{"ticker": {"uuid": "3b7a0327-c88e-421d-bed4-7efcda5f24e4", "symbol": "C50U", "name": "Amundi Core EURO STOXX 50 UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C50U rose 9.39%, moving from 172.00 to 188.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.33 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.15"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.699997, "high": 191.080002, "low": 187.479996, "close": 188.149994, "volume": 9239}, "trend_line": 179.882, "activity_lines": {"activity_5": 185.702666, "activity_10": 184.448363, "activity_20": 182.132714, "activity_30": 181.613269}, "trend_signal": 1, "fair_value": 144.965256, "relative_strength": 1.3297, "rate_of_change": 0.3160170357545472, "market_dynamics": 0.04093, "expectation": {"probability": 61.2657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.839996, "high": 114.150002, "low": 112.620003, "close": 113.610001, "volume": 299}, "trend_line": 108.3065, "activity_lines": {"activity_5": 114.447334, "activity_10": 115.169818, "activity_20": 113.622095, "activity_30": 111.620677}, "trend_signal": 1, "fair_value": 103.755325, "relative_strength": 14.132865, "rate_of_change": 0.5508463097259612, "market_dynamics": -0.156079, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.32, "high": 118.57, "low": 114.32, "close": 118.57, "volume": 1026}, "trend_line": 109.007833, "activity_lines": {"activity_5": 115.710668, "activity_10": 115.736546, "activity_20": 114.235524, "activity_30": 112.282838}, "trend_signal": 1, "fair_value": 103.874798, "relative_strength": 17.305365, "rate_of_change": 0.6475446995332739, "market_dynamics": -0.162132, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.82, "high": 118.099998, "low": 114.099998, "close": 114.360001, "volume": 6369}, "trend_line": 109.523666, "activity_lines": {"activity_5": 115.324668, "activity_10": 115.450546, "activity_20": 114.403, "activity_30": 112.62814}, "trend_signal": 1, "fair_value": 103.95868, "relative_strength": 15.387375, "rate_of_change": 0.4732072785998788, "market_dynamics": -0.062251, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.900002, "high": 118.339996, "low": 114.040001, "close": 118.339996, "volume": 0}, "trend_line": 110.128333, "activity_lines": {"activity_5": 116.429333, "activity_10": 115.926182, "activity_20": 114.933285, "activity_30": 113.196935}, "trend_signal": 1, "fair_value": 104.072817, "relative_strength": 17.656794, "rate_of_change": 0.5520879843448557, "market_dynamics": -0.046588, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.379997, "high": 118.760002, "low": 113.419998, "close": 114.290001, "volume": 1775}, "trend_line": 110.612666, "activity_lines": {"activity_5": 115.909333, "activity_10": 115.638364, "activity_20": 115.028238, "activity_30": 113.46543}, "trend_signal": 1, "fair_value": 104.153268, "relative_strength": 17.273927, "rate_of_change": 0.43978964069128934, "market_dynamics": -0.115257, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.199997, "high": 122.160004, "low": 114.199997, "close": 122.029999, "volume": 241}, "trend_line": 111.455, "activity_lines": {"activity_5": 117.974666, "activity_10": 116.805091, "activity_20": 115.839238, "activity_30": 114.202032}, "trend_signal": 1, "fair_value": 104.29293, "relative_strength": 21.410375, "rate_of_change": 0.7615167687939046, "market_dynamics": -0.207403, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.360001, "high": 121.540001, "low": 120.120003, "close": 120.519997, "volume": 539}, "trend_line": 112.226833, "activity_lines": {"activity_5": 118.975332, "activity_10": 117.599817, "activity_20": 116.433809, "activity_30": 114.78687}, "trend_signal": 1, "fair_value": 104.418721, "relative_strength": 15.725794, "rate_of_change": 0.6925063927145493, "market_dynamics": -0.285052, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.0, "high": 121.709999, "low": 118.120003, "close": 121.709999, "volume": 9378}, "trend_line": 113.020333, "activity_lines": {"activity_5": 120.242665, "activity_10": 118.508363, "activity_20": 117.090952, "activity_30": 115.398688}, "trend_signal": 1, "fair_value": 104.551731, "relative_strength": 15.807277, "rate_of_change": 0.7070501579599904, "market_dynamics": -0.141793, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.379997, "high": 121.860001, "low": 116.480003, "close": 118.019997, "volume": 0}, "trend_line": 113.536666, "activity_lines": {"activity_5": 119.789998, "activity_10": 118.65709, "activity_20": 117.333475, "activity_30": 115.721247}, "trend_signal": 1, "fair_value": 104.654542, "relative_strength": 13.672558, "rate_of_change": 0.4568496537698248, "market_dynamics": -0.101065, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.959999, "high": 119.160004, "low": 115.260002, "close": 116.830002, "volume": 10}, "trend_line": 113.826666, "activity_lines": {"activity_5": 118.961999, "activity_10": 118.520363, "activity_20": 117.39919, "activity_30": 115.93372}, "trend_signal": 1, "fair_value": 104.74678, "relative_strength": 12.628819, "rate_of_change": 0.2554240935699189, "market_dynamics": -0.386078, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.540001, "high": 116.660004, "low": 113.099998, "close": 113.099998, "volume": 66}, "trend_line": 114.011666, "activity_lines": {"activity_5": 116.721332, "activity_10": 117.660726, "activity_20": 117.063714, "activity_30": 115.886838}, "trend_signal": 1, "fair_value": 104.809586, "relative_strength": 12.383744, "rate_of_change": 0.16252782102921495, "market_dynamics": -0.717357, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.5, "high": 115.540001, "low": 112.779999, "close": 112.769997, "volume": 334}, "trend_line": 114.133333, "activity_lines": {"activity_5": 114.965998, "activity_10": 116.750362, "activity_20": 116.697523, "activity_30": 115.80673}, "trend_signal": 1, "fair_value": 104.868992, "relative_strength": 10.317051, "rate_of_change": 0.10671451814412393, "market_dynamics": -1.227359, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.879997, "high": 116.559998, "low": 114.879997, "close": 114.110001, "volume": 84}, "trend_line": 114.238666, "activity_lines": {"activity_5": 114.173999, "activity_10": 116.18909, "activity_20": 116.463713, "activity_30": 115.805225}, "trend_signal": 0, "fair_value": 104.937444, "relative_strength": 9.202692, "rate_of_change": 0.09228942783963182, "market_dynamics": -1.364507, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.199997, "high": 114.509018, "low": 111.040001, "close": 112.110001, "volume": 797}, "trend_line": 114.378333, "activity_lines": {"activity_5": 113.222, "activity_10": 115.268727, "activity_20": 116.050571, "activity_30": 115.667892}, "trend_signal": 0, "fair_value": 104.990184, "relative_strength": 6.60665, "rate_of_change": 0.12225895564992231, "market_dynamics": -1.449826, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.139999, "high": 113.540001, "low": 111.940002, "close": 113.099998, "volume": 2}, "trend_line": 114.486333, "activity_lines": {"activity_5": 112.993999, "activity_10": 114.641635, "activity_20": 115.754285, "activity_30": 115.585419}, "trend_signal": 0, "fair_value": 105.049379, "relative_strength": 3.856713, "rate_of_change": 0.0944234779151783, "market_dynamics": -1.391615, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.699997, "high": 112.699997, "low": 110.18, "close": 110.739998, "volume": 0}, "trend_line": 114.618333, "activity_lines": {"activity_5": 112.227999, "activity_10": 113.60709, "activity_20": 115.251285, "activity_30": 115.34372}, "trend_signal": 0, "fair_value": 105.090616, "relative_strength": 1.596961, "rate_of_change": 0.11529760499884732, "market_dynamics": -1.402111, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.300003, "high": 110.300003, "low": 107.379997, "close": 109.139999, "volume": 0}, "trend_line": 114.594333, "activity_lines": {"activity_5": 111.085999, "activity_10": 112.486908, "activity_20": 114.624142, "activity_30": 114.990279}, "trend_signal": 0, "fair_value": 105.119748, "relative_strength": 0.710688, "rate_of_change": -0.020939058675718925, "market_dynamics": -1.462233, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.339996, "high": 107.959999, "low": 106.120003, "close": 108.349998, "volume": 90}, "trend_line": 114.591333, "activity_lines": {"activity_5": 109.922665, "activity_10": 111.429999, "activity_20": 113.949094, "activity_30": 114.587418}, "trend_signal": 0, "fair_value": 105.142821, "relative_strength": 1.069554, "rate_of_change": -0.002617930504469286, "market_dynamics": -1.495426, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.089996, "high": 