{"ticker": {"uuid": "3b78a089-b28d-4e95-a186-cd9dd3ba8647", "symbol": "VGEU", "name": "Vanguard FTSE Developed Europe UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGEU rose 6.38%, moving from 46.03 to 48.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.24 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.97"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.375, "high": 49.779999, "low": 48.665001, "close": 48.970001, "volume": 156661}, "trend_line": 46.4102, "activity_lines": {"activity_5": 48.328333, "activity_10": 47.945636, "activity_20": 47.401555, "activity_30": 47.08177}, "trend_signal": 1, "fair_value": 39.398595, "relative_strength": 5.235767, "rate_of_change": 0.36602407818335725, "market_dynamics": -0.055363, "expectation": {"probability": 61.8495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.158227, "high": 33.171938, "low": 32.884005, "close": 32.984554, "volume": 89247}, "trend_line": 31.970639, "activity_lines": {"activity_5": 33.135372, "activity_10": 33.165702, "activity_20": 32.807582, "activity_30": 32.482144}, "trend_signal": 1, "fair_value": 29.485991, "relative_strength": -3.875142, "rate_of_change": 0.2820482097016576, "market_dynamics": 0.234814, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.130808, "high": 33.633122, "low": 33.011973, "close": 33.479633, "volume": 60623}, "trend_line": 32.074794, "activity_lines": {"activity_5": 33.228797, "activity_10": 33.231037, "activity_20": 32.894777, "activity_30": 32.579498}, "trend_signal": 1, "fair_value": 29.546429, "relative_strength": -4.787, "rate_of_change": 0.3257832913505378, "market_dynamics": 0.084559, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.27033, "high": 33.321494, "low": 32.363337, "close": 32.516827, "volume": 44465}, "trend_line": 32.129031, "activity_lines": {"activity_5": 32.984735, "activity_10": 33.10359, "activity_20": 32.883187, "activity_30": 32.608017}, "trend_signal": 1, "fair_value": 29.603626, "relative_strength": -4.320116, "rate_of_change": 0.16909539621673186, "market_dynamics": 0.001747, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.516825, "high": 33.209864, "low": 32.377286, "close": 33.172653, "volume": 62260}, "trend_line": 32.197273, "activity_lines": {"activity_5": 33.030987, "activity_10": 33.10555, "activity_20": 32.93335, "activity_30": 32.675347}, "trend_signal": 1, "fair_value": 29.66196, "relative_strength": -4.170543, "rate_of_change": 0.21239980751366272, "market_dynamics": -0.174641, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.25638, "high": 33.326149, "low": 31.981942, "close": 32.181946, "volume": 123393}, "trend_line": 32.242008, "activity_lines": {"activity_5": 32.739643, "activity_10": 32.928698, "activity_20": 32.884334, "activity_30": 32.674358}, "trend_signal": 1, "fair_value": 29.713402, "relative_strength": -3.63744, "rate_of_change": 0.13894033820813256, "market_dynamics": -0.397337, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.093569, "high": 33.219159, "low": 32.056358, "close": 33.135437, "volume": 49132}, "trend_line": 32.352928, "activity_lines": {"activity_5": 32.829081, "activity_10": 32.943623, "activity_20": 32.928227, "activity_30": 32.731999}, "trend_signal": 1, "fair_value": 29.768459, "relative_strength": -3.7105, "rate_of_change": 0.3440232382548883, "market_dynamics": -0.704992, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.958701, "high": 33.470328, "low": 32.89358, "close": 33.465675, "volume": 83795}, "trend_line": 32.467125, "activity_lines": {"activity_5": 33.01854, "activity_10": 33.019504, "activity_20": 32.998727, "activity_30": 32.803789}, "trend_signal": 1, "fair_value": 29.828048, "relative_strength": -3.035396, "rate_of_change": 0.3529726892107086, "market_dynamics": -0.711682, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.395912, "high": 33.96336, "low": 33.284279, "close": 33.847084, "volume": 92002}, "trend_line": 32.597825, "activity_lines": {"activity_5": 33.336065, "activity_10": 33.160472, "activity_20": 33.101604, "activity_30": 32.892819}, "trend_signal": 1, "fair_value": 29.894966, "relative_strength": -3.487016, "rate_of_change": 0.4025610521411963, "market_dynamics": -0.689564, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.847083, "high": 33.935457, "low": 32.781944, "close": 33.061028, "volume": 113333}, "trend_line": 32.656995, "activity_lines": {"activity_5": 33.302888, "activity_10": 33.153891, "activity_20": 33.120585, "activity_30": 32.922703}, "trend_signal": 1, "fair_value": 29.953453, "relative_strength": -2.520427, "rate_of_change": 0.1815151777764367, "market_dynamics": -0.557433, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.005208, "high": 33.563355, "low": 32.847064, "close": 33.088928, "volume": 39410}, "trend_line": 32.69966, "activity_lines": {"activity_5": 33.286453, "activity_10": 33.152404, "activity_20": 33.131304, "activity_30": 32.950569}, "trend_signal": 1, "fair_value": 30.009895, "relative_strength": -1.574419, "rate_of_change": 0.13064582335269825, "market_dynamics": -0.574308, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.074974, "high": 33.167998, "low": 32.186588, "close": 32.34008, "volume": 46637}, "trend_line": 32.719032, "activity_lines": {"activity_5": 32.959936, "activity_10": 33.015441, "activity_20": 33.061218, "activity_30": 32.927371}, "trend_signal": 1, "fair_value": 30.063028, "relative_strength": -2.048936, "rate_of_change": 0.059242206188067574, "market_dynamics": -0.787246, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.395902, "high": 33.023815, "low": 32.363343, "close": 32.614506, "volume": 71962}, "trend_line": 32.739819, "activity_lines": {"activity_5": 32.777918, "activity_10": 32.940091, "activity_20": 33.017398, "activity_30": 32.920627}, "trend_signal": 1, "fair_value": 30.116238, "relative_strength": -1.394336, "rate_of_change": 0.06353183064828616, "market_dynamics": -1.071085, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.716831, "high": 33.284283, "low": 32.716831, "close": 33.084282, "volume": 66692}, "trend_line": 32.763683, "activity_lines": {"activity_5": 32.809237, "activity_10": 32.965885, "activity_20": 33.017797, "activity_30": 32.94285}, "trend_signal": 1, "fair_value": 30.175146, "relative_strength": -1.163786, "rate_of_change": 0.07288983485218174, "market_dynamics": -1.109347, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.219168, "high": 33.321496, "low": 32.54008, "close": 32.809853, "volume": 82593}, "trend_line": 32.785373, "activity_lines": {"activity_5": 32.799933, "activity_10": 32.931465, "activity_20": 32.992019, "activity_30": 32.945829}, "trend_signal": 1, "fair_value": 30.22988, "relative_strength": -1.211802, "rate_of_change": 0.06620134860906676, "market_dynamics": -1.0834, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.958692, "high": 33.570606, "low": 32.558685, "close": 33.341568, "volume": 34118}, "trend_line": 32.809323, "activity_lines": {"activity_5": 32.984613, "activity_10": 33.000317, "activity_20": 33.018953, "activity_30": 32.981713}, "trend_signal": 1, "fair_value": 30.287507, "relative_strength": -0.449565, "rate_of_change": 0.07305086936177071, "market_dynamics": -0.921526, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.294832, "high": 33.33222, "low": 32.645105, "close": 32.733917, "volume": 49804}, "trend_line": 32.829846, "activity_lines": {"activity_5": 32.949899, "activity_10": 32.937603, "activity_20": 32.987317, "activity_30": 32.976848}, "trend_signal": 1, "fair_value": 30.346808, "relative_strength": -0.043574, "rate_of_change": 0.06255234221079262, "market_dynamics": -0.913541, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.65913, "high": 32.836753, "low": 32.154304, "close": 32.556297, "volume": 115170}, "trend_line": 32.827166, "activity_lines": {"activity_5": 32.829723, "activity_10": 32.849895, "activity_20": 32.940916, "activity_30": 32.959199}, "trend_signal": 1, "fair_value": 30.402102, "relative_strength": 0.632235, "rate_of_change": -0.008163303598820178, "market_dynamics": -0.880192, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.640433, "high": 32.710548, "low": 31.761665, "close": 32.229092, "volume": 96709}, "trend_line": 32.83647, "activity_lines": {"activity_5": 32.604359, "activity_10": 32.719229, "activity_20": 32.866567, "activity_30": 32.920614}, "trend_signal": 0, "fair_value": 30.451938, "relative_strength": 0.755499, "rate_of_change": 0.02834237960109076, "market_dynamics": -0.951856, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.173005, "high": 