activity_lines": {"activity_5": 86.956866, "activity_10": 86.09589, "activity_20": 85.261042, "activity_30": 84.090879}, "trend_signal": 1, "fair_value": 69.273801, "relative_strength": 3.611551, "rate_of_change": 0.495609321954124, "market_dynamics": 0.01777, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.972, "high": 89.262001, "low": 88.009003, "close": 88.248001, "volume": 1013}, "trend_line": 82.599166, "activity_lines": {"activity_5": 87.555733, "activity_10": 86.651418, "activity_20": 85.617295, "activity_30": 84.480834}, "trend_signal": 1, "fair_value": 69.47357, "relative_strength": 4.136633, "rate_of_change": 0.4810805353043708, "market_dynamics": 0.016116, "expectation": {"probability": 60.1059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b754f1d-85e4-4b25-a2d8-0c7147b53276/", "share_image": "https://sharemaestro.com/terminal/3b754f1d-85e4-4b25-a2d8-0c7147b53276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}