110.919998, "low": 107.089996, "close": 107.220001, "volume": 0}, "trend_line": 114.675666, "activity_lines": {"activity_5": 108.766666, "activity_10": 110.410545, "activity_20": 113.206761, "activity_30": 114.111849}, "trend_signal": 0, "fair_value": 105.157553, "relative_strength": -1.703913, "rate_of_change": 0.07359457106585965, "market_dynamics": -1.555836, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.220001, "high": 108.300003, "low": 105.449997, "close": 105.449997, "volume": 0}, "trend_line": 114.617999, "activity_lines": {"activity_5": 107.346665, "activity_10": 109.265635, "activity_20": 112.329189, "activity_30": 113.516644}, "trend_signal": 0, "fair_value": 105.159612, "relative_strength": -1.084241, "rate_of_change": -0.05028704171642591, "market_dynamics": -1.557042, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.68, "high": 106.959999, "low": 104.900002, "close": 105.209999, "volume": 634}, "trend_line": 114.349999, "activity_lines": {"activity_5": 106.356665, "activity_10": 108.283999, "activity_20": 111.471237, "activity_30": 112.909676}, "trend_signal": 0, "fair_value": 105.159965, "relative_strength": -0.104515, "rate_of_change": -0.2338201699019372, "market_dynamics": -1.541143, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.300003, "high": 111.059998, "low": 105.300003, "close": 110.870003, "volume": 247}, "trend_line": 114.253333, "activity_lines": {"activity_5": 107.622, "activity_10": 108.474909, "activity_20": 111.192333, "activity_30": 112.685161}, "trend_signal": 0, "fair_value": 105.199618, "relative_strength": 3.065105, "rate_of_change": -0.08453519968985661, "market_dynamics": -1.419574, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.860001, "high": 110.860001, "low": 109.860001, "close": 110.720001, "volume": 114}, "trend_line": 114.062333, "activity_lines": {"activity_5": 108.722001, "activity_10": 108.673091, "activity_20": 110.935809, "activity_30": 112.457204}, "trend_signal": 0, "fair_value": 105.237689, "relative_strength": 3.456608, "rate_of_change": -0.1671723659912858, "market_dynamics": -1.250862, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.080002, "high": 116.639999, "low": 111.080002, "close": 116.739998, "volume": 60}, "trend_line": 114.058666, "activity_lines": {"activity_5": 111.670667, "activity_10": 110.027454, "activity_20": 111.269952, "activity_30": 112.629956}, "trend_signal": 0, "fair_value": 105.316472, "relative_strength": 6.661242, "rate_of_change": -0.003214908816561714, "market_dynamics": -0.790438, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.419998, "high": 118.559998, "low": 117.199997, "close": 118.5, "volume": 224}, "trend_line": 114.112333, "activity_lines": {"activity_5": 114.571333, "activity_10": 111.617636, "activity_20": 111.779333, "activity_30": 112.916494}, "trend_signal": 0, "fair_value": 105.406156, "relative_strength": 8.128988, "rate_of_change": 0.04705210211734753, "market_dynamics": -0.220004, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.970001, "high": 118.910004, "low": 117.970001, "close": 118.910004, "volume": 55}, "trend_line": 114.187, "activity_lines": {"activity_5": 116.738668, "activity_10": 113.184182, "activity_20": 112.307714, "activity_30": 113.226021}, "trend_signal": 0, "fair_value": 105.497398, "relative_strength": 7.551547, "rate_of_change": 0.06543289234126072, "market_dynamics": 0.243935, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.300003, "high": 120.360001, "low": 118.300003, "close": 120.57, "volume": 30}, "trend_line": 114.376666, "activity_lines": {"activity_5": 118.546001, "activity_10": 114.904001, "activity_20": 113.009048, "activity_30": 113.637828}, "trend_signal": 0, "fair_value": 105.598557, "relative_strength": 8.319388, "rate_of_change": 0.16610121992871568, "market_dynamics": 0.670673, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.040001, "high": 124.459999, "low": 121.040001, "close": 123.190002, "volume": 1}, "trend_line": 114.589, "activity_lines": {"activity_5": 120.580001, "activity_10": 116.892365, "activity_20": 113.959667, "activity_30": 114.20643}, "trend_signal": 0, "fair_value": 105.715833, "relative_strength": 9.913877, "rate_of_change": 0.18564450899451682, "market_dynamics": 0.845077, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.839996, "high": 123.459999, "low": 122.68, "close": 123.43, "volume": 0}, "trend_line": 114.896, "activity_lines": {"activity_5": 121.862668, "activity_10": 118.654546, "activity_20": 114.926095, "activity_30": 114.776817}, "trend_signal": 0, "fair_value": 105.833145, "relative_strength": 7.973477, "rate_of_change": 0.2679140231610383, "market_dynamics": 0.875717, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.260002, "high": 124.639999, "low": 123.879997, "close": 124.269997, "volume": 5759}, "trend_line": 115.226, "activity_lines": {"activity_5": 122.979333, "activity_10": 120.274727, "activity_20": 115.946762, "activity_30": 115.381591}, "trend_signal": 1, "fair_value": 105.954441, "relative_strength": 7.797292, "rate_of_change": 0.28721626514412885, "market_dynamics": 1.023855, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.470001, "high": 122.580002, "low": 120.779999, "close": 121.260002, "volume": 0}, "trend_line": 115.481, "activity_lines": {"activity_5": 122.708, "activity_10": 121.005455, "activity_20": 116.645333, "activity_30": 115.770882}, "trend_signal": 1, "fair_value": 106.054477, "relative_strength": 5.449024, "rate_of_change": 0.22130421953378185, "market_dynamics": 0.988033, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.879997, "high": 121.879997, "low": 120.57, "close": 121.779999, "volume": 364}, "trend_line": 115.588, "activity_lines": {"activity_5": 122.453333, "activity_10": 121.538909, "activity_20": 117.354572, "activity_30": 116.177269}, "trend_signal": 1, "fair_value": 106.156591, "relative_strength": 6.500384, "rate_of_change": 0.09265593474251116, "market_dynamics": 0.922244, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.0, "high": 121.0, "low": 118.410004, "close": 120.029999, "volume": 186}, "trend_line": 115.776999, "activity_lines": {"activity_5": 121.534666, "activity_10": 121.555818, "activity_20": 117.854238, "activity_30": 116.463849}, "trend_signal": 1, "fair_value": 106.246097, "relative_strength": 6.955029, "rate_of_change": 0.16351091808839127, "market_dynamics": 0.827172, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.860001, "high": 124.860001, "low": 119.940002, "close": 124.860001, "volume": 142}, "trend_line": 115.994333, "activity_lines": {"activity_5": 122.436667, "activity_10": 122.281636, "activity_20": 118.785714, "activity_30": 117.049849}, "trend_signal": 1, "fair_value": 106.365416, "relative_strength": 8.416036, "rate_of_change": 0.18771776939907892, "market_dynamics": 0.694376, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.860001, "high": 126.160004, "low": 123.860001, "close": 124.529999, "volume": 1278}, "trend_line": 116.335666, "activity_lines": {"activity_5": 123.133333, "activity_10": 122.799818, "activity_20": 119.625048, "activity_30": 117.600537}, "trend_signal": 1, "fair_value": 106.521186, "relative_strength": 8.089312, "rate_of_change": 0.2942669621627169, "market_dynamics": 0.797538, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.68, "high": 126.150002, "low": 124.199997, "close": 126.150002, "volume": 2}, "trend_line": 116.473, "activity_lines": {"activity_5": 124.352667, "activity_10": 123.502909, "activity_20": 120.564238, "activity_30": 118.23372}, "trend_signal": 1, "fair_value": 106.674647, "relative_strength": 9.701908, "rate_of_change": 0.11804978191296521, "market_dynamics": 0.861198, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.849998, "high": 127.660004, "low": 125.400002, "close": 127.349998, "volume": 60}, "trend_line": 116.700666, "activity_lines": {"activity_5": 125.646, "activity_10": 124.292545, "activity_20": 121.544333, "activity_30": 118.935462}, "trend_signal": 1, "fair_value": 106.830801, "relative_strength": 8.365136, "rate_of_change": 0.19546676053677614, "market_dynamics": 1.03111, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.879997, "high": 131.279999, "low": 126.879997, "close": 130.910004, "volume": 381}, "trend_line": 117.007333, "activity_lines": {"activity_5": 127.754668, "activity_10": 125.606182, "activity_20": 122.776762, "activity_30": 119.852194}, "trend_signal": 1, "fair_value": 107.028109, "relative_strength": 10.991455, "rate_of_change": 0.26278084822584, "market_dynamics": 