{"ticker": {"uuid": "3b7a5101-57bf-4e1f-9c47-9cb6df984a42", "symbol": "HBSL", "name": "HB Stockholdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBSL rose 12.44%, moving from 49.21 to 55.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.95 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 42.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.33"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 61.720001, "low": 54.009998, "close": 55.330002, "volume": 25537}, "trend_line": 65.031666, "activity_lines": {"activity_5": 59.474001, "activity_10": 59.928182, "activity_20": 57.809286, "activity_30": 60.073097}, "trend_signal": 0, "fair_value": 84.470806, "relative_strength": -19.946718, "rate_of_change": -1.841463126376322, "market_dynamics": 0.553363, "expectation": {"probability": 42.4765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.082996, "high": 51.042816, "low": 44.493932, "close": 47.479454, "volume": 191266}, "trend_line": 48.073348, "activity_lines": {"activity_5": 46.35587, "activity_10": 46.407817, "activity_20": 46.172656, "activity_30": 46.828914}, "trend_signal": 0, "fair_value": 32.898447, "relative_strength": -5.77699, "rate_of_change": -0.5016441749880968, "market_dynamics": 0.298583, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.575763, "high": 48.827756, "low": 44.63839, "close": 46.275616, "volume": 277662}, "trend_line": 47.941728, "activity_lines": {"activity_5": 46.237092, "activity_10": 46.421826, "activity_20": 46.17472, "activity_30": 46.712931}, "trend_signal": 0, "fair_value": 33.164743, "relative_strength": -9.508879, "rate_of_change": -0.27378995945946005, "market_dynamics": 0.402311, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.094225, "high": 47.094225, "low": 44.782849, "close": 45.07177, "volume": 48833}, "trend_line": 47.609468, "activity_lines": {"activity_5": 45.864703, "activity_10": 46.208198, "activity_20": 46.073597, "activity_30": 46.527772}, "trend_signal": 0, "fair_value": 33.421805, "relative_strength": -11.120071, "rate_of_change": -0.6930496956638652, "market_dynamics": 0.342894, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.071771, "high": 47.479452, "low": 44.542082, "close": 45.55331, "volume": 154518}, "trend_line": 47.291654, "activity_lines": {"activity_5": 45.778026, "activity_10": 46.082124, "activity_20": 46.029801, "activity_30": 46.395117}, "trend_signal": 0, "fair_value": 33.680437, "relative_strength": -12.602807, "rate_of_change": -0.6675436910994227, "market_dynamics": 0.381538, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.553306, "high": 46.275611, "low": 44.638387, "close": 45.697769, "volume": 86921}, "trend_line": 47.038045, "activity_lines": {"activity_5": 45.729872, "activity_10": 45.964804, "activity_20": 46.001367, "activity_30": 46.292286}, "trend_signal": 0, "fair_value": 33.939995, "relative_strength": -12.929991, "rate_of_change": -0.5362658705064628, "market_dynamics": 0.305737, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.612687, "high": 50.561281, "low": 44.30132, "close": 49.598209, "volume": 318255}, "trend_line": 46.936923, "activity_lines": {"activity_5": 46.92408, "activity_10": 46.548775, "activity_20": 46.348073, "activity_30": 46.457458}, "trend_signal": 0, "fair_value": 34.227287, "relative_strength": -6.714998, "rate_of_change": -0.21497917271008313, "market_dynamics": 0.502, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.07975, "high": 59.517857, "low": 47.960988, "close": 50.272362, "volume": 893768}, "trend_line": 47.176086, "activity_lines": {"activity_5": 48.201756, "activity_10": 47.228179, "activity_20": 46.734219, "activity_30": 46.672647}, "trend_signal": 0, "fair_value": 34.516169, "relative_strength": -6.29889, "rate_of_change": 0.5095412837351903, "market_dynamics": 0.933594, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.957739, "high": 52.439274, "low": 48.298066, "close": 48.924061, "volume": 133994}, "trend_line": 47.09904, "activity_lines": {"activity_5": 48.763549, "activity_10": 47.630042, "activity_20": 46.983929, "activity_30": 46.78542}, "trend_signal": 0, "fair_value": 34.794891, "relative_strength": -8.38792, "rate_of_change": -0.1633157952103015, "market_dynamics": 1.20283, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.657589, "high": 52.776348, "low": 46.708994, "close": 50.224209, "volume": 220798}, "trend_line": 47.034835, "activity_lines": {"activity_5": 