33.079808, "low": 32.088868, "close": 32.532921, "volume": 82679}, "trend_line": 32.895304, "activity_lines": {"activity_5": 32.537284, "activity_10": 32.673223, "activity_20": 32.827646, "activity_30": 32.90103}, "trend_signal": 0, "fair_value": 30.504978, "relative_strength": 2.047757, "rate_of_change": 0.17917273080816695, "market_dynamics": -0.936338, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.668474, "high": 32.69185, "low": 31.420446, "close": 31.420446, "volume": 85955}, "trend_line": 32.906087, "activity_lines": {"activity_5": 32.117847, "activity_10": 32.43455, "activity_20": 32.685296, "activity_30": 32.805878}, "trend_signal": 0, "fair_value": 30.5531, "relative_strength": 1.199182, "rate_of_change": 0.03277975482456837, "market_dynamics": -0.939226, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.420448, "high": 31.574697, "low": 31.088577, "close": 31.135319, "volume": 112833}, "trend_line": 32.865013, "activity_lines": {"activity_5": 31.731442, "activity_10": 32.174372, "activity_20": 32.523913, "activity_30": 32.691635}, "trend_signal": 0, "fair_value": 30.607673, "relative_strength": 1.086459, "rate_of_change": -0.12482189085563968, "market_dynamics": -1.033214, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.289573, "high": 32.285189, "low": 31.20076, "close": 32.182354, "volume": 159053}, "trend_line": 32.854269, "activity_lines": {"activity_5": 31.800621, "activity_10": 32.12647, "activity_20": 32.471054, "activity_30": 32.647592}, "trend_signal": 0, "fair_value": 30.658848, "relative_strength": 1.077823, "rate_of_change": -0.032691300015598425, "market_dynamics": -0.96397, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.224423, "high": 32.448789, "low": 31.883194, "close": 32.107567, "volume": 86502}, "trend_line": 32.821989, "activity_lines": {"activity_5": 31.869801, "activity_10": 32.072826, "activity_20": 32.41725, "activity_30": 32.599418}, "trend_signal": 0, "fair_value": 30.701456, "relative_strength": 0.564051, "rate_of_change": -0.09825207189969767, "market_dynamics": -1.023739, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.28986, "high": 33.028398, "low": 32.238442, "close": 32.986328, "volume": 104417}, "trend_line": 32.813365, "activity_lines": {"activity_5": 32.240004, "activity_10": 32.196716, "activity_20": 32.449086, "activity_30": 32.610021}, "trend_signal": 0, "fair_value": 30.747675, "relative_strength": -1.099462, "rate_of_change": -0.026275068217238837, "market_dynamics": -0.734181, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.00035, "high": 33.308857, "low": 32.934911, "close": 33.308857, "volume": 58529}, "trend_line": 32.817167, "activity_lines": {"activity_5": 32.687488, "activity_10": 32.376039, "activity_20": 32.512526, "activity_30": 32.641988}, "trend_signal": 0, "fair_value": 30.794541, "relative_strength": -0.77767, "rate_of_change": 0.011586742170454951, "market_dynamics": -0.413934, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.238737, "high": 33.752907, "low": 32.948933, "close": 33.752907, "volume": 63488}, "trend_line": 32.836076, "activity_lines": {"activity_5": 33.157096, "activity_10": 32.636693, "activity_20": 32.612891, "activity_30": 32.702358}, "trend_signal": 0, "fair_value": 30.843241, "relative_strength": -1.635852, "rate_of_change": 0.0576192332506969, "market_dynamics": -0.028262, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.752907, "high": 34.225012, "low": 33.752907, "close": 34.182941, "volume": 71463}, "trend_line": 32.867796, "activity_lines": {"activity_5": 33.595542, "activity_10": 32.957008, "activity_20": 32.751271, "activity_30": 32.789253}, "trend_signal": 0, "fair_value": 30.896502, "relative_strength": -2.437222, "rate_of_change": 0.09660106767934139, "market_dynamics": 0.429925, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.25305, "high": 34.76281, "low": 34.122171, "close": 34.504791, "volume": 115088}, "trend_line": 32.898209, "activity_lines": {"activity_5": 34.007899, "activity_10": 33.306266, "activity_20": 32.916888, "activity_30": 32.894865}, "trend_signal": 0, "fair_value": 30.949389, "relative_strength": -1.395134, "rate_of_change": 0.09253130328544971, "market_dynamics": 0.790381, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.354661, "high": 34.650219, "low": 34.349968, "close": 34.514175, "volume": 115612}, "trend_line": 32.946606, "activity_lines": {"activity_5": 34.263569, "activity_10": 33.615853, "activity_20": 33.080267, "activity_30": 32.999121}, "trend_signal": 1, "fair_value": 31.002609, "relative_strength": -1.020159, "rate_of_change": 0.14711135186721366, "market_dynamics": 1.036357, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.476643, "high": 34.7675, "low": 34.476643, "close": 34.715897, "volume": 36285}, "trend_line": 32.999595, "activity_lines": {"activity_5": 34.484623, "activity_10": 33.926095, "activity_20": 33.255937, "activity_30": 33.113269}, "trend_signal": 1, "fair_value": 31.054737, "relative_strength": -0.641428, "rate_of_change": 0.16083295499389716, "market_dynamics": 1.088798, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.912932, "high": 34.931698, "low": 34.24676, "close": 34.532932, "volume": 70877}, "trend_line": 33.051208, "activity_lines": {"activity_5": 34.550886, "activity_10": 34.143153, "activity_20": 33.406435, "activity_30": 33.212194}, "trend_signal": 1, "fair_value": 31.10125, "relative_strength": -0.171858, "rate_of_change": 0.15640494981833333, "market_dynamics": 1.079281, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.532935, "high": 34.767506, "low": 34.21862, "close": 34.542316, "volume": 44069}, "trend_line": 33.086631, "activity_lines": {"activity_5": 34.568276, "activity_10": 34.300142, "activity_20": 33.547385, "activity_30": 33.308394}, "trend_signal": 1, "fair_value": 31.149113, "relative_strength": -0.767205, "rate_of_change": 0.10717611289727876, "market_dynamics": 0.921606, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.579849, "high": 34.593922, "low": 33.740099, "close": 34.016888, "volume": 64258}, "trend_line": 33.136633, "activity_lines": {"activity_5": 34.386565, "activity_10": 34.318691, "activity_20": 33.629113, "activity_30": 33.368411}, "trend_signal": 1, "fair_value": 31.193333, "relative_strength": -1.34198, "rate_of_change": 0.15112448287650176, "market_dynamics": 0.734942, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.364052, "high": 35.133426, "low": 34.152944, "close": 35.081821, "volume": 92292}, "trend_line": 33.200272, "activity_lines": {"activity_5": 34.592358, "activity_10": 34.496149, "activity_20": 33.807823, "activity_30": 33.493907}, "trend_signal": 1, "fair_value": 31.250109, "relative_strength": -0.650735, "rate_of_change": 0.19205029068582463, "market_dynamics": 0.821456, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.053672, "high": 35.358616, "low": 35.053671, "close": 35.13343, "volume": 216371}, "trend_line": 33.298655, "activity_lines": {"activity_5": 34.777511, "activity_10": 34.64489, "activity_20": 33.980629, "activity_30": 33.618627}, "trend_signal": 1, "fair_value": 31.30113, "relative_strength": -0.237006, "rate_of_change": 0.29633190956989247, "market_dynamics": 1.006775, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.199109, "high": 35.382072, "low": 35.053678, "close": 35.199104, "volume": 83535}, "trend_line": 33.367443, "activity_lines": {"activity_5": 34.95672, "activity_10": 34.772398, "activity_20": 34.151157, "activity_30": 33.741236}, "trend_signal": 1, "fair_value": 31.35068, "relative_strength": -0.079821, "rate_of_change": 0.20657891437358347, "market_dynamics": 1.14093, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.26479, "high": 35.67762, "low": 34.997375, "close": 35.67762, "volume": 111433}, "trend_line": 33.441175, "activity_lines": {"activity_5": 35.251022, "activity_10": 34.960614, "activity_20": 34.355519, "activity_30": 33.89028}, "trend_signal": 1, "fair_value": 31.402694, "relative_strength": 0.169994, "rate_of_change": 0.22096988372767934, "market_dynamics": 1.461085, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.640092, "high": 36.109228, "low": 35.579102, "close": 36.090462, "volume": 45599}, "trend_line": 33.515954, "activity_lines": {"activity_5": 35.607252, "activity_10": 35.196717, "activity_20": 34.584336, "activity_30": 34.061202}, "trend_signal": 1, "fair_value": 31.461029, "relative_strength": -0.390342, "rate_of_change": 