1.130385, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.990005, "high": 131.699997, "low": 130.847397, "close": 131.539993, "volume": 3758}, "trend_line": 117.458, "activity_lines": {"activity_5": 129.347999, "activity_10": 126.893999, "activity_20": 123.961762, "activity_30": 120.789785}, "trend_signal": 1, "fair_value": 107.231666, "relative_strength": 11.4094, "rate_of_change": 0.3851613300168082, "market_dynamics": 1.225124, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.979996, "high": 135.160004, "low": 131.979996, "close": 134.899994, "volume": 198}, "trend_line": 118.060333, "activity_lines": {"activity_5": 131.615997, "activity_10": 128.645271, "activity_20": 125.350952, "activity_30": 121.915075}, "trend_signal": 1, "fair_value": 107.426346, "relative_strength": 14.079037, "rate_of_change": 0.5128071310596142, "market_dynamics": 1.263273, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.559998, "high": 136.160004, "low": 133.559998, "close": 135.199997, "volume": 75}, "trend_line": 118.796999, "activity_lines": {"activity_5": 133.292663, "activity_10": 130.257816, "activity_20": 126.628475, "activity_30": 123.020859}, "trend_signal": 1, "fair_value": 107.623525, "relative_strength": 12.877706, "rate_of_change": 0.6239741844536383, "market_dynamics": 1.227646, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.139999, "high": 136.399994, "low": 134.559998, "close": 135.229996, "volume": 214}, "trend_line": 119.545666, "activity_lines": {"activity_5": 134.375996, "activity_10": 131.622361, "activity_20": 127.766046, "activity_30": 124.081053}, "trend_signal": 1, "fair_value": 107.823012, "relative_strength": 9.655035, "rate_of_change": 0.6302069970639557, "market_dynamics": 1.17092, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.940002, "high": 137.080002, "low": 135.139999, "close": 136.710007, "volume": 6464}, "trend_line": 120.299, "activity_lines": {"activity_5": 135.427333, "activity_10": 133.011454, "activity_20": 128.928571, "activity_30": 125.18843}, "trend_signal": 1, "fair_value": 108.019423, "relative_strength": 10.232123, "rate_of_change": 0.6301642085460543, "market_dynamics": 1.149807, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.119995, "high": 137.5, "low": 134.600006, "close": 135.039993, "volume": 731}, "trend_line": 121.063333, "activity_lines": {"activity_5": 135.535331, "activity_10": 133.793634, "activity_20": 129.808284, "activity_30": 126.139461}, "trend_signal": 1, "fair_value": 108.191923, "relative_strength": 9.13593, "rate_of_change": 0.6353610586954118, "market_dynamics": 1.107817, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.240005, "high": 136.199997, "low": 131.110001, "close": 131.110001, "volume": 0}, "trend_line": 121.663666, "activity_lines": {"activity_5": 134.099999, "activity_10": 133.67618, "activity_20": 130.22657, "activity_30": 126.787634}, "trend_signal": 1, "fair_value": 108.323525, "relative_strength": 4.634877, "rate_of_change": 0.4958834232657433, "market_dynamics": 0.938132, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.380005, "high": 132.779999, "low": 129.839996, "close": 130.729996, "volume": 1939}, "trend_line": 122.329999, "activity_lines": {"activity_5": 132.790665, "activity_10": 133.369998, "activity_20": 130.548618, "activity_30": 127.372558}, "trend_signal": 1, "fair_value": 108.450833, "relative_strength": 5.417183, "rate_of_change": 0.5476844664536037, "market_dynamics": 0.741556, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.600006, "high": 134.300003, "low": 131.419998, "close": 133.990005, "volume": 167}, "trend_line": 123.158333, "activity_lines": {"activity_5": 132.866, "activity_10": 133.573272, "activity_20": 131.124856, "activity_30": 128.124817}, "trend_signal": 1, "fair_value": 108.606025, "relative_strength": 4.602335, "rate_of_change": 0.6771307175437793, "market_dynamics": 0.439672, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.889999, "high": 133.889999, "low": 130.820007, "close": 133.100006, "volume": 522}, "trend_line": 123.983333, "activity_lines": {"activity_5": 132.727336, "activity_10": 133.494001, "activity_20": 131.552428, "activity_30": 128.766215}, "trend_signal": 1, "fair_value": 108.735769, "relative_strength": 2.823656, "rate_of_change": 0.6698694111100081, "market_dynamics": 0.129381, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.899994, "high": 138.5, "low": 134.880005, "close": 137.960007, "volume": 5133}, "trend_line": 125.008, "activity_lines": {"activity_5": 134.449338, "activity_10": 134.258547, "activity_20": 132.395667, "activity_30": 129.667936}, "trend_signal": 1, "fair_value": 108.89782, "relative_strength": 3.599087, "rate_of_change": 0.8264554397807596, "market_dynamics": 0.220615, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.179993, "high": 139.479996, "low": 138.139999, "close": 139.059998, "volume": 1100}, "trend_line": 126.128333, "activity_lines": {"activity_5": 136.343336, "activity_10": 135.106365, "activity_20": 133.274476, "activity_30": 130.574516}, "trend_signal": 1, "fair_value": 109.062372, "relative_strength": 4.407549, "rate_of_change": 0.8962090426212741, "market_dynamics": 0.249858, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.419998, "high": 139.839996, "low": 137.699997, "close": 138.470001, "volume": 2882}, "trend_line": 127.237, "activity_lines": {"activity_5": 137.510669, "activity_10": 135.771274, "activity_20": 134.026667, "activity_30": 131.370753}, "trend_signal": 1, "fair_value": 109.21391, "relative_strength": 5.034685, "rate_of_change": 0.8789991698375946, "market_dynamics": 0.276924, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.619995, "high": 139.039993, "low": 135.779999, "close": 137.259995, "volume": 2529}, "trend_line": 128.116667, "activity_lines": {"activity_5": 137.758666, "activity_10": 136.156728, "activity_20": 134.581667, "activity_30": 132.017398}, "trend_signal": 1, "fair_value": 109.355448, "relative_strength": 4.451059, "rate_of_change": 0.691361003481701, "market_dynamics": 0.287885, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.100006, "high": 139.820007, "low": 136.720001, "close": 138.479996, "volume": 3460}, "trend_line": 129.042, "activity_lines": {"activity_5": 138.195331, "activity_10": 136.727091, "activity_20": 135.179142, "activity_30": 132.686}, "trend_signal": 1, "fair_value": 109.502243, "relative_strength": 5.536407, "rate_of_change": 0.7222580962085088, "market_dynamics": 0.089283, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.899994, "high": 138.800003, "low": 131.320007, "close": 131.389999, "volume": 1361}, "trend_line": 129.530333, "activity_lines": {"activity_5": 135.909998, "activity_10": 135.976181, "activity_20": 135.013523, "activity_30": 132.837483}, "trend_signal": 1, "fair_value": 109.627371, "relative_strength": 1.26867, "rate_of_change": 0.3784295035724891, "market_dynamics": -0.265495, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.979996, "high": 134.0, "low": 132.460007, "close": 133.089996, "volume": 3813}, "trend_line": 130.016666, "activity_lines": {"activity_5": 134.62933, "activity_10": 135.600726, "activity_20": 134.978713, "activity_30": 133.067139}, "trend_signal": 1, "fair_value": 109.749423, "relative_strength": 1.346642, "rate_of_change": 0.37545877381475845, "market_dynamics": -0.518815, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.199997, "high": 134.759995, "low": 133.240005, "close": 132.899994, "volume": 6231}, "trend_line": 130.482999, "activity_lines": {"activity_5": 133.683329, "activity_10": 135.154725, "activity_20": 134.885046, "activity_30": 133.25316}, "trend_signal": 1, "fair_value": 109.883205, "relative_strength": 2.044639, "rate_of_change": 0.3586717105944096, "market_dynamics": -0.615244, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.300003, "high": 137.779999, "low": 133.360001, "close": 136.729996, "volume": 168}, "trend_line": 131.021666, "activity_lines": {"activity_5": 134.385329, "activity_10": 135.365633, "activity_20": 135.123998, "activity_30": 133.656192}, "trend_signal": 1, "fair_value": 110.044102, "relative_strength": 4.360701, "rate_of_change": 0.4128254286981891, "market_dynamics": -0.814994, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.759995, "high": 139.869995, "low": 135.320007, "close": 139.869995, "volume": 125}, "trend_line": 131.577666, "activity_lines": {"activity_5": 136.169329, "activity_10": 136.097633, "activity_20": 135.617331, "activity_30": 134.227052}, "trend_signal": 1, "fair_value": 110.23282, "relative_strength": 6.055268, "rate_of_change": 