49.501904, "activity_10": 48.2324, "activity_20": 47.340037, "activity_30": 46.987044}, "trend_signal": 0, "fair_value": 35.080734, "relative_strength": -5.340292, "rate_of_change": -0.1363191266743466, "market_dynamics": 1.530447, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.994668, "high": 60.577238, "low": 49.020371, "close": 56.229149, "volume": 833494}, "trend_line": 47.193266, "activity_lines": {"activity_5": 51.930513, "activity_10": 49.839013, "activity_20": 48.241903, "activity_30": 47.580225}, "trend_signal": 1, "fair_value": 35.408407, "relative_strength": 6.119726, "rate_of_change": 0.33683758006167175, "market_dynamics": 1.634883, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.699835, "high": 58.288113, "low": 54.905537, "close": 55.395767, "volume": 207433}, "trend_line": 47.27737, "activity_lines": {"activity_5": 53.379236, "activity_10": 51.086863, "activity_20": 49.022046, "activity_30": 48.109419}, "trend_signal": 1, "fair_value": 35.729222, "relative_strength": 5.338485, "rate_of_change": 0.17821186607427508, "market_dynamics": 1.619871, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.395764, "high": 59.317588, "low": 55.00358, "close": 55.444786, "volume": 186859}, "trend_line": 47.502753, "activity_lines": {"activity_5": 54.457795, "activity_10": 52.199693, "activity_20": 49.753798, "activity_30": 48.636349}, "trend_signal": 1, "fair_value": 36.053081, "relative_strength": 6.002146, "rate_of_change": 0.4767249108823117, "market_dynamics": 1.727046, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.572315, "high": 58.729317, "low": 55.101629, "close": 56.572315, "volume": 143848}, "trend_line": 47.805848, "activity_lines": {"activity_5": 55.567368, "activity_10": 53.350816, "activity_20": 50.546977, "activity_30": 49.221482}, "trend_signal": 1, "fair_value": 36.384168, "relative_strength": 7.44131, "rate_of_change": 0.6380577563578241, "market_dynamics": 1.717976, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.356678, "high": 58.337133, "low": 54.317267, "close": 56.131107, "volume": 87097}, "trend_line": 48.147206, "activity_lines": {"activity_5": 56.019989, "activity_10": 54.212619, "activity_20": 51.243372, "activity_30": 49.758595}, "trend_signal": 1, "fair_value": 36.709089, "relative_strength": 4.670596, "rate_of_change": 0.714050716138326, "market_dynamics": 1.582715, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.376221, "high": 56.817427, "low": 52.258305, "close": 55.346741, "volume": 78887}, "trend_line": 48.443156, "activity_lines": {"activity_5": 55.817361, "activity_10": 54.739485, "activity_20": 51.810109, "activity_30": 50.223081}, "trend_signal": 1, "fair_value": 37.0305, "relative_strength": 1.536683, "rate_of_change": 0.6146774124338696, "market_dynamics": 1.46774, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.650813, "high": 57.650813, "low": 54.464331, "close": 55.052605, "volume": 140757}, "trend_line": 48.798322, "activity_lines": {"activity_5": 55.575515, "activity_10": 55.037437, "activity_20": 52.300822, "activity_30": 50.649497}, "trend_signal": 1, "fair_value": 37.349721, "relative_strength": 3.862564, "rate_of_change": 0.7331603250622172, "market_dynamics": 1.35549, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.905538, "high": 56.327198, "low": 52.993646, "close": 55.444786, "volume": 99474}, "trend_line": 49.026916, "activity_lines": {"activity_5": 55.487273, "activity_10": 55.307524, "activity_20": 52.795804, "activity_30": 51.078302}, "trend_signal": 1, "fair_value": 37.671456, "relative_strength": 4.763896, "rate_of_change": 0.46844643551473164, "market_dynamics": 1.242613, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.572311, "high": 56.572311, "low": 52.503417, "close": 53.974102, "volume": 69732}, "trend_line": 49.31724, "activity_lines": {"activity_5": 54.908804, "activity_10": 55.216169, "activity_20": 53.117606, "activity_30": 51.397475}, "trend_signal": 1, "fair_value": 37.983764, "relative_strength": 2.256235, "rate_of_change": 0.5921726751076862, "market_dynamics": 1.049464, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.121171, "high": 55.591858, "low": 51.670033, "close": 53.728989, "volume": 127369}, "trend_line": 49.617049, "activity_lines": {"activity_5": 54.421844, "activity_10": 54.988429, "activity_20": 53.382615, "activity_30": 51.682104}, "trend_signal": 1, "fair_value": 38.292984, "relative_strength": 1.480778, "rate_of_change": 