0.2236135542486156, "market_dynamics": 1.551376, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.029477, "high": 36.132684, "low": 35.869967, "close": 36.11861, "volume": 60371}, "trend_line": 33.617874, "activity_lines": {"activity_5": 35.834626, "activity_10": 35.409107, "activity_20": 34.797446, "activity_30": 34.229115}, "trend_signal": 1, "fair_value": 31.517707, "relative_strength": -2.034476, "rate_of_change": 0.3040939846140134, "market_dynamics": 1.574324, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.127992, "high": 36.658109, "low": 35.963794, "close": 36.531445, "volume": 69422}, "trend_line": 33.732624, "activity_lines": {"activity_5": 36.130493, "activity_10": 35.667387, "activity_20": 35.032799, "activity_30": 34.417087}, "trend_signal": 1, "fair_value": 31.571026, "relative_strength": -1.338093, "rate_of_change": 0.3413362784333144, "market_dynamics": 1.682055, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.390705, "high": 36.977886, "low": 36.329719, "close": 36.728321, "volume": 58473}, "trend_line": 33.878899, "activity_lines": {"activity_5": 36.398784, "activity_10": 35.928452, "activity_20": 35.262564, "activity_30": 34.610358}, "trend_signal": 1, "fair_value": 31.625665, "relative_strength": -1.449276, "rate_of_change": 0.4336306597435044, "market_dynamics": 1.632007, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.75186, "high": 37.156818, "low": 36.554097, "close": 37.128563, "volume": 55568}, "trend_line": 34.029367, "activity_lines": {"activity_5": 36.698541, "activity_10": 36.222372, "activity_20": 35.503814, "activity_30": 34.820014}, "trend_signal": 1, "fair_value": 31.681106, "relative_strength": -1.812836, "rate_of_change": 0.44413485810150916, "market_dynamics": 1.609921, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.142692, "high": 37.434636, "low": 36.987305, "close": 37.411091, "volume": 93379}, "trend_line": 34.173594, "activity_lines": {"activity_5": 36.995745, "activity_10": 36.520638, "activity_20": 35.748418, "activity_30": 35.03819}, "trend_signal": 1, "fair_value": 31.735879, "relative_strength": -2.555443, "rate_of_change": 0.4238309810464613, "market_dynamics": 1.595845, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.712449, "high": 38.117403, "low": 36.817788, "close": 36.944923, "volume": 53692}, "trend_line": 34.31143, "activity_lines": {"activity_5": 37.049517, "activity_10": 36.672434, "activity_20": 35.92337, "activity_30": 35.216985}, "trend_signal": 1, "fair_value": 31.785432, "relative_strength": -2.042435, "rate_of_change": 0.4033406612134505, "market_dynamics": 1.460111, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.926091, "high": 37.288664, "low": 36.690651, "close": 36.944923, "volume": 135340}, "trend_line": 34.431542, "activity_lines": {"activity_5": 37.048202, "activity_10": 36.790355, "activity_20": 36.079472, "activity_30": 35.386888}, "trend_signal": 1, "fair_value": 31.832753, "relative_strength": -0.67607, "rate_of_change": 0.3500641040026571, "market_dynamics": 1.471899, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.043807, "high": 37.232158, "low": 36.210359, "close": 36.474049, "volume": 116091}, "trend_line": 34.556213, "activity_lines": {"activity_5": 36.862363, "activity_10": 36.789726, "activity_20": 36.173414, "activity_30": 35.518662}, "trend_signal": 1, "fair_value": 31.878405, "relative_strength": -0.841258, "rate_of_change": 0.36208369639674953, "market_dynamics": 1.298603, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.751868, "high": 37.312207, "low": 36.601184, "close": 37.250992, "volume": 121071}, "trend_line": 34.712703, "activity_lines": {"activity_5": 36.952457, "activity_10": 36.907179, "activity_20": 36.328393, "activity_30": 35.692519}, "trend_signal": 1, "fair_value": 31.929479, "relative_strength": -1.060587, "rate_of_change": 0.45285633584906426, "market_dynamics": 1.204787, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.43464, "high": 37.43464, "low": 36.944923, "close": 37.133274, "volume": 63932}, "trend_line": 34.876176, "activity_lines": {"activity_5": 36.99515, "activity_10": 36.974622, "activity_20": 36.45755, "activity_30": 35.848685}, "trend_signal": 1, "fair_value": 31.976078, "relative_strength": -0.484744, "rate_of_change": 0.4709313475242862, "market_dynamics": 0.996995, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.222739, "high": 38.414051, "low": 37.222739, "close": 38.385796, "volume": 65622}, "trend_line": 35.071271, "activity_lines": {"activity_5": 37.473872, "activity_10": 37.250836, "activity_20": 36.693479, "activity_30": 36.075112}, "trend_signal": 1, "fair_value": 32.031451, "relative_strength": -1.314579, "rate_of_change": 0.5593933233964699, "market_dynamics": 0.844127, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.385803, "high": 38.77192, "low": 38.315175, "close": 38.578865, "volume": 116327}, "trend_line": 35.309885, "activity_lines": {"activity_5": 37.920891, "activity_10": 37.520932, "activity_20": 36.92936, "activity_30": 36.301409}, "trend_signal": 1, "fair_value": 32.087152, "relative_strength": -0.454029, "rate_of_change": 0.6803688409239526, "market_dynamics": 1.015407, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.668333, "high": 38.743671, "low": 38.272792, "close": 38.461143, "volume": 147552}, "trend_line": 35.55408, "activity_lines": {"activity_5": 38.21974, "activity_10": 37.732398, "activity_20": 37.135633, "activity_30": 36.504716}, "trend_signal": 1, "fair_value": 32.140032, "relative_strength": -0.688994, "rate_of_change": 0.6915768771266112, "market_dynamics": 1.052459, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.395222, "high": 38.68717, "low": 37.910222, "close": 38.329296, "volume": 49734}, "trend_line": 35.758978, "activity_lines": {"activity_5": 38.342168, "activity_10": 37.888386, "activity_20": 37.310644, "activity_30": 36.683762}, "trend_signal": 1, "fair_value": 32.19022, "relative_strength": 0.008472, "rate_of_change": 0.5762995414309695, "market_dynamics": 1.079657, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.682457, "high": 38.903769, "low": 38.07974, "close": 38.77663, "volume": 68300}, "trend_line": 35.98128, "activity_lines": {"activity_5": 38.541819, "activity_10": 38.103876, "activity_20": 37.510225, "activity_30": 36.878449}, "trend_signal": 1, "fair_value": 32.24099, "relative_strength": 0.832014, "rate_of_change": 0.621667655043159, "market_dynamics": 1.026424, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.432898, "high": 38.753092, "low": 37.747462, "close": 37.833775, "volume": 89176}, "trend_line": 36.142861, "activity_lines": {"activity_5": 38.317629, "activity_10": 38.12311, "activity_20": 37.597345, "activity_30": 36.997965}, "trend_signal": 1, "fair_value": 32.288308, "relative_strength": 1.363047, "rate_of_change": 0.44906962731733086, "market_dynamics": 0.596228, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.977625, "high": 38.437965, "low": 37.752256, "close": 38.150253, "volume": 53445}, "trend_line": 36.304241, "activity_lines": {"activity_5": 38.235733, "activity_10": 38.183724, "activity_20": 37.7015, "activity_30": 37.127474}, "trend_signal": 1, "fair_value": 32.334921, "relative_strength": 1.25871, "rate_of_change": 0.44650588120291324, "market_dynamics": 0.119239, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.193415, "high": 38.548251, "low": 37.881721, "close": 37.929672, "volume": 60126}, "trend_line": 36.443467, "activity_lines": {"activity_5": 38.108884, "activity_10": 38.182318, "activity_20": 37.770283, "activity_30": 37.23234}, "trend_signal": 1, "fair_value": 32.38065, "relative_strength": 0.252255, "rate_of_change": 0.3834978949153647, "market_dynamics": -0.182097, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.342061, "high": 38.553049, "low": 37.689917, "close": 38.308495, "volume": 86728}, "trend_line": 36.580985, "activity_lines": {"activity_5": 38.14374, "activity_10": 38.223323, "activity_20": 37.862141, "activity_30": 37.352665}, "trend_signal": 1, "fair_value": 32.428139, "relative_strength": -0.071955, "rate_of_change": 0.37734609607807085, "market_dynamics": -0.480153, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.241358, "high": 38.888704, "low": 37.881719, "close": 38.850342, "volume": 130829}, "trend_line": 36.725837, "activity_lines": {"activity_5": 38.360599, "activity_10": 38.343617, "activity_20": 37.993076, "activity_30": 37.499075}, "trend_signal": 1, "fair_value": 32.480272, "relative_strength": -0.146425, "rate_of_change": 