0.42435729675425066, "market_dynamics": -0.614572, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.100006, "high": 139.100006, "low": 133.289993, "close": 133.289993, "volume": 258}, "trend_line": 131.906332, "activity_lines": {"activity_5": 135.667328, "activity_10": 135.510177, "activity_20": 135.441331, "activity_30": 134.337525}, "trend_signal": 1, "fair_value": 110.368397, "relative_strength": 2.194658, "rate_of_change": 0.24978859254122837, "market_dynamics": -0.706908, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.800003, "high": 135.800003, "low": 131.619995, "close": 134.119995, "volume": 5773}, "trend_line": 132.234665, "activity_lines": {"activity_5": 135.315328, "activity_10": 135.158541, "activity_20": 135.336045, "activity_30": 134.480342}, "trend_signal": 1, "fair_value": 110.506987, "relative_strength": 1.172783, "rate_of_change": 0.24891375191906243, "market_dynamics": -0.672632, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.020004, "high": 135.960007, "low": 128.679993, "close": 128.610001, "volume": 334}, "trend_line": 132.479665, "activity_lines": {"activity_5": 133.057997, "activity_10": 133.894905, "activity_20": 134.709712, "activity_30": 134.246493}, "trend_signal": 1, "fair_value": 110.601666, "relative_strength": -1.681761, "rate_of_change": 0.18527668217710125, "market_dynamics": -0.864972, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.620003, "high": 130.339996, "low": 125.220001, "close": 129.710007, "volume": 17145}, "trend_line": 132.743999, "activity_lines": {"activity_5": 131.453334, "activity_10": 133.010544, "activity_20": 134.219522, "activity_30": 134.067805}, "trend_signal": 0, "fair_value": 110.691923, "relative_strength": -0.802781, "rate_of_change": 0.1995279803885305, "market_dynamics": -1.03491, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.179993, "high": 135.139999, "low": 130.039993, "close": 135.300003, "volume": 1135}, "trend_line": 133.252999, "activity_lines": {"activity_5": 132.180002, "activity_10": 133.279817, "activity_20": 134.287999, "activity_30": 134.232708}, "trend_signal": 0, "fair_value": 110.840192, "relative_strength": 1.60212, "rate_of_change": 0.38344482902009464, "market_dynamics": -1.017595, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.0, "high": 138.800003, "low": 137.0, "close": 139.570007, "volume": 5802}, "trend_line": 133.743332, "activity_lines": {"activity_5": 134.634671, "activity_10": 134.383274, "activity_20": 134.769857, "activity_30": 134.640257}, "trend_signal": 1, "fair_value": 111.001346, "relative_strength": 4.427662, "rate_of_change": 0.3679714555617777, "market_dynamics": -0.927257, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.880005, "high": 139.630005, "low": 138.880005, "close": 139.380005, "volume": 123}, "trend_line": 134.238333, "activity_lines": {"activity_5": 136.607338, "activity_10": 135.303457, "activity_20": 135.212048, "activity_30": 135.003914}, "trend_signal": 1, "fair_value": 111.153269, "relative_strength": 3.510248, "rate_of_change": 0.37011265727999204, "market_dynamics": -0.584425, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.339996, "high": 140.259995, "low": 135.279999, "close": 133.520004, "volume": 348}, "trend_line": 134.483999, "activity_lines": {"activity_5": 136.276005, "activity_10": 135.043821, "activity_20": 135.056762, "activity_30": 134.95757}, "trend_signal": 1, "fair_value": 111.276666, "relative_strength": 1.361848, "rate_of_change": 0.18300733814982634, "market_dynamics": -0.556612, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.639999, "high": 136.600006, "low": 133.059998, "close": 136.300003, "volume": 2082}, "trend_line": 134.782333, "activity_lines": {"activity_5": 136.544004, "activity_10": 135.278367, "activity_20": 135.152953, "activity_30": 135.074731}, "trend_signal": 1, "fair_value": 111.4325, "relative_strength": 2.106085, "rate_of_change": 0.2218360564961953, "market_dynamics": -0.401401, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.539993, "high": 139.839996, "low": 136.539993, "close": 137.929993, "volume": 2190}, "trend_line": 135.016333, "activity_lines": {"activity_5": 136.916, "activity_10": 135.817093, "activity_20": 135.393381, "activity_30": 135.277806}, "trend_signal": 1, "fair_value": 111.591218, "relative_strength": 3.578475, "rate_of_change": 0.1736132583489328, "market_dynamics": -0.33899, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.479996, "high": 143.720001, "low": 137.360001, "close": 143.830002, "volume": 5646}, "trend_line": 135.426, "activity_lines": {"activity_5": 139.079334, "activity_10": 137.46382, "activity_20": 136.172715, "activity_30": 135.84643}, "trend_signal": 1, "fair_value": 111.817948, "relative_strength": 6.458409, "rate_of_change": 0.3034203276724933, "market_dynamics": -0.031475, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.619995, "high": 143.619995, "low": 137.339996, "close": 138.029999, "volume": 5689}, "trend_line": 135.530333, "activity_lines": {"activity_5": 139.025333, "activity_10": 137.864365, "activity_20": 136.371715, "activity_30": 136.01443}, "trend_signal": 1, "fair_value": 111.998654, "relative_strength": 2.393161, "rate_of_change": 0.07704059781727685, "market_dynamics": 0.278133, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.460007, "high": 138.740005, "low": 137.199997, "close": 139.270004, "volume": 3508}, "trend_line": 135.666, "activity_lines": {"activity_5": 139.474667, "activity_10": 138.419274, "activity_20": 136.693715, "activity_30": 136.255699}, "trend_signal": 1, "fair_value": 112.168013, "relative_strength": 3.312278, "rate_of_change": 0.10010083868087578, "market_dynamics": 0.444499, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.039993, "high": 140.039993, "low": 135.539993, "close": 137.610001, "volume": 16541}, "trend_line": 135.745333, "activity_lines": {"activity_5": 138.987334, "activity_10": 138.478547, "activity_20": 136.85381, "activity_30": 136.381119}, "trend_signal": 1, "fair_value": 112.321731, "relative_strength": 0.54082, "rate_of_change": 0.05847670013119811, "market_dynamics": 0.512878, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.440002, "high": 137.440002, "low": 134.559998, "close": 135.929993, "volume": 12655}, "trend_line": 135.719333, "activity_lines": {"activity_5": 137.852665, "activity_10": 138.088727, "activity_20": 136.852238, "activity_30": 136.393032}, "trend_signal": 1, "fair_value": 112.460769, "relative_strength": 0.390125, "rate_of_change": -0.019153512997741175, "market_dynamics": 0.352685, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.460007, "high": 137.580002, "low": 132.979996, "close": 134.789993, "volume": 19553}, "trend_line": 135.711, "activity_lines": {"activity_5": 136.47133, "activity_10": 137.48018, "activity_20": 136.754238, "activity_30": 136.333075}, "trend_signal": 1, "fair_value": 112.573077, "relative_strength": 0.239337, "rate_of_change": -0.006139876917898839, "market_dynamics": 0.296193, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.020004, "high": 135.820007, "low": 130.820007, "close": 131.130005, "volume": 19781}, "trend_line": 135.711666, "activity_lines": {"activity_5": 134.472665, "activity_10": 136.29309, "activity_20": 136.291476, "activity_30": 136.037527}, "trend_signal": 0, "fair_value": 112.665513, "relative_strength": -1.355124, "rate_of_change": 0.0004907487233867501, "market_dynamics": 0.175718, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.839996, "high": 132.300003, "low": 126.5, "close": 128.660004, "volume": 20009}, "trend_line": 135.642667, "activity_lines": {"activity_5": 132.110667, "activity_10": 134.806909, "activity_20": 135.60281, "activity_30": 135.582581}, "trend_signal": 0, "fair_value": 112.75282, "relative_strength": -3.152756, "rate_of_change": -0.050842349838973566, "market_dynamics": -0.112005, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.779999, "high": 129.240005, "low": 125.199997, "close": 126.839996, "volume": 22415}, "trend_line": 135.404333, "activity_lines": {"activity_5": 129.849333, "activity_10": 133.078181, "activity_20": 134.761, "activity_30": 135.014666}, "trend_signal": 0, "fair_value": 112.874743, "relative_strength": -6.765154, "rate_of_change": -0.1757072499908753, "market_dynamics": -0.498256, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.460007, "high": 129.399994, "low": 126.279999, "close": 129.389999, "volume": 65463}, "trend_line": 135.280666, "activity_lines": {"activity_5": 129.156, "activity_10": 131.98509, "activity_20": 134.209143, "activity_30": 134.626645}, "trend_signal": 