0.6079192590664103, "market_dynamics": 0.827359, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.660423, "high": 54.660423, "low": 51.228827, "close": 52.552441, "volume": 109205}, "trend_line": 49.790964, "activity_lines": {"activity_5": 53.702843, "activity_10": 54.483049, "activity_20": 53.495951, "activity_30": 51.871484}, "trend_signal": 1, "fair_value": 38.596178, "relative_strength": 0.355434, "rate_of_change": 0.35051459831881765, "market_dynamics": 0.408926, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.944626, "high": 56.523292, "low": 46.424591, "close": 52.944626, "volume": 305865}, "trend_line": 50.08068, "activity_lines": {"activity_5": 53.300857, "activity_10": 54.115824, "activity_20": 53.60987, "activity_30": 52.074946}, "trend_signal": 1, "fair_value": 38.902797, "relative_strength": 3.666037, "rate_of_change": 0.5818646130249627, "market_dynamics": 0.050714, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.944626, "high": 54.415309, "low": 49.856188, "close": 52.748531, "volume": 331785}, "trend_line": 50.312495, "activity_lines": {"activity_5": 52.974037, "activity_10": 53.757511, "activity_20": 53.679089, "activity_30": 52.247065}, "trend_signal": 1, "fair_value": 39.209676, "relative_strength": 2.252536, "rate_of_change": 0.462883091842997, "market_dynamics": -0.180113, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.336809, "high": 75.887293, "low": 52.503418, "close": 68.828011, "volume": 2693699}, "trend_line": 51.10437, "activity_lines": {"activity_5": 58.186795, "activity_10": 56.371763, "activity_20": 55.248863, "activity_30": 53.441615}, "trend_signal": 1, "fair_value": 39.615988, "relative_strength": 31.557174, "rate_of_change": 1.573913199892004, "market_dynamics": 0.109149, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.886973, "high": 80.054237, "low": 64.857164, "close": 80.054237, "volume": 355940}, "trend_line": 52.286503, "activity_lines": {"activity_5": 66.151368, "activity_10": 60.804316, "activity_20": 57.774677, "activity_30": 55.309348}, "trend_signal": 1, "fair_value": 40.096083, "relative_strength": 49.238463, "rate_of_change": 2.3131740005795987, "market_dynamics": 0.632063, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.387785, "high": 93.535504, "low": 76.524593, "close": 78.534523, "volume": 1335675}, "trend_line": 53.395507, "activity_lines": {"activity_5": 71.854352, "activity_10": 64.525592, "activity_20": 59.991466, "activity_30": 57.002769}, "trend_signal": 1, "fair_value": 40.56674, "relative_strength": 44.920772, "rate_of_change": 2.121013906782021, "market_dynamics": 1.170124, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.485507, "high": 81.917103, "low": 75.29902, "close": 76.083389, "volume": 59842}, "trend_line": 54.328105, "activity_lines": {"activity_5": 75.008153, "activity_10": 67.379611, "activity_20": 61.818448, "activity_30": 58.466503}, "trend_signal": 1, "fair_value": 41.019257, "relative_strength": 36.34645, "rate_of_change": 1.7465851574365587, "market_dynamics": 1.538383, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.514657, "high": 78.240393, "low": 70.985012, "close": 74.857819, "volume": 84302}, "trend_line": 55.20701, "activity_lines": {"activity_5": 76.210847, "activity_10": 69.628421, "activity_20": 63.402589, "activity_30": 59.791001}, "trend_signal": 1, "fair_value": 41.458759, "relative_strength": 29.042298, "rate_of_change": 1.6177722377763701, "market_dynamics": 1.420832, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.024427, "high": 75.985341, "low": 70.543806, "close": 72.700813, "volume": 77970}, "trend_line": 56.065378, "activity_lines": {"activity_5": 75.220586, "activity_10": 71.132084, "activity_20": 64.664227, "activity_30": 60.919633}, "trend_signal": 1, "fair_value": 41.884132, "relative_strength": 22.047632, "rate_of_change": 1.5548170422560574, "market_dynamics": 1.202388, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.553746, "high": 74.514658, "low": 67.357329, "close": 68.975075, "volume": 68126}, "trend_line": 56.850919, "activity_lines": {"activity_5": 72.730226, "activity_10": 71.617854, "activity_20": 65.457811, "activity_30": 61.752517}, "trend_signal": 1, "fair_value": 42.287138, "relative_strength": 15.724967, "rate_of_change": 1.4011160327858574, "market_dynamics": 0.815836, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.004563, "high": 72.553747, "low": 67.847557, "close": 