0.39597621551196666, "market_dynamics": -0.336913, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.706496, "high": 38.84076, "low": 37.785819, "close": 37.804996, "volume": 113182}, "trend_line": 36.835531, "activity_lines": {"activity_5": 38.224095, "activity_10": 38.24263, "activity_20": 38.011311, "activity_30": 37.568698}, "trend_signal": 1, "fair_value": 32.522998, "relative_strength": 0.237191, "rate_of_change": 0.2986834581877729, "market_dynamics": -0.390859, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.006399, "high": 38.437964, "low": 37.402211, "close": 38.049553, "volume": 57211}, "trend_line": 36.946653, "activity_lines": {"activity_5": 38.171029, "activity_10": 38.196668, "activity_20": 38.044807, "activity_30": 37.647022}, "trend_signal": 1, "fair_value": 32.567153, "relative_strength": -0.469811, "rate_of_change": 0.30167068855338236, "market_dynamics": -0.447122, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.217387, "high": 38.567431, "low": 36.879539, "close": 36.961056, "volume": 157866}, "trend_line": 37.02759, "activity_lines": {"activity_5": 37.761844, "activity_10": 37.96242, "activity_20": 37.967408, "activity_30": 37.647951}, "trend_signal": 1, "fair_value": 32.600593, "relative_strength": 0.80438, "rate_of_change": 0.21906449821042978, "market_dynamics": -0.57845, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.767059, "high": 37.186428, "low": 35.608822, "close": 37.056957, "volume": 135352}, "trend_line": 37.111412, "activity_lines": {"activity_5": 37.4492, "activity_10": 37.772884, "activity_20": 37.898034, "activity_30": 37.649846}, "trend_signal": 1, "fair_value": 32.632082, "relative_strength": 0.713444, "rate_of_change": 0.22637714201762782, "market_dynamics": -0.916084, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.167249, "high": 38.08792, "low": 36.980238, "close": 37.996811, "volume": 59651}, "trend_line": 37.244076, "activity_lines": {"activity_5": 37.533277, "activity_10": 37.777364, "activity_20": 37.918511, "activity_30": 37.706969}, "trend_signal": 1, "fair_value": 32.672775, "relative_strength": -0.108686, "rate_of_change": 0.3574749459815712, "market_dynamics": -1.027686, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.044762, "high": 38.548254, "low": 38.001607, "close": 38.524277, "volume": 33174}, "trend_line": 37.358824, "activity_lines": {"activity_5": 37.850078, "activity_10": 37.891925, "activity_20": 37.986434, "activity_30": 37.789562}, "trend_signal": 1, "fair_value": 32.715372, "relative_strength": -0.393341, "rate_of_change": 0.30809731996035755, "market_dynamics": -1.022265, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.529071, "high": 39.157233, "low": 38.442758, "close": 39.032558, "volume": 58704}, "trend_line": 37.488795, "activity_lines": {"activity_5": 38.288353, "activity_10": 38.086346, "activity_20": 38.095243, "activity_30": 37.897545}, "trend_signal": 1, "fair_value": 32.761365, "relative_strength": -0.518484, "rate_of_change": 0.3478990666301614, "market_dynamics": -0.886235, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.027771, "high": 39.080515, "low": 37.632381, "close": 37.632381, "volume": 94457}, "trend_line": 37.569904, "activity_lines": {"activity_5": 38.19437, "activity_10": 38.010148, "activity_20": 38.060761, "activity_30": 37.906809}, "trend_signal": 1, "fair_value": 32.800754, "relative_strength": -0.890479, "rate_of_change": 0.21635531363437496, "market_dynamics": -0.868408, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.852962, "high": 38.364329, "low": 37.574838, "close": 38.325809, "volume": 134410}, "trend_line": 37.658177, "activity_lines": {"activity_5": 38.286774, "activity_10": 38.065433, "activity_20": 38.086804, "activity_30": 37.955577}, "trend_signal": 1, "fair_value": 32.846376, "relative_strength": -1.165691, "rate_of_change": 0.23495668234872502, "market_dynamics": -0.683063, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.22952, "high": 38.768772, "low": 38.195817, "close": 38.20063, "volume": 76375}, "trend_line": 37.728516, "activity_lines": {"activity_5": 38.252861, "activity_10": 38.097643, "activity_20": 38.095808, "activity_30": 37.990574}, "trend_signal": 1, "fair_value": 32.890523, "relative_strength": -1.539014, "rate_of_change": 0.1867828068257182, "market_dynamics": -0.587879, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.243966, "high": 39.303218, "low": 38.1573, "close": 39.283958, "volume": 139944}, "trend_line": 37.834028, "activity_lines": {"activity_5": 38.56647, "activity_10": 38.338635, "activity_20": 38.202902, "activity_30": 38.090925}, "trend_signal": 1, "fair_value": 32.9454, "relative_strength": -2.576092, "rate_of_change": 0.2796611454317591, "market_dynamics": -0.352935, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.1347, "high": 39.211738, "low": 38.364335, "close": 38.542484, "volume": 109820}, "trend_line": 37.901062, "activity_lines": {"activity_5": 38.582276, "activity_10": 38.417923, "activity_20": 38.235103, "activity_30": 38.136632}, "trend_signal": 1, "fair_value": 32.993532, "relative_strength": -2.560878, "rate_of_change": 0.177179125627331, "market_dynamics": -0.13377, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.696557, "high": 38.903592, "low": 38.301745, "close": 38.879517, "volume": 144184}, "trend_line": 37.972769, "activity_lines": {"activity_5": 38.743098, "activity_10": 38.549527, "activity_20": 38.299576, "activity_30": 38.199758}, "trend_signal": 1, "fair_value": 33.038469, "relative_strength": -2.869636, "rate_of_change": 0.18919522624457438, "market_dynamics": 0.053703, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.927669, "high": 39.245442, "low": 38.624328, "close": 39.105816, "volume": 112682}, "trend_line": 38.038677, "activity_lines": {"activity_5": 38.89621, "activity_10": 38.687396, "activity_20": 38.383609, "activity_30": 38.272858}, "trend_signal": 1, "fair_value": 33.083876, "relative_strength": -3.593347, "rate_of_change": 0.1735664839190429, "market_dynamics": 0.272423, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.115445, "high": 39.168408, "low": 38.542483, "close": 38.662849, "volume": 160480}, "trend_line": 38.080403, "activity_lines": {"activity_5": 38.849666, "activity_10": 38.707473, "activity_20": 38.421756, "activity_30": 38.313127}, "trend_signal": 1, "fair_value": 33.125012, "relative_strength": -3.616567, "rate_of_change": 0.10969361526426653, "market_dynamics": 0.26827, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.783221, "high": 38.903591, "low": 37.526562, "close": 38.05619, "volume": 117416}, "trend_line": 38.117445, "activity_lines": {"activity_5": 38.570087, "activity_10": 38.605139, "activity_20": 38.402669, "activity_30": 38.311565}, "trend_signal": 1, "fair_value": 33.15867, "relative_strength": -3.973508, "rate_of_change": 0.09727313022396213, "market_dynamics": 0.224877, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.056191, "high": 38.662858, "low": 37.704709, "close": 37.786564, "volume": 101921}, "trend_line": 38.1455, "activity_lines": {"activity_5": 38.282485, "activity_10": 38.462293, "activity_20": 38.356843, "activity_30": 38.290217}, "trend_signal": 1, "fair_value": 33.189562, "relative_strength": -4.331771, "rate_of_change": 0.07360147040286132, "market_dynamics": 0.033887, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.133222, "high": 38.330631, "low": 37.223223, "close": 37.555447, "volume": 112622}, "trend_line": 38.181546, "activity_lines": {"activity_5": 37.968238, "activity_10": 38.300079, "activity_20": 38.290739, "activity_30": 38.25215}, "trend_signal": 0, "fair_value": 33.219197, "relative_strength": -4.7894, "rate_of_change": 0.09449607424204405, "market_dynamics": -0.216551, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.603596, "high": 38.075447, "low": 37.059526, "close": 38.075447, "volume": 240971}, "trend_line": 38.209028, "activity_lines": {"activity_5": 37.915596, "activity_10": 38.23381, "activity_20": 38.27594, "activity_30": 38.245304}, "trend_signal": 0, "fair_value": 33.2617, "relative_strength": -3.932818, "rate_of_change": 0.07197717976115013, "market_dynamics": -0.452191, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.26322, "high": 38.272848, "low": 37.666189, "close": 38.190998, "volume": 101716}, "trend_line": 38.244286, "activity_lines": {"activity_5": 37.970162, "activity_10": 38.193103, "activity_20": 38.273256, "activity_30": 38.244141}, "trend_signal": 