0, "fair_value": 113.016218, "relative_strength": -5.160056, "rate_of_change": -0.09133164150663609, "market_dynamics": -0.784714, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.68, "high": 135.080002, "low": 127.379997, "close": 134.210007, "volume": 23032}, "trend_line": 135.155666, "activity_lines": {"activity_5": 130.505335, "activity_10": 131.923637, "activity_20": 134.166239, "activity_30": 134.55757}, "trend_signal": 0, "fair_value": 113.16609, "relative_strength": -1.901417, "rate_of_change": -0.09240049128675934, "market_dynamics": -0.893925, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.899994, "high": 134.899994, "low": 132.199997, "close": 132.830002, "volume": 9203}, "trend_line": 134.948, "activity_lines": {"activity_5": 131.433335, "activity_10": 131.786183, "activity_20": 133.987525, "activity_30": 134.407527}, "trend_signal": 0, "fair_value": 113.315128, "relative_strength": -2.783884, "rate_of_change": -0.15364949627786156, "market_dynamics": -0.88845, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.759995, "high": 133.059998, "low": 127.360001, "close": 129.350006, "volume": 14915}, "trend_line": 134.644, "activity_lines": {"activity_5": 131.088004, "activity_10": 131.110547, "activity_20": 133.483525, "activity_30": 134.046366}, "trend_signal": 0, "fair_value": 113.423333, "relative_strength": -2.800999, "rate_of_change": -0.2252719566055088, "market_dynamics": -0.857986, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.639999, "high": 130.160004, "low": 128.639999, "close": 130.289993, "volume": 1939}, "trend_line": 134.411666, "activity_lines": {"activity_5": 131.010001, "activity_10": 130.786182, "activity_20": 133.065524, "activity_30": 133.765463}, "trend_signal": 0, "fair_value": 113.531859, "relative_strength": -2.868519, "rate_of_change": -0.17255429131636663, "market_dynamics": -0.896782, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.839996, "high": 130.259995, "low": 127.839996, "close": 127.970001, "volume": 7469}, "trend_line": 134.061333, "activity_lines": {"activity_5": 129.928667, "activity_10": 130.173092, "activity_20": 132.42381, "activity_30": 133.349871}, "trend_signal": 0, "fair_value": 113.621602, "relative_strength": -5.435762, "rate_of_change": -0.260641810659505, "market_dynamics": -1.071915, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.139999, "high": 133.380005, "low": 129.0, "close": 129.979996, "volume": 23694}, "trend_line": 134.014333, "activity_lines": {"activity_5": 129.611998, "activity_10": 130.070182, "activity_20": 132.008429, "activity_30": 133.086559}, "trend_signal": 0, "fair_value": 113.724679, "relative_strength": -4.211871, "rate_of_change": -0.03505858023953637, "market_dynamics": -1.092112, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.320007, "high": 135.600006, "low": 128.039993, "close": 135.389999, "volume": 7285}, "trend_line": 134.091, "activity_lines": {"activity_5": 131.380665, "activity_10": 131.038363, "activity_20": 132.153952, "activity_30": 133.175312}, "trend_signal": 0, "fair_value": 113.876282, "relative_strength": -3.217442, "rate_of_change": 0.05720805997670018, "market_dynamics": -0.86057, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.0, "high": 141.0, "low": 135.660004, "close": 140.210007, "volume": 8807}, "trend_line": 134.334667, "activity_lines": {"activity_5": 134.585334, "activity_10": 132.805455, "activity_20": 132.777524, "activity_30": 133.570087}, "trend_signal": 0, "fair_value": 114.082628, "relative_strength": 0.245028, "rate_of_change": 0.18171763951345568, "market_dynamics": -0.411592, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.080002, "high": 140.940002, "low": 137.720001, "close": 140.289993, "volume": 7434}, "trend_line": 134.453334, "activity_lines": {"activity_5": 137.092666, "activity_10": 134.37709, "activity_20": 133.376857, "activity_30": 133.954301}, "trend_signal": 0, "fair_value": 114.282307, "relative_strength": -1.661559, "rate_of_change": 0.08833684010994444, "market_dynamics": 0.128065, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.800003, "high": 142.279999, "low": 135.199997, "close": 140.509995, "volume": 11184}, "trend_line": 134.474667, "activity_lines": {"activity_5": 139.006664, "activity_10": 135.74418, "activity_20": 133.978142, "activity_30": 134.345054}, "trend_signal": 0, "fair_value": 114.47359, "relative_strength": -1.748848, "rate_of_change": 0.015866471559566154, "market_dynamics": 0.553491, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.300003, "high": 147.580002, "low": 141.300003, "close": 147.529999, "volume": 5653}, "trend_line": 134.949334, "activity_lines": {"activity_5": 142.424664, "activity_10": 138.185453, "activity_20": 135.235714, "activity_30": 135.187333}, "trend_signal": 1, "fair_value": 114.72782, "relative_strength": 2.736106, "rate_of_change": 0.3529787510089037, "market_dynamics": 0.87624, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.240005, "high": 148.139999, "low": 145.679993, "close": 146.229996, "volume": 7015}, "trend_line": 135.353, "activity_lines": {"activity_5": 144.23933, "activity_10": 140.14818, "activity_20": 136.351856, "activity_30": 135.915118}, "trend_signal": 1, "fair_value": 114.996987, "relative_strength": 2.702514, "rate_of_change": 0.29912411423980456, "market_dynamics": 0.97402, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.199997, "high": 148.699997, "low": 144.080002, "close": 145.029999, "volume": 12146}, "trend_line": 135.900334, "activity_lines": {"activity_5": 144.931331, "activity_10": 141.649089, "activity_20": 137.314666, "activity_30": 136.53944}, "trend_signal": 1, "fair_value": 115.343525, "relative_strength": 0.1992, "rate_of_change": 0.40437522626020694, "market_dynamics": 1.035644, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.600006, "high": 153.179993, "low": 144.639999, "close": 151.619995, "volume": 16127}, "trend_line": 136.630667, "activity_lines": {"activity_5": 147.498663, "activity_10": 144.063088, "activity_20": 138.877665, "activity_30": 137.553612}, "trend_signal": 1, "fair_value": 115.709871, "relative_strength": 6.336494, "rate_of_change": 0.5374033885744547, "market_dynamics": 1.181756, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.899994, "high": 152.059998, "low": 147.419998, "close": 150.199997, "volume": 46878}, "trend_line": 137.127333, "activity_lines": {"activity_5": 148.83733, "activity_10": 145.831088, "activity_20": 140.238713, "activity_30": 138.429053}, "trend_signal": 1, "fair_value": 116.027307, "relative_strength": 5.933429, "rate_of_change": 0.3635098992819853, "market_dynamics": 1.258749, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.139999, "high": 154.0, "low": 149.520004, "close": 150.279999, "volume": 16780}, "trend_line": 137.484333, "activity_lines": {"activity_5": 149.556664, "activity_10": 147.209452, "activity_20": 141.539427, "activity_30": 139.277612}, "trend_signal": 1, "fair_value": 116.35266, "relative_strength": 5.771397, "rate_of_change": 0.26034196989742325, "market_dynamics": 1.275247, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.580002, "high": 152.179993, "low": 147.300003, "close": 147.830002, "volume": 19070}, "trend_line": 137.765999, "activity_lines": {"activity_5": 149.275999, "activity_10": 147.773271, "activity_20": 142.533046, "activity_30": 139.945074}, "trend_signal": 1, "fair_value": 116.65125, "relative_strength": 3.915966, "rate_of_change": 0.2048713434133628, "market_dynamics": 1.270486, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.460007, "high": 147.339996, "low": 135.399994, "close": 137.740005, "volume": 30143}, "trend_line": 137.906666, "activity_lines": {"activity_5": 145.525335, "activity_10": 146.276363, "activity_20": 142.48619, "activity_30": 139.943397}, "trend_signal": 1, "fair_value": 116.905352, "relative_strength": 4.078615, "rate_of_change": 0.10210574526448116, "market_dynamics": 0.975246, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.320007, "high": 144.179993, "low": 127.940002, "close": 139.229996, "volume": 21347}, "trend_line": 138.004333, "activity_lines": {"activity_5": 142.757333, "activity_10": 145.095272, "activity_20": 142.537999, "activity_30": 140.028773}, "trend_signal": 1, "fair_value": 117.173333, "relative_strength": 6.269052, "rate_of_change": 0.07082108706768481, "market_dynamics": 0.627244, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.960007, "high": 144.919998, "low": 142.660004, "close": 144.169998, "volume": 8307}, "trend_line": 138.212333, "activity_lines": {"activity_5": 142.461999, "activity_10": 