72.357658, "volume": 43305}, "trend_line": 57.768474, "activity_lines": {"activity_5": 72.106004, "activity_10": 72.441438, "activity_20": 66.484255, "activity_30": 62.752952}, "trend_signal": 1, "fair_value": 42.713041, "relative_strength": 18.857008, "rate_of_change": 1.613966873604981, "market_dynamics": 0.611046, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.573291, "high": 76.671656, "low": 70.690884, "close": 73.877357, "volume": 72738}, "trend_line": 58.648404, "activity_lines": {"activity_5": 72.400139, "activity_10": 73.181236, "activity_20": 67.578631, "activity_30": 63.792234}, "trend_signal": 1, "fair_value": 43.146562, "relative_strength": 21.067245, "rate_of_change": 1.523201045608374, "market_dynamics": 0.463287, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.014822, "high": 77.014822, "low": 73.142016, "close": 75.446091, "volume": 65240}, "trend_line": 59.620754, "activity_lines": {"activity_5": 73.364255, "activity_10": 73.825664, "activity_20": 68.734402, "activity_30": 64.875956}, "trend_signal": 1, "fair_value": 43.583767, "relative_strength": 22.116466, "rate_of_change": 1.6579308790738767, "market_dynamics": 0.404697, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.034371, "high": 82.358303, "low": 75.348047, "close": 78.632568, "volume": 95662}, "trend_line": 60.739447, "activity_lines": {"activity_5": 75.351311, "activity_10": 74.636767, "activity_20": 70.098402, "activity_30": 66.102525}, "trend_signal": 1, "fair_value": 44.029262, "relative_strength": 28.260847, "rate_of_change": 1.8763482930792865, "market_dynamics": 0.479013, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.926709, "high": 78.926709, "low": 73.043973, "close": 75.642181, "volume": 28224}, "trend_line": 61.742409, "activity_lines": {"activity_5": 75.946121, "activity_10": 74.7259, "activity_20": 71.072555, "activity_30": 67.063992}, "trend_signal": 1, "fair_value": 44.461352, "relative_strength": 24.287016, "rate_of_change": 1.65125309751339, "market_dynamics": 0.439172, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.377524, "high": 84.27019, "low": 76.377524, "close": 81.377846, "volume": 151678}, "trend_line": 62.931745, "activity_lines": {"activity_5": 78.008346, "activity_10": 75.938099, "activity_20": 72.500052, "activity_30": 68.330794}, "trend_signal": 1, "fair_value": 44.932636, "relative_strength": 29.71311, "rate_of_change": 1.9262870031520753, "market_dynamics": 0.464253, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.358304, "high": 90.10391, "low": 80.152282, "close": 88.192017, "volume": 155437}, "trend_line": 64.218205, "activity_lines": {"activity_5": 81.740616, "activity_10": 78.337543, "activity_20": 74.45256, "activity_30": 69.960489}, "trend_signal": 1, "fair_value": 45.443657, "relative_strength": 39.651349, "rate_of_change": 2.0442147281948055, "market_dynamics": 0.581456, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.221498, "high": 102.751793, "low": 83.779964, "close": 96.918076, "volume": 270599}, "trend_line": 65.773063, "activity_lines": {"activity_5": 87.427261, "activity_10": 82.103385, "activity_20": 77.078315, "activity_30": 72.070158}, "trend_signal": 1, "fair_value": 45.996657, "relative_strength": 49.874116, "rate_of_change": 2.421210620882343, "market_dynamics": 0.751199, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.045608, "high": 101.967427, "low": 90.839256, "close": 90.839256, "volume": 56818}, "trend_line": 67.170236, "activity_lines": {"activity_5": 89.656167, "activity_10": 84.362892, "activity_20": 78.927643, "activity_30": 73.687332}, "trend_signal": 1, "fair_value": 46.492788, "relative_strength": 37.986432, "rate_of_change": 2.12423283373622, "market_dynamics": 0.844635, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.966774, "high": 93.780624, "low": 89.025406, "close": 90.250977, "volume": 35477}, "trend_line": 68.504461, "activity_lines": {"activity_5": 90.875201, "activity_10": 86.185649, "activity_20": 80.545395, "activity_30": 75.176412}, "trend_signal": 1, "fair_value": 46.962087, "relative_strength": 35.197586, "rate_of_change": 1.9863336493264716, "market_dynamics": 0.871468, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.221497, "high": 90.201953, "low": 84.172142, "close": 85.348694, "volume": 28147}, "trend_line": 69.475113, "activity_lines": {"activity_5": 89.486221, "activity_10": 86.730247, "activity_20": 81.522349, "activity_30": 