0, "fair_value": 33.30528, "relative_strength": -5.03293, "rate_of_change": 0.09227662111687032, "market_dynamics": -0.668498, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.123596, "high": 39.02396, "low": 38.094709, "close": 38.980625, "volume": 159261}, "trend_line": 38.264113, "activity_lines": {"activity_5": 38.319394, "activity_10": 38.296139, "activity_20": 38.348914, "activity_30": 38.291647}, "trend_signal": 1, "fair_value": 33.348342, "relative_strength": -6.562817, "rate_of_change": 0.05184303872217505, "market_dynamics": -0.599696, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.144329, "high": 39.144329, "low": 38.588556, "close": 38.617558, "volume": 125869}, "trend_line": 38.265403, "activity_lines": {"activity_5": 38.485975, "activity_10": 38.338678, "activity_20": 38.384396, "activity_30": 38.31445}, "trend_signal": 1, "fair_value": 33.389982, "relative_strength": -7.384132, "rate_of_change": 0.0033713051181856715, "market_dynamics": -0.433478, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.757727, "high": 38.757727, "low": 37.191751, "close": 37.626743, "volume": 134930}, "trend_line": 38.23759, "activity_lines": {"activity_5": 38.266884, "activity_10": 38.199704, "activity_20": 38.32281, "activity_30": 38.273246}, "trend_signal": 0, "fair_value": 33.420927, "relative_strength": -7.243606, "rate_of_change": -0.07268445598234485, "market_dynamics": -0.646958, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.544577, "high": 37.965073, "low": 37.496245, "close": 37.965073, "volume": 57820}, "trend_line": 38.225449, "activity_lines": {"activity_5": 38.155817, "activity_10": 38.145022, "activity_20": 38.290276, "activity_30": 38.255664}, "trend_signal": 0, "fair_value": 33.451418, "relative_strength": -6.724066, "rate_of_change": -0.031751478061247417, "market_dynamics": -0.688126, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.834575, "high": 38.337227, "low": 37.795908, "close": 38.027901, "volume": 172055}, "trend_line": 38.200491, "activity_lines": {"activity_5": 38.073051, "activity_10": 38.122504, "activity_20": 38.259401, "activity_30": 38.242919}, "trend_signal": 0, "fair_value": 33.482707, "relative_strength": -6.051093, "rate_of_change": -0.06529158100928531, "market_dynamics": -0.892345, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.158399, "high": 38.714218, "low": 38.100403, "close": 38.303398, "volume": 130728}, "trend_line": 38.216145, "activity_lines": {"activity_5": 38.09299, "activity_10": 38.161621, "activity_20": 38.254616, "activity_30": 38.249558}, "trend_signal": 0, "fair_value": 33.517652, "relative_strength": -6.662874, "rate_of_change": 0.040978530878039855, "market_dynamics": -1.076337, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.158399, "high": 39.303881, "low": 37.950569, "close": 39.241051, "volume": 117992}, "trend_line": 38.252505, "activity_lines": {"activity_5": 38.470629, "activity_10": 38.366725, "activity_20": 38.340183, "activity_30": 38.315681}, "trend_signal": 1, "fair_value": 33.56154, "relative_strength": -7.372251, "rate_of_change": 0.09514303444264709, "market_dynamics": -0.707774, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.299041, "high": 39.966033, "low": 39.17821, "close": 39.714703, "volume": 106871}, "trend_line": 38.312006, "activity_lines": {"activity_5": 38.964586, "activity_10": 38.631503, "activity_20": 38.469867, "activity_30": 38.410017}, "trend_signal": 1, "fair_value": 33.61199, "relative_strength": -8.223293, "rate_of_change": 0.155547983066723, "market_dynamics": -0.21073, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.444043, "high": 40.618515, "low": 39.415044, "close": 40.449352, "volume": 120081}, "trend_line": 38.383368, "activity_lines": {"activity_5": 39.564228, "activity_10": 38.990595, "activity_20": 38.659601, "activity_30": 38.54791}, "trend_signal": 1, "fair_value": 33.668249, "relative_strength": -7.786782, "rate_of_change": 0.1862653707039005, "market_dynamics": 0.382995, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.850033, "high": 40.908515, "low": 39.840368, "close": 40.72485, "volume": 235549}, "trend_line": 38.445852, "activity_lines": {"activity_5": 40.090084, "activity_10": 39.356615, "activity_20": 38.865462, "activity_30": 38.698973}, "trend_signal": 1, "fair_value": 33.72351, "relative_strength": -7.206957, "rate_of_change": 0.16278925809742614, "market_dynamics": 1.021948, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.778019, "high": 41.618999, "low": 40.778019, "close": 41.435337, "volume": 129004}, "trend_line": 38.566863, "activity_lines": {"activity_5": 40.672973, "activity_10": 39.805744, "activity_20": 39.126968, "activity_30": 38.891843}, "trend_signal": 1, "fair_value": 33.786851, "relative_strength": -8.421232, "rate_of_change": 0.31475697300191385, "market_dynamics": 1.348261, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.512666, "high": 41.884827, "low": 41.324167, "close": 41.488499, "volume": 186901}, "trend_line": 38.681495, "activity_lines": {"activity_5": 41.064787, "activity_10": 40.219908, "activity_20": 39.383292, "activity_30": 39.080336}, "trend_signal": 1, "fair_value": 33.853663, "relative_strength": -7.18768, "rate_of_change": 0.29722925611035644, "market_dynamics": 1.589084, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.512667, "high": 42.010485, "low": 41.242007, "close": 41.812332, "volume": 222956}, "trend_line": 38.843204, "activity_lines": {"activity_5": 41.414715, "activity_10": 40.640752, "activity_20": 39.656429, "activity_30": 39.282325}, "trend_signal": 1, "fair_value": 33.936737, "relative_strength": -7.395675, "rate_of_change": 0.4180526114618938, "market_dynamics": 1.676655, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.020153, "high": 42.411644, "low": 41.309671, "close": 41.551331, "volume": 329776}, "trend_line": 38.993016, "activity_lines": {"activity_5": 41.5378, "activity_10": 40.938039, "activity_20": 39.890742, "activity_30": 39.457043}, "trend_signal": 1, "fair_value": 34.013287, "relative_strength": -9.59102, "rate_of_change": 0.3856839410054772, "market_dynamics": 1.621167, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.657665, "high": 41.657665, "low": 40.21736, "close": 41.024506, "volume": 200290}, "trend_line": 39.093939, "activity_lines": {"activity_5": 41.411812, "activity_10": 41.074336, "activity_20": 40.063237, "activity_30": 39.588107}, "trend_signal": 1, "fair_value": 34.076175, "relative_strength": -10.424625, "rate_of_change": 0.25882327235216085, "market_dynamics": 1.471179, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.068008, "high": 41.756697, "low": 41.048674, "close": 41.237289, "volume": 247129}, "trend_line": 39.184373, "activity_lines": {"activity_5": 41.336775, "activity_10": 41.194837, "activity_20": 40.244751, "activity_30": 39.726388}, "trend_signal": 1, "fair_value": 34.140965, "relative_strength": -9.377666, "rate_of_change": 0.23132486086910276, "market_dynamics": 1.329808, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.533401, "high": 41.649909, "low": 40.674193, "close": 40.766426, "volume": 216512}, "trend_line": 39.242169, "activity_lines": {"activity_5": 41.117987, "activity_10": 41.176382, "activity_20": 40.366272, "activity_30": 39.828456}, "trend_signal": 1, "fair_value": 34.200557, "relative_strength": -8.512555, "rate_of_change": 0.14749757511749947, "market_dynamics": 1.109797, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.373226, "high": 40.659632, "low": 37.077153, "close": 37.382977, "volume": 265391}, "trend_line": 39.233855, "activity_lines": {"activity_5": 39.81952, "activity_10": 40.515021, "activity_20": 40.151371, "activity_30": 39.708508}, "trend_signal": 1, "fair_value": 34.236931, "relative_strength": -8.51281, "rate_of_change": -0.02118639262778416, "market_dynamics": 0.621565, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.198541, "high": 37.970347, "low": 34.950966, "close": 36.518913, "volume": 734427}, "trend_line": 39.173625, "activity_lines": {"activity_5": 38.528322, "activity_10": 39.738953, "activity_20": 39.854999, "activity_30": 39.53335}, "trend_signal": 0, "fair_value": 34.26822, "relative_strength": -9.217085, "rate_of_change": -0.15351537594253004, "market_dynamics": 0.247055, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.310161, "high": 38.324707, "low": 37.247057, "close": 38.111118, "volume": 183387}, "trend_line": 39.170642, "activity_lines": {"activity_5": 38.103354, "activity_10": 