144.831635, "activity_20": 143.001284, "activity_30": 140.426558}, "trend_signal": 1, "fair_value": 117.475096, "relative_strength": 5.790773, "rate_of_change": 0.15071990529456666, "market_dynamics": 0.328877, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.5, "high": 151.100006, "low": 145.080002, "close": 150.979996, "volume": 6846}, "trend_line": 138.450666, "activity_lines": {"activity_5": 144.838665, "activity_10": 145.739635, "activity_20": 144.04276, "activity_30": 141.250278}, "trend_signal": 1, "fair_value": 117.839455, "relative_strength": 8.762071, "rate_of_change": 0.1724397489187969, "market_dynamics": 0.118096, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.059998, "high": 153.339996, "low": 149.899994, "close": 154.419998, "volume": 10549}, "trend_line": 138.996999, "activity_lines": {"activity_5": 148.315331, "activity_10": 147.210362, "activity_20": 145.331998, "activity_30": 142.280558}, "trend_signal": 1, "fair_value": 118.243621, "relative_strength": 8.673897, "rate_of_change": 0.39460481901905453, "market_dynamics": 0.141972, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.979996, "high": 155.399994, "low": 152.960007, "close": 154.899994, "volume": 14224}, "trend_line": 139.517999, "activity_lines": {"activity_5": 151.512663, "activity_10": 148.619452, "activity_20": 146.564141, "activity_30": 143.306558}, "trend_signal": 1, "fair_value": 118.648974, "relative_strength": 9.319383, "rate_of_change": 0.3748282363995607, "market_dynamics": 0.246679, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.039993, "high": 158.039993, "low": 154.160004, "close": 156.960007, "volume": 11044}, "trend_line": 140.162999, "activity_lines": {"activity_5": 154.252666, "activity_10": 150.223636, "activity_20": 147.870808, "activity_30": 144.431848}, "trend_signal": 1, "fair_value": 119.067083, "relative_strength": 8.920512, "rate_of_change": 0.46230594233222205, "market_dynamics": 0.390207, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.619995, "high": 161.440002, "low": 155.360001, "close": 157.160004, "volume": 10223}, "trend_line": 140.870666, "activity_lines": {"activity_5": 155.877335, "activity_10": 151.767091, "activity_20": 149.069523, "activity_30": 145.528429}, "trend_signal": 1, "fair_value": 119.450384, "relative_strength": 8.468086, "rate_of_change": 0.5048885975962789, "market_dynamics": 0.444397, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.820007, "high": 160.639999, "low": 158.419998, "close": 158.800003, "volume": 12276}, "trend_line": 141.671, "activity_lines": {"activity_5": 157.182669, "activity_10": 153.482183, "activity_20": 150.285428, "activity_30": 146.685161}, "trend_signal": 1, "fair_value": 119.856314, "relative_strength": 8.729615, "rate_of_change": 0.5681338938228576, "market_dynamics": 0.495396, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.460007, "high": 162.059998, "low": 158.039993, "close": 161.179993, "volume": 16840}, "trend_line": 142.672666, "activity_lines": {"activity_5": 158.76, "activity_10": 155.47509, "activity_20": 151.590761, "activity_30": 147.943805}, "trend_signal": 1, "fair_value": 120.310544, "relative_strength": 9.359062, "rate_of_change": 0.7070367259354421, "market_dynamics": 0.600396, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.300003, "high": 162.440002, "low": 158.339996, "close": 159.460007, "volume": 9210}, "trend_line": 143.699333, "activity_lines": {"activity_5": 159.313335, "activity_10": 156.912546, "activity_20": 152.609476, "activity_30": 149.02686}, "trend_signal": 1, "fair_value": 120.781602, "relative_strength": 7.801971, "rate_of_change": 0.7195961418426171, "market_dynamics": 0.591826, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.119995, "high": 161.720001, "low": 156.020004, "close": 157.160004, "volume": 6566}, "trend_line": 144.71, "activity_lines": {"activity_5": 158.796002, "activity_10": 157.536911, "activity_20": 153.317477, "activity_30": 149.89529}, "trend_signal": 1, "fair_value": 121.216955, "relative_strength": 6.950186, "rate_of_change": 0.7033205923092296, "market_dynamics": 0.558094, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.240005, "high": 162.720001, "low": 155.220001, "close": 162.619995, "volume": 16139}, "trend_line": 145.817666, "activity_lines": {"activity_5": 160.085333, "activity_10": 158.828001, "activity_20": 154.465143, "activity_30": 151.050774}, "trend_signal": 1, "fair_value": 121.710769, "relative_strength": 10.082916, "rate_of_change": 0.7654384631331592, "market_dynamics": 0.674801, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.679993, "high": 164.240005, "low": 161.979996, "close": 162.679993, "volume": 8512}, "trend_line": 146.766666, "activity_lines": {"activity_5": 161.030664, "activity_10": 159.794545, "activity_20": 155.513237, "activity_30": 152.138666}, "trend_signal": 1, "fair_value": 122.206282, "relative_strength": 9.601524, "rate_of_change": 0.6508127760047838, "market_dynamics": 0.735507, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.520004, "high": 167.660004, "low": 162.360001, "close": 164.259995, "volume": 5695}, "trend_line": 147.814332, "activity_lines": {"activity_5": 162.243996, "activity_10": 160.835635, "activity_20": 156.639666, "activity_30": 153.267268}, "trend_signal": 1, "fair_value": 122.720512, "relative_strength": 9.025639, "rate_of_change": 0.7138310275441025, "market_dynamics": 0.939302, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.679993, "high": 164.759995, "low": 161.020004, "close": 163.089996, "volume": 7592}, "trend_line": 148.938999, "activity_lines": {"activity_5": 162.861996, "activity_10": 161.485089, "activity_20": 157.568808, "activity_30": 154.252794}, "trend_signal": 1, "fair_value": 123.201794, "relative_strength": 7.415209, "rate_of_change": 0.7608646501206582, "market_dynamics": 1.193901, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.399994, "high": 166.059998, "low": 161.339996, "close": 164.360001, "volume": 16291}, "trend_line": 150.074665, "activity_lines": {"activity_5": 163.66133, "activity_10": 162.216543, "activity_20": 158.532904, "activity_30": 155.247698}, "trend_signal": 1, "fair_value": 123.675833, "relative_strength": 6.507496, "rate_of_change": 0.7625041175414471, "market_dynamics": 1.351353, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.059998, "high": 166.179993, "low": 155.199997, "close": 155.990005, "volume": 18593}, "trend_line": 151.008666, "activity_lines": {"activity_5": 161.190667, "activity_10": 161.291635, "activity_20": 158.63919, "activity_30": 155.629333}, "trend_signal": 1, "fair_value": 124.096217, "relative_strength": 1.490523, "rate_of_change": 0.6223575444929328, "market_dynamics": 1.021684, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.0, "high": 163.619995, "low": 156.860001, "close": 163.259995, "volume": 13034}, "trend_line": 152.117999, "activity_lines": {"activity_5": 161.585332, "activity_10": 161.709817, "activity_20": 159.410285, "activity_30": 156.419741}, "trend_signal": 1, "fair_value": 124.54814, "relative_strength": 5.656007, "rate_of_change": 0.7346154557778772, "market_dynamics": 0.712184, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.520004, "high": 167.080002, "low": 161.240005, "close": 167.050003, "volume": 21620}, "trend_line": 153.173332, "activity_lines": {"activity_5": 163.204667, "activity_10": 162.735999, "activity_20": 160.480523, "activity_30": 157.383096}, "trend_signal": 1, "fair_value": 125.044198, "relative_strength": 7.354656, "rate_of_change": 0.6937594544613951, "market_dynamics": 0.563274, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.479996, "high": 168.399994, "low": 165.100006, "close": 168.240005, "volume": 12069}, "trend_line": 154.107666, "activity_lines": {"activity_5": 165.034669, "activity_10": 163.871818, "activity_20": 161.572571, "activity_30": 158.355139}, "trend_signal": 1, "fair_value": 125.569935, "relative_strength": 5.848453, "rate_of_change": 0.6099847720228525, "market_dynamics": 0.232306, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.0, "high": 165.080002, "low": 162.520004, "close": 163.720001, "volume": 5977}, "trend_line": 154.888666, "activity_lines": {"activity_5": 165.014669, "activity_10": 164.026182, "activity_20": 162.088905, "activity_30": 158.97529}, "trend_signal": 1, "fair_value": 126.073846, "relative_strength": 4.369155, "rate_of_change": 0.5067885461324201, "market_dynamics": 0.169928, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.460007, "high": 164.880005, "low": 160.720001, "close": 163.139999, "volume": 12366}, "trend_line": 