39.323838, "activity_20": 39.717677, "activity_30": 39.464801}, "trend_signal": 0, "fair_value": 34.312432, "relative_strength": -8.744701, "rate_of_change": -0.007614817367553812, "market_dynamics": -0.276099, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.023739, "high": 39.455763, "low": 37.912088, "close": 39.319843, "volume": 226365}, "trend_line": 39.171838, "activity_lines": {"activity_5": 38.27552, "activity_10": 39.176015, "activity_20": 39.695853, "activity_30": 39.474427}, "trend_signal": 0, "fair_value": 34.365072, "relative_strength": -9.989161, "rate_of_change": 0.003053307117101111, "market_dynamics": -0.664445, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.543141, "high": 40.630505, "low": 39.450908, "close": 40.630505, "volume": 276651}, "trend_line": 39.241439, "activity_lines": {"activity_5": 39.012404, "activity_10": 39.304957, "activity_20": 39.797238, "activity_30": 39.568535}, "trend_signal": 0, "fair_value": 34.434747, "relative_strength": -10.12337, "rate_of_change": 0.17768122088118174, "market_dynamics": -0.643018, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.611085, "high": 40.858654, "low": 40.339248, "close": 40.810112, "volume": 268437}, "trend_line": 39.305792, "activity_lines": {"activity_5": 39.818217, "activity_10": 39.482155, "activity_20": 39.906143, "activity_30": 39.66974}, "trend_signal": 1, "fair_value": 34.50345, "relative_strength": -11.042194, "rate_of_change": 0.16399245705540258, "market_dynamics": -0.561776, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.222727, "high": 41.887765, "low": 41.018847, "close": 41.766407, "volume": 214603}, "trend_line": 39.394478, "activity_lines": {"activity_5": 40.71432, "activity_10": 39.851447, "activity_20": 40.090965, "activity_30": 39.828489}, "trend_signal": 1, "fair_value": 34.579246, "relative_strength": -9.713177, "rate_of_change": 0.22563086885516187, "market_dynamics": -0.34432, "expectation": {"probability": 60.1873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.669324, "high": 42.27611, "low": 41.018848, "close": 41.368359, "volume": 121167}, "trend_line": 39.484662, "activity_lines": {"activity_5": 41.127907, "activity_10": 40.144456, "activity_20": 40.219776, "activity_30": 39.955836}, "trend_signal": 1, "fair_value": 34.646121, "relative_strength": -9.778482, "rate_of_change": 0.2289254854449416, "market_dynamics": -0.249111, "expectation": {"probability": 62.7735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.067377, "high": 42.256698, "low": 41.766408, "close": 41.84893, "volume": 87409}, "trend_line": 39.611086, "activity_lines": {"activity_5": 41.484536, "activity_10": 40.518589, "activity_20": 40.378449, "activity_30": 40.10837}, "trend_signal": 1, "fair_value": 34.71786, "relative_strength": -9.836361, "rate_of_change": 0.32018508857945926, "market_dynamics": -0.203051, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.805242, "high": 42.319795, "low": 41.538254, "close": 42.28096, "volume": 186540}, "trend_line": 39.7609, "activity_lines": {"activity_5": 41.816568, "activity_10": 40.960153, "activity_20": 40.561384, "activity_30": 40.280619}, "trend_signal": 1, "fair_value": 34.800266, "relative_strength": -9.7421, "rate_of_change": 0.37821230147539814, "market_dynamics": -0.088385, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.300383, "high": 42.329508, "low": 41.504273, "close": 41.581944, "volume": 87430}, "trend_line": 39.895116, "activity_lines": {"activity_5": 41.805565, "activity_10": 41.247086, "activity_20": 40.663271, "activity_30": 40.398106}, "trend_signal": 1, "fair_value": 34.886919, "relative_strength": -7.95279, "rate_of_change": 0.33755775145935357, "market_dynamics": -0.064766, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.688737, "high": 41.800388, "low": 40.88951, "close": 40.983429, "volume": 106147}, "trend_line": 39.992049, "activity_lines": {"activity_5": 41.543601, "activity_10": 41.348853, "activity_20": 40.699264, "activity_30": 40.46832}, "trend_signal": 1, "fair_value": 34.964877, "relative_strength": -8.31711, "rate_of_change": 0.2429695905634162, "market_dynamics": -0.000974, "expectation": {"probability": 62.8045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.785706, "high": 41.497509, "low": 40.662128, "close": 41.497509, "volume": 130556}, "trend_line": 40.102266, "activity_lines": {"activity_5": 41.505196, "activity_10": 41.462917, "activity_20": 40.781674, "activity_30": 40.565446}, "trend_signal": 1, "fair_value": 35.048589, "relative_strength": -9.482744, "rate_of_change": 0.27559728184969634, "market_dynamics": 0.071855, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.571655, "high": 41.571655, "low": 41.027914, "close": 41.304726, "volume": 183100}, "trend_line": 40.179736, "activity_lines": {"activity_5": 41.39392, "activity_10": 41.480358, "activity_20": 40.842044, "activity_30": 40.643024}, "trend_signal": 1, "fair_value": 35.126728, "relative_strength": -8.661998, "rate_of_change": 0.19318110353165116, "market_dynamics": 0.104034, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.319559, "high": 42.253809, "low": 41.294846, "close": 41.764439, "volume": 110312}, "trend_line": 40.284632, "activity_lines": {"activity_5": 41.472162, "activity_10": 41.545294, "activity_20": 40.946819, "activity_30": 40.745263}, "trend_signal": 1, "fair_value": 35.209288, "relative_strength": -9.104717, "rate_of_change": 0.2610669218931744, "market_dynamics": 0.277869, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.556827, "high": 41.922618, "low": 41.299786, "close": 41.719952, "volume": 142084}, "trend_line": 40.421072, "activity_lines": {"activity_5": 41.570009, "activity_10": 41.581525, "activity_20": 41.046043, "activity_30": 40.837865}, "trend_signal": 1, "fair_value": 35.286446, "relative_strength": -8.994208, "rate_of_change": 0.3386899500534108, "market_dynamics": 0.462455, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.76444, "high": 42.283469, "low": 41.448078, "close": 41.976994, "volume": 108343}, "trend_line": 40.554803, "activity_lines": {"activity_5": 41.744337, "activity_10": 41.647949, "activity_20": 41.170186, "activity_30": 40.938247}, "trend_signal": 1, "fair_value": 35.359497, "relative_strength": -7.848941, "rate_of_change": 0.33084476334521107, "market_dynamics": 0.551973, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.377386, "high": 42.377386, "low": 40.583033, "close": 40.721439, "volume": 139251}, "trend_line": 40.644588, "activity_lines": {"activity_5": 41.433909, "activity_10": 41.48226, "activity_20": 41.172727, "activity_30": 40.948997}, "trend_signal": 1, "fair_value": 35.425628, "relative_strength": -7.248568, "rate_of_change": 0.22139177941512653, "market_dynamics": 0.395143, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.914223, "high": 41.86824, "low": 40.904338, "close": 41.759495, "volume": 141698}, "trend_line": 40.759791, "activity_lines": {"activity_5": 41.521237, "activity_10": 41.517072, "activity_20": 41.275573, "activity_30": 41.020927}, "trend_signal": 1, "fair_value": 35.495955, "relative_strength": -7.440468, "rate_of_change": 0.28343995023396734, "market_dynamics": 0.232389, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.927564, "high": 42.575111, "low": 41.719951, "close": 42.357616, "volume": 86998}, "trend_line": 40.863676, "activity_lines": {"activity_5": 41.777621, "activity_10": 41.662259, "activity_20": 41.432896, "activity_30": 41.124012}, "trend_signal": 1, "fair_value": 35.571533, "relative_strength": -6.549504, "rate_of_change": 0.25487127743122684, "market_dynamics": 0.080539, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.387274, "high": 43.084256, "low": 42.229095, "close": 42.955734, "volume": 146121}, "trend_line": 40.971711, "activity_lines": {"activity_5": 42.193833, "activity_10": 41.9148, "activity_20": 41.639605, "activity_30": 41.258984}, "trend_signal": 1, "fair_value": 35.656005, "relative_strength": -4.945649, "rate_of_change": 0.26437905390597016, "market_dynamics": 0.119065, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.8717, "high": 42.921131, "low": 42.09563, "close": 42.110458, "volume": 104001}, "trend_line": 41.027081, "activity_lines": {"activity_5": 42.2459, "activity_10": 41.988678, "activity_20": 41.739275, "activity_30": 41.332451}, "trend_signal": 1, "fair_value": 35.739396, "relative_strength": -4.720362, "rate_of_change": 0.13514202518904683, "market_dynamics": 0.19252, "expectation": {"probability": 60.0799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.248865, "high": 42.293353, "low": 41.576599, "close": 42.095631, "volume": 202473}, "trend_line": 41.072774, "activity_lines": {"activity_5": 42.284128, "activity_10": 42.039368, "activity_20": 41.810907, "activity_30": 41.40139}, "trend_signal": 1, "fair_value": 35.820465, "relative_strength": -3.247927, "rate_of_change": 0.11137277838508663, "market_dynamics": 0.239569, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.23898, "high": 42.589942, "low": 42.140119, "close": 42.491077, "volume": 106719}, "trend_line": 41.107965, "activity_lines": {"activity_5": 42.362558, "activity_10": 42.151082, "activity_20": 41.901226, "activity_30": 41.492894}, "trend_signal": 1, "fair_value": 35.909881, "relative_strength": -2.495051, "rate_of_change": 0.08567962806699525, "market_dynamics": 0.234378, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.619603, "high": 42.777783, "low": 42.135171, "close": 42.453453, "volume": 138214}, "trend_line": 41.14013, "activity_lines": {"activity_5": 42.379674, "activity_10": 42.234385, "activity_20": 41.972861, "activity_30": 41.579699}, "trend_signal": 1, "fair_value": 36.007016, "relative_strength": -2.088704, "rate_of_change": 0.07824517705996663, "market_dynamics": 0.132245, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.44849, "high": 42.651927, "low": 42.071392, "close": 42.498112, "volume": 117035}, "trend_line": 41.162989, "activity_lines": {"activity_5": 42.405288, "activity_10": 42.313281, "activity_20": 42.040069, "activity_30": 41.667311}, "trend_signal": 1, "fair_value": 36.105395, "relative_strength": -2.16588, "rate_of_change": 0.05556375247235232, "market_dynamics": 0.191464, "expectation": {"probability": 58.7756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.59238, "high": 43.748489, "low": 42.438566, "close": 43.738567, "volume": 135716}, "trend_line": 41.235897, "activity_lines": {"activity_5": 42.874895, "activity_10": 42.603566, "activity_20": 42.217377, "activity_30": 41.833477}, "trend_signal": 1, "fair_value": 36.209983, "relative_strength": -1.721941, "rate_of_change": 0.17712027666406388, "market_dynamics": 0.417279, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.71872, "high": 44.066047, "low": 43.23246, "close": 43.23246, "volume": 155567}, "trend_line": 41.309496, "activity_lines": {"activity_5": 43.067259, "activity_10": 42.769803, "activity_20": 42.337093, "activity_30": 41.962288}, "trend_signal": 1, "fair_value": 36.311734, "relative_strength": -2.078345, "rate_of_change": 0.17848283984219265, "market_dynamics": 0.640546, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.386277, "high": 43.872536, "low": 43.019101, "close": 43.44582, "volume": 119235}, "trend_line": 41.383114, "activity_lines": {"activity_5": 43.254955, "activity_10": 42.929177, "activity_20": 42.468252, "activity_30": 42.100115}, "trend_signal": 1, "fair_value": 36.412064, "relative_strength": 0.275938, "rate_of_change": 0.17821084043241822, "market_dynamics": 0.786197, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.713757, "high": 44.066048, "low": 43.679025, "close": 44.031315, "volume": 126649}, "trend_line": 41.491943, "activity_lines": {"activity_5": 43.574165, "activity_10": 43.164345, "activity_20": 42.647569, "activity_30": 42.270967}, "trend_signal": 1, "fair_value": 36.510017, "relative_strength": 0.09288, "rate_of_change": 0.2629792431763353, "market_dynamics": 1.086437, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.234753, "high": 44.299251, "low": 43.827881, "close": 43.892384, "volume": 131393}, "trend_line": 41.708923, "activity_lines": {"activity_5": 43.741875, "activity_10": 43.343821, "activity_20": 42.805319, "activity_30": 42.425834}, "trend_signal": 1, "fair_value": 36.604464, "relative_strength": 1.10448, "rate_of_change": 0.522944900411146, "market_dynamics": 1.140044, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.922153, "high": 44.12559, "low": 43.247345, "close": 43.381313, "volume": 198046}, "trend_line": 41.93767, "activity_lines": {"activity_5": 43.646276, "activity_10": 43.413346, "activity_20": 42.903393, "activity_30": 42.53373}, "trend_signal": 1, "fair_value": 36.688402, "relative_strength": 1.709587, "rate_of_change": 0.5484366019232826, "market_dynamics": 1.296179, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.852688, "high": 45.02368, "low": 43.778265, "close": 44.150402, "volume": 126449}, "trend_line": 42.13898, "activity_lines": {"activity_5": 43.830858, "activity_10": 43.599599, "activity_20": 43.063296, "activity_30": 42.676487}, "trend_signal": 1, "fair_value": 36.776835, "relative_strength": 2.298605, "rate_of_change": 0.4800218991660706, "market_dynamics": 1.445726, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.234752, "high": 44.234752, "low": 42.766046, "close": 43.207649, "volume": 260637}, "trend_line": 42.268573, "activity_lines": {"activity_5": 43.639992, "activity_10": 43.577082, "activity_20": 43.12078, "activity_30": 42.745433}, "trend_signal": 1, "fair_value": 36.855796, "relative_strength": 3.625749, "rate_of_change": 0.3075371069731801, "market_dynamics": 1.206328, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.411083, "high": 44.353836, "low": 43.128258, "close": 44.329025, "volume": 122168}, "trend_line": 42.391857, "activity_lines": {"activity_5": 43.838796, "activity_10": 43.745423, "activity_20": 43.276, "activity_30": 42.878366}, "trend_signal": 1, "fair_value": 36.940434, "relative_strength": 3.087373, "rate_of_change": 0.2916682330392326, "market_dynamics": 1.046236, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.110703, "high": 44.691242, "low": 44.016427, "close": 44.507652, "volume": 177103}, "trend_line": 42.515108, "activity_lines": {"activity_5": 44.077295, "activity_10": 43.912141, "activity_20": 43.43602, "activity_30": 43.014869}, "trend_signal": 1, "fair_value": 37.028048, "relative_strength": 2.744166, "rate_of_change": 0.2907421583347864, "market_dynamics": 1.018883, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.487804, "high": 44.944292, "low": 44.274449, "close": 44.443146, "volume": 124071}, "trend_line": 42.604333, "activity_lines": {"activity_5": 44.253274, "activity_10": 44.030593, "activity_20": 43.576621, "activity_30": 43.139258}, "trend_signal": 1, "fair_value": 37.121864, "relative_strength": 1.983339, "rate_of_change": 0.20986657260755165, "market_dynamics": 0.914467, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.626736, "high": 45.237063, "low": 44.532463, "close": 45.18726, "volume": 180356}, "trend_line": 42.73163, "activity_lines": {"activity_5": 44.606503, "activity_10": 44.271528, "activity_20": 43.776347, "activity_30": 43.305899}, "trend_signal": 1, "fair_value": 37.218964, "relative_strength": 3.290834, "rate_of_change": 0.2987888579314357, "market_dynamics": 1.256082, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.147416, "high": 45.341652, "low": 44.983061, "close": 45.271927, "volume": 42864}, "trend_line": 42.84573, "activity_lines": {"activity_5": 44.918829, "activity_10": 44.492316, "activity_20": 43.962871, "activity_30": 43.469789}, "trend_signal": 1, "fair_value": 37.317334, "relative_strength": 3.308594, "rate_of_change": 0.2670153233096901, "market_dynamics": 1.438945, "expectation": {"probability": 57.4298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.281886, "high": 45.964202, "low": 45.222124, "close": 45.884514, "volume": 107134}, "trend_line": 42.965848, "activity_lines": {"activity_5": 45.297733, "activity_10": 44.791281, "activity_20": 44.19101, "activity_30": 43.665839}, "trend_signal": 1, "fair_value": 37.410915, "relative_strength": 3.901171, "rate_of_change": 0.2803499905358082, "market_dynamics": 1.475114, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.05385, "high": 46.950321, "low": 45.959221, "close": 46.915459, "volume": 247272}, "trend_line": 43.143632, "activity_lines": {"activity_5": 45.916587, "activity_10": 45.243995, "activity_20": 44.50054, "activity_30": 43.920653}, "trend_signal": 1, "fair_value": 37.507752, "relative_strength": 3.239599, "rate_of_change": 0.4137798001798905, "market_dynamics": 1.711352, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.855697, "high": 47.318876, "low": 46.766049, "close": 47.284012, "volume": 219249}, "trend_line": 43.353651, "activity_lines": {"activity_5": 46.49777, "activity_10": 45.708755, "activity_20": 44.826314, "activity_30": 44.187774}, "trend_signal": 1, "fair_value": 