155.642999, "activity_lines": {"activity_5": 164.844001, "activity_10": 163.955819, "activity_20": 162.433381, "activity_30": 159.507634}, "trend_signal": 1, "fair_value": 126.569391, "relative_strength": 3.600341, "rate_of_change": 0.48701626754277977, "market_dynamics": 0.053753, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.720001, "high": 165.679993, "low": 163.600006, "close": 165.039993, "volume": 5762}, "trend_line": 156.226666, "activity_lines": {"activity_5": 164.829998, "activity_10": 164.221454, "activity_20": 162.868476, "activity_30": 160.113892}, "trend_signal": 1, "fair_value": 127.090352, "relative_strength": 3.806936, "rate_of_change": 0.375003696761196, "market_dynamics": -0.243382, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.039993, "high": 168.740005, "low": 166.0, "close": 167.830002, "volume": 11904}, "trend_line": 156.946666, "activity_lines": {"activity_5": 165.627332, "activity_10": 164.951454, "activity_20": 163.502333, "activity_30": 160.862494}, "trend_signal": 1, "fair_value": 127.66625, "relative_strength": 6.151758, "rate_of_change": 0.46086882504424626, "market_dynamics": -0.33385, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.479996, "high": 169.339996, "low": 165.559998, "close": 168.160004, "volume": 6075}, "trend_line": 157.717666, "activity_lines": {"activity_5": 166.482667, "activity_10": 165.676546, "activity_20": 164.103762, "activity_30": 161.585935}, "trend_signal": 1, "fair_value": 128.244903, "relative_strength": 5.482735, "rate_of_change": 0.4912496835071444, "market_dynamics": -0.26075, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.139999, "high": 174.360001, "low": 168.479996, "close": 173.710007, "volume": 6229}, "trend_line": 158.454, "activity_lines": {"activity_5": 169.193336, "activity_10": 167.318547, "activity_20": 165.17062, "activity_30": 162.617699}, "trend_signal": 1, "fair_value": 128.850544, "relative_strength": 6.398815, "rate_of_change": 0.4668684356513362, "market_dynamics": -0.090601, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.539993, "high": 173.039993, "low": 168.779999, "close": 168.5, "volume": 7454}, "trend_line": 159.064, "activity_lines": {"activity_5": 169.501336, "activity_10": 167.843274, "activity_20": 165.661524, "activity_30": 163.265828}, "trend_signal": 1, "fair_value": 129.42266, "relative_strength": 3.790103, "rate_of_change": 0.38496977040654395, "market_dynamics": -0.024324, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.860001, "high": 172.300003, "low": 166.460007, "close": 171.309998, "volume": 5200}, "trend_line": 159.765, "activity_lines": {"activity_5": 170.388668, "activity_10": 168.651456, "activity_20": 166.366048, "activity_30": 164.055893}, "trend_signal": 1, "fair_value": 129.997948, "relative_strength": 6.124154, "rate_of_change": 0.44070311321228783, "market_dynamics": -0.021549, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.559998, "high": 173.600006, "low": 171.380005, "close": 172.479996, "volume": 10798}, "trend_line": 160.586666, "activity_lines": {"activity_5": 171.247999, "activity_10": 169.526, "activity_20": 167.122429, "activity_30": 164.876215}, "trend_signal": 1, "fair_value": 130.55157, "relative_strength": 3.463638, "rate_of_change": 0.5142966231652877, "market_dynamics": 0.109969, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.419998, "high": 174.899994, "low": 171.039993, "close": 171.149994, "volume": 17799}, "trend_line": 161.700333, "activity_lines": {"activity_5": 171.353997, "activity_10": 170.059999, "activity_20": 167.698333, "activity_30": 165.55772}, "trend_signal": 1, "fair_value": 131.086634, "relative_strength": 1.780401, "rate_of_change": 0.6934990480467366, "market_dynamics": 0.142705, "expectation": {"probability": 60.3011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.380005, "high": 172.0, "low": 168.479996, "close": 169.039993, "volume": 2847}, "trend_line": 162.693999, "activity_lines": {"activity_5": 170.557328, "activity_10": 170.157452, "activity_20": 168.017618, "activity_30": 166.031246}, "trend_signal": 1, "fair_value": 131.556057, "relative_strength": 0.749966, "rate_of_change": 0.614510793864593, "market_dynamics": 0.153151, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.279999, "high": 176.919998, "low": 171.279999, "close": 173.529999, "volume": 1544}, "trend_line": 163.672666, "activity_lines": {"activity_5": 171.568663, "activity_10": 170.974543, "activity_20": 168.707951, "activity_30": 166.730343}, "trend_signal": 1, "fair_value": 132.043237, "relative_strength": 3.036069, "rate_of_change": 0.6015384746919901, "market_dynamics": 0.185241, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.440002, "high": 173.720001, "low": 165.940002, "close": 166.460007, "volume": 6985}, "trend_line": 164.188666, "activity_lines": {"activity_5": 169.888, "activity_10": 170.317272, "activity_20": 168.673, "activity_30": 166.910172}, "trend_signal": 1, "fair_value": 132.47641, "relative_strength": 0.24958, "rate_of_change": 0.3152633928502268, "market_dynamics": -0.257444, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.0, "high": 172.639999, "low": 167.080002, "close": 172.660004, "volume": 17952}, "trend_line": 164.796667, "activity_lines": {"activity_5": 170.597335, "activity_10": 170.761455, "activity_20": 169.210524, "activity_30": 167.45671}, "trend_signal": 1, "fair_value": 132.940897, "relative_strength": 1.807644, "rate_of_change": 0.3703063157843073, "market_dynamics": -0.395748, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.300003, "high": 175.979996, "low": 172.080002, "close": 175.059998, "volume": 10787}, "trend_line": 165.468667, "activity_lines": {"activity_5": 172.094668, "activity_10": 171.554181, "activity_20": 169.936619, "activity_30": 168.11886}, "trend_signal": 1, "fair_value": 133.423589, "relative_strength": 3.570765, "rate_of_change": 0.4077752373474865, "market_dynamics": -0.280165, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.039993, "high": 178.720001, "low": 173.699997, "close": 176.580002, "volume": 6572}, "trend_line": 166.122667, "activity_lines": {"activity_5": 173.838002, "activity_10": 172.497818, "activity_20": 170.750476, "activity_30": 168.83572}, "trend_signal": 1, "fair_value": 133.935256, "relative_strength": 4.401139, "rate_of_change": 0.3952409914561023, "market_dynamics": -0.216358, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.919998, "high": 177.960007, "low": 175.240005, "close": 177.570007, "volume": 17453}, "trend_line": 166.803, "activity_lines": {"activity_5": 175.40867, "activity_10": 173.569274, "activity_20": 171.600429, "activity_30": 169.574258}, "trend_signal": 1, "fair_value": 134.449391, "relative_strength": 2.134019, "rate_of_change": 0.4095365264031008, "market_dynamics": 0.373427, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.539993, "high": 178.580002, "low": 177.220001, "close": 178.399994, "volume": 18179}, "trend_line": 167.456333, "activity_lines": {"activity_5": 176.986667, "activity_10": 174.626728, "activity_20": 172.426667, "activity_30": 170.322452}, "trend_signal": 1, "fair_value": 134.965384, "relative_strength": 2.654453, "rate_of_change": 0.39167940624569314, "market_dynamics": 0.669499, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.979996, "high": 180.600006, "low": 177.600006, "close": 180.389999, "volume": 31271}, "trend_line": 168.096667, "activity_lines": {"activity_5": 178.432, "activity_10": 175.917091, "activity_20": 173.370333, "activity_30": 171.156882}, "trend_signal": 1, "fair_value": 135.464487, "relative_strength": 2.673004, "rate_of_change": 0.38238864337247597, "market_dynamics": 0.928922, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.740005, "high": 183.039993, "low": 180.520004, "close": 183.309998, "volume": 5361}, "trend_line": 168.891666, "activity_lines": {"activity_5": 180.335332, "activity_10": 177.594545, "activity_20": 174.528571, "activity_30": 172.138387}, "trend_signal": 1, "fair_value": 135.94641, "relative_strength": 2.285529, "rate_of_change": 0.4729415604653185, "market_dynamics": 1.051582, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.740005, "high": 185.399994, "low": 183.100006, "close": 183.619995, "volume": 8995}, "trend_line": 169.773666, "activity_lines": {"activity_5": 181.791997, "activity_10": 179.107272, "activity_20": 175.644571, "activity_30": 173.088602}, "trend_signal": 1, "fair_value": 136.434038, "relative_strength": 1.128275, "rate_of_change": 0.5222282548861855, "market_dynamics": 1.136828, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.619995, "high": 