37.607271, "relative_strength": 3.913653, "rate_of_change": 0.4867902637404348, "market_dynamics": 1.76177, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.681381, "high": 47.01507, "low": 45.994083, "close": 46.810871, "volume": 160173}, "trend_line": 43.530763, "activity_lines": {"activity_5": 46.731849, "activity_10": 46.016531, "activity_20": 45.082392, "activity_30": 44.410821}, "trend_signal": 1, "fair_value": 37.702271, "relative_strength": 4.485208, "rate_of_change": 0.40852845357822587, "market_dynamics": 1.81001, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.840755, "high": 47.229227, "low": 46.641537, "close": 47.069855, "volume": 213936}, "trend_line": 43.722934, "activity_lines": {"activity_5": 46.944015, "activity_10": 46.323022, "activity_20": 45.340681, "activity_30": 44.639149}, "trend_signal": 1, "fair_value": 37.796511, "relative_strength": 6.547957, "rate_of_change": 0.4414602151586497, "market_dynamics": 1.830483, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.751107, "high": 47.906563, "low": 46.736162, "close": 47.518089, "volume": 225268}, "trend_line": 43.914723, "activity_lines": {"activity_5": 47.185731, "activity_10": 46.640789, "activity_20": 45.619855, "activity_30": 44.883998}, "trend_signal": 1, "fair_value": 37.894966, "relative_strength": 6.707565, "rate_of_change": 0.43864622625736865, "market_dynamics": 1.801029, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.672483, "high": 48.195424, "low": 47.363696, "close": 47.572872, "volume": 162983}, "trend_line": 44.10982, "activity_lines": {"activity_5": 47.336802, "activity_10": 46.910533, "activity_20": 45.880129, "activity_30": 45.120008}, "trend_signal": 1, "fair_value": 37.990798, "relative_strength": 5.923274, "rate_of_change": 0.4442633054977871, "market_dynamics": 1.733189, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.707344, "high": 48.708408, "low": 47.592794, "close": 48.633701, "volume": 153482}, "trend_line": 44.33171, "activity_lines": {"activity_5": 47.797656, "activity_10": 47.317424, "activity_20": 46.217269, "activity_30": 45.411871}, "trend_signal": 1, "fair_value": 38.096667, "relative_strength": 6.730278, "rate_of_change": 0.5030399126543748, "market_dynamics": 1.763964, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.479307, "high": 49.022175, "low": 48.260173, "close": 48.877743, "volume": 172770}, "trend_line": 44.603587, "activity_lines": {"activity_5": 48.249878, "activity_10": 47.692495, "activity_20": 46.554341, "activity_30": 45.705163}, "trend_signal": 1, "fair_value": 38.200776, "relative_strength": 7.075624, "rate_of_change": 0.6132788471277024, "market_dynamics": 1.798504, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.02111, "high": 48.290053, "low": 46.31781, "close": 46.626598, "volume": 240138}, "trend_line": 44.765824, "activity_lines": {"activity_5": 47.813927, "activity_10": 47.591166, "activity_20": 46.650136, "activity_30": 45.83568}, "trend_signal": 1, "fair_value": 38.294857, "relative_strength": 9.276851, "rate_of_change": 0.3637308362666093, "market_dynamics": 1.440755, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.112552, "high": 46.965264, "low": 45.022904, "close": 46.033928, "volume": 267964}, "trend_line": 44.888368, "activity_lines": {"activity_5": 47.209969, "activity_10": 47.357449, "activity_20": 46.67434, "activity_30": 45.917493}, "trend_signal": 1, "fair_value": 38.392716, "relative_strength": 8.343487, "rate_of_change": 0.27374454226509437, "market_dynamics": 0.956004, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.093694, "high": 46.79593, "low": 44.189999, "close": 44.189999, "volume": 160333}, "trend_line": 44.92951, "activity_lines": {"activity_5": 46.090313, "activity_10": 46.785756, "activity_20": 46.513395, "activity_30": 45.872437}, "trend_signal": 1, "fair_value": 38.476646, "relative_strength": 8.762844, "rate_of_change": 0.0916540338468101, "market_dynamics": 0.228073, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.540001, "high": 45.485001, "low": 43.150002, "close": 44.435001, "volume": 162314}, "trend_line": 45.006995, "activity_lines": {"activity_5": 45.277848, "activity_10": 46.308162, "activity_20": 46.374367, "activity_30": 45.840533}, "trend_signal": 1, "fair_value": 38.554001, "relative_strength": 9.549355, "rate_of_change": 0.17245903638834012, "market_dynamics": -0.536884, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.389999, "high": 46.255001, "low": 44.389999, "close": 46.169998, "volume": 127666}, "trend_line": 45.142807, "activity_lines": {"activity_5": 45.32363, "activity_10": 46.197822, "activity_20": 46.395558, "activity_30": 45.915566}, "trend_signal": 1, "fair_value": 38.6416, "relative_strength": 9.355334, "rate_of_change": 0.3017575379115941, "market_dynamics": -0.892388, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.220001, "high": 47.825001, "low": 45.549999, "close": 47.59, "volume": 155578}, "trend_line": 45.312771, "activity_lines": {"activity_5": 46.023261, "activity_10": 46.357317, "activity_20": 46.542371, "activity_30": 46.073449}, "trend_signal": 1, "fair_value": 38.734638, "relative_strength": 9.468705, "rate_of_change": 0.3765029498497961, "market_dynamics": -0.987848, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.255001, "high": 48.535, "low": 47.169998, "close": 48.535, "volume": 141151}, "trend_line": 45.515489, "activity_lines": {"activity_5": 46.973666, "activity_10": 46.679173, "activity_20": 46.758316, "activity_30": 46.281335}, "trend_signal": 1, "fair_value": 38.832651, "relative_strength": 7.393056, "rate_of_change": 0.4473749795615113, "market_dynamics": -0.789425, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.130001, "high": 48.349998, "low": 47.200001, "close": 47.395, "volume": 150470}, "trend_line": 45.678719, "activity_lines": {"activity_5": 47.377333, "activity_10": 46.775267, "activity_20": 46.84566, "activity_30": 46.402594}, "trend_signal": 1, "fair_value": 38.923678, "relative_strength": 7.140875, "rate_of_change": 0.3586251704337366, "market_dynamics": -0.618943, "expectation": {"probability": 61.7858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.455002, "high": 47.669998, "low": 46.549999, "close": 47.505001, "volume": 86664}, "trend_line": 45.804266, "activity_lines": {"activity_5": 47.604, "activity_10": 46.894595, "activity_20": 46.929732, "activity_30": 46.520419}, "trend_signal": 1, "fair_value": 39.015469, "relative_strength": 6.448747, "rate_of_change": 0.27484790017863114, "market_dynamics": -0.513277, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.595001, "high": 48.735001, "low": 46.880001, "close": 47.695, "volume": 225282}, "trend_line": 45.953018, "activity_lines": {"activity_5": 47.689334, "activity_10": 47.06899, "activity_20": 47.017319, "activity_30": 46.642401}, "trend_signal": 1, "fair_value": 39.108184, "relative_strength": 6.422982, "rate_of_change": 0.32475577711473813, "market_dynamics": -0.367722, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.715, "high": 48.16, "low": 47.169998, "close": 47.279999, "volume": 139714}, "trend_line": 46.080824, "activity_lines": {"activity_5": 47.534667, "activity_10": 47.189435, "activity_20": 47.05344, "activity_30": 46.728013}, "trend_signal": 1, "fair_value": 39.195925, "relative_strength": 6.964147, "rate_of_change": 0.27812319095124427, "market_dynamics": -0.397413, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.02, "high": 48.93, "low": 46.994999, "close": 48.834999, "volume": 168898}, "trend_line": 46.240947, "activity_lines": {"activity_5": 47.919, "activity_10": 47.580727, "activity_20": 47.228094, "activity_30": 46.905702}, "trend_signal": 1, "fair_value": 39.297033, "relative_strength": 6.08457, "rate_of_change": 0.34748293563500227, "market_dynamics": -0.231891, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.375, "high": 49.779999, "low": 48.665001, "close": 48.970001, "volume": 156661}, "trend_line": 46.4102, "activity_lines": {"activity_5": 48.328333, "activity_10": 47.945636, "activity_20": 47.401555, "activity_30": 47.08177}, "trend_signal": 1, "fair_value": 39.398595, "relative_strength": 5.235767, "rate_of_change": 0.36602407818335725, "market_dynamics": -0.055363, "expectation": {"probability": 61.8495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b78a089-b28d-4e95-a186-cd9dd3ba8647/", "share_image": "https://sharemaestro.com/terminal/3b78a089-b28d-4e95-a186-cd9dd3ba8647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}