184.279999, "low": 180.119995, "close": 183.830002, "volume": 10110}, "trend_line": 170.480666, "activity_lines": {"activity_5": 182.849332, "activity_10": 180.39309, "activity_20": 176.685809, "activity_30": 173.995462}, "trend_signal": 1, "fair_value": 136.912948, "relative_strength": 1.980734, "rate_of_change": 0.41643678708099646, "market_dynamics": 1.189861, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.300003, "high": 189.839996, "low": 183.740005, "close": 185.449997, "volume": 23568}, "trend_line": 171.239666, "activity_lines": {"activity_5": 184.029332, "activity_10": 181.786181, "activity_20": 177.782809, "activity_30": 174.961225}, "trend_signal": 1, "fair_value": 137.390512, "relative_strength": 1.856697, "rate_of_change": 0.44521177551006635, "market_dynamics": 1.25524, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.720001, "high": 188.580002, "low": 182.779999, "close": 186.309998, "volume": 11716}, "trend_line": 171.974666, "activity_lines": {"activity_5": 185.025998, "activity_10": 182.990362, "activity_20": 178.864523, "activity_30": 175.933505}, "trend_signal": 1, "fair_value": 137.893012, "relative_strength": 0.687809, "rate_of_change": 0.4292229815491544, "market_dynamics": 1.365501, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.940002, "high": 190.440002, "low": 186.160004, "close": 187.089996, "volume": 6525}, "trend_line": 172.774666, "activity_lines": {"activity_5": 185.887997, "activity_10": 184.08818, "activity_20": 179.932523, "activity_30": 176.908687}, "trend_signal": 1, "fair_value": 138.388076, "relative_strength": 0.258249, "rate_of_change": 0.46518479646297606, "market_dynamics": 1.336243, "expectation": {"probability": 61.2336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.479996, "high": 190.699997, "low": 185.899994, "close": 189.970001, "volume": 6565}, "trend_line": 173.628333, "activity_lines": {"activity_5": 187.457999, "activity_10": 185.490907, "activity_20": 181.184666, "activity_30": 178.018064}, "trend_signal": 1, "fair_value": 138.921346, "relative_strength": -0.584527, "rate_of_change": 0.49409269296460484, "market_dynamics": 1.332194, "expectation": {"probability": 62.7136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.339996, "high": 192.660004, "low": 188.940002, "close": 191.229996, "volume": 9124}, "trend_line": 174.802999, "activity_lines": {"activity_5": 189.024664, "activity_10": 186.879271, "activity_20": 182.47938, "activity_30": 179.153655}, "trend_signal": 1, "fair_value": 139.442948, "relative_strength": -2.089064, "rate_of_change": 0.6765405044809144, "market_dynamics": 1.077633, "expectation": {"probability": 62.8811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.960007, "high": 185.440002, "low": 174.539993, "close": 175.570007, "volume": 24007}, "trend_line": 175.213333, "activity_lines": {"activity_5": 184.878001, "activity_10": 185.172, "activity_20": 182.174428, "activity_30": 179.203139}, "trend_signal": 1, "fair_value": 139.873269, "relative_strength": -4.596654, "rate_of_change": 0.23474082386882048, "market_dynamics": 0.629761, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.300003, "high": 179.759995, "low": 168.419998, "close": 172.0, "volume": 23231}, "trend_line": 175.378333, "activity_lines": {"activity_5": 180.200001, "activity_10": 182.867091, "activity_20": 181.50919, "activity_30": 178.995827}, "trend_signal": 1, "fair_value": 140.304743, "relative_strength": -6.257375, "rate_of_change": 0.09417091563459502, "market_dynamics": 0.073346, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.259995, "high": 177.139999, "low": 167.580002, "close": 167.580002, "volume": 10811}, "trend_line": 175.356333, "activity_lines": {"activity_5": 175.002668, "activity_10": 179.911091, "activity_20": 180.425286, "activity_30": 178.492709}, "trend_signal": 0, "fair_value": 140.691923, "relative_strength": -5.459518, "rate_of_change": -0.01254430899396869, "market_dynamics": -0.605589, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.960007, "high": 174.100006, "low": 162.919998, "close": 167.220001, "volume": 15919}, "trend_line": 175.473, "activity_lines": {"activity_5": 170.986002, "activity_10": 177.175637, "activity_20": 179.324095, "activity_30": 177.967785}, "trend_signal": 0, "fair_value": 141.037884, "relative_strength": -6.097429, "rate_of_change": 0.06653138669363412, "market_dynamics": -1.078329, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.360001, "high": 175.820007, "low": 166.360001, "close": 173.179993, "volume": 23906}, "trend_line": 175.807666, "activity_lines": {"activity_5": 170.472665, "activity_10": 175.821999, "activity_20": 178.79919, "activity_30": 177.819849}, "trend_signal": 0, "fair_value": 141.418717, "relative_strength": -7.069364, "rate_of_change": 0.19072221937278017, "market_dynamics": -1.142448, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.520004, "high": 184.259995, "low": 171.5, "close": 183.740005, "volume": 12107}, "trend_line": 176.431, "activity_lines": {"activity_5": 174.682667, "activity_10": 176.582, "activity_20": 179.281666, "activity_30": 178.331613}, "trend_signal": 0, "fair_value": 141.850064, "relative_strength": -2.91442, "rate_of_change": 0.35455450503506475, "market_dynamics": -1.00192, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.020004, "high": 189.940002, "low": 181.020004, "close": 189.029999, "volume": 2568}, "trend_line": 177.137666, "activity_lines": {"activity_5": 180.111333, "activity_10": 178.334909, "activity_20": 180.185666, "activity_30": 179.144451}, "trend_signal": 1, "fair_value": 142.312756, "relative_strength": -0.779486, "rate_of_change": 0.4005339197759941, "market_dynamics": -0.705077, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.720001, "high": 187.179993, "low": 180.820007, "close": 182.279999, "volume": 3317}, "trend_line": 177.608333, "activity_lines": {"activity_5": 182.154666, "activity_10": 178.811091, "activity_20": 180.368857, "activity_30": 179.476215}, "trend_signal": 1, "fair_value": 142.731923, "relative_strength": -1.6229, "rate_of_change": 0.26570689940105213, "market_dynamics": -0.503692, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.800003, "high": 184.360001, "low": 177.940002, "close": 184.300003, "volume": 14064}, "trend_line": 177.961333, "activity_lines": {"activity_5": 183.891334, "activity_10": 179.742001, "activity_20": 180.710048, "activity_30": 179.907935}, "trend_signal": 1, "fair_value": 143.165448, "relative_strength": -0.367455, "rate_of_change": 0.1987519358114851, "market_dynamics": -0.364895, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.360001, "high": 190.139999, "low": 179.339996, "close": 185.259995, "volume": 14251}, "trend_line": 178.519999, "activity_lines": {"activity_5": 184.809332, "activity_10": 180.950545, "activity_20": 181.105904, "activity_30": 180.378817}, "trend_signal": 1, "fair_value": 143.616602, "relative_strength": 1.431971, "rate_of_change": 0.31392549751243803, "market_dynamics": -0.257404, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.279999, "high": 185.460007, "low": 180.460007, "close": 180.630005, "volume": 17193}, "trend_line": 178.830666, "activity_lines": {"activity_5": 183.378667, "activity_10": 181.425819, "activity_20": 181.024191, "activity_30": 180.514946}, "trend_signal": 1, "fair_value": 144.025641, "relative_strength": -0.699164, "rate_of_change": 0.1740236397827871, "market_dynamics": -0.21435, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.360001, "high": 187.440002, "low": 179.300003, "close": 187.020004, "volume": 16504}, "trend_line": 179.315333, "activity_lines": {"activity_5": 184.285335, "activity_10": 182.97091, "activity_20": 181.540429, "activity_30": 181.043291}, "trend_signal": 1, "fair_value": 144.492307, "relative_strength": 0.169681, "rate_of_change": 0.2710200721390825, "market_dynamics": -0.025515, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.699997, "high": 191.080002, "low": 187.479996, "close": 188.149994, "volume": 9239}, "trend_line": 179.882, "activity_lines": {"activity_5": 185.702666, "activity_10": 184.448363, "activity_20": 182.132714, "activity_30": 181.613269}, "trend_signal": 1, "fair_value": 144.965256, "relative_strength": 1.3297, "rate_of_change": 0.3160170357545472, "market_dynamics": 0.04093, "expectation": {"probability": 61.2657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b7a0327-c88e-421d-bed4-7efcda5f24e4/", "share_image": "https://sharemaestro.com/terminal/3b7a0327-c88e-421d-bed4-7efcda5f24e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}