76.263137}, "trend_signal": 1, "fair_value": 47.377205, "relative_strength": 26.005067, "rate_of_change": 1.4169179434898216, "market_dynamics": 0.691364, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.730942, "high": 85.348696, "low": 79.269872, "close": 80.8386, "volume": 12848}, "trend_line": 70.323207, "activity_lines": {"activity_5": 86.329153, "activity_10": 86.218628, "activity_20": 81.913598, "activity_30": 76.996265}, "trend_signal": 1, "fair_value": 47.782832, "relative_strength": 21.079219, "rate_of_change": 1.2207162584967703, "market_dynamics": 0.271358, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.269867, "high": 80.838595, "low": 76.965794, "close": 79.416939, "volume": 5733}, "trend_line": 71.122279, "activity_lines": {"activity_5": 83.188426, "activity_10": 85.321957, "activity_20": 82.036622, "activity_30": 77.582957}, "trend_signal": 1, "fair_value": 48.189358, "relative_strength": 17.955681, "rate_of_change": 1.1362849251172655, "market_dynamics": -0.072811, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.564009, "high": 83.387789, "low": 79.416939, "close": 80.8386, "volume": 13634}, "trend_line": 71.931155, "activity_lines": {"activity_5": 81.688328, "activity_10": 84.611572, "activity_20": 82.16805, "activity_30": 78.209817}, "trend_signal": 1, "fair_value": 48.60439, "relative_strength": 18.031339, "rate_of_change": 1.1373032632995321, "market_dynamics": -0.390523, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.270186, "high": 91.868722, "low": 82.407326, "close": 90.741203, "volume": 75391}, "trend_line": 73.084825, "activity_lines": {"activity_5": 84.155808, "activity_10": 85.661551, "activity_20": 83.18539, "activity_30": 79.423368}, "trend_signal": 1, "fair_value": 49.078653, "relative_strength": 30.224559, "rate_of_change": 1.6038530175137475, "market_dynamics": -0.426078, "expectation": {"probability": 41.0919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.10423, "high": 99.124098, "low": 90.201956, "close": 93.143318, "volume": 84446}, "trend_line": 74.344711, "activity_lines": {"activity_5": 87.391312, "activity_10": 86.873751, "activity_20": 84.380612, "activity_30": 80.717464}, "trend_signal": 1, "fair_value": 49.574685, "relative_strength": 32.316053, "rate_of_change": 1.7238681217339014, "market_dynamics": -0.26542, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.39772, "high": 94.515957, "low": 84.858466, "close": 92.0158, "volume": 119834}, "trend_line": 75.576817, "activity_lines": {"activity_5": 89.731335, "activity_10": 87.667029, "activity_20": 85.398886, "activity_30": 81.857535}, "trend_signal": 1, "fair_value": 50.062884, "relative_strength": 31.596971, "rate_of_change": 1.657288034921545, "market_dynamics": -0.037099, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.231437, "high": 93.535507, "low": 83.436809, "close": 87.26059, "volume": 114129}, "trend_line": 76.637344, "activity_lines": {"activity_5": 89.741141, "activity_10": 87.526201, "activity_20": 85.888414, "activity_30": 82.611326}, "trend_signal": 1, "fair_value": 50.523331, "relative_strength": 22.244601, "rate_of_change": 1.403243801601215, "market_dynamics": 0.019023, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.711725, "high": 89.956839, "low": 86.280129, "close": 86.329155, "volume": 60204}, "trend_line": 77.715846, "activity_lines": {"activity_5": 88.917558, "activity_10": 87.391611, "activity_20": 86.230174, "activity_30": 83.236604}, "trend_signal": 1, "fair_value": 50.97902, "relative_strength": 19.786169, "rate_of_change": 1.4072799808928664, "market_dynamics": -0.149829, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.936977, "high": 88.044952, "low": 82.358302, "close": 86.182091, "volume": 40998}, "trend_line": 78.797616, "activity_lines": {"activity_5": 87.678918, "activity_10": 87.312285, "activity_20": 86.49303, "activity_30": 83.782814}, "trend_signal": 1, "fair_value": 51.414955, "relative_strength": 20.948921, "rate_of_change": 1.391955509305021, "market_dynamics": -0.429236, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.848854, "high": 93.143323, "low": 81.230776, "close": 85.838928, "volume": 158221}, "trend_line": 79.907166, "activity_lines": {"activity_5": 86.62983, "activity_10": 87.244545, "activity_20": 86.641266, "activity_30": 84.237092}, "trend_signal": 1, "fair_value": 51.855366, "relative_strength": 17.39635, "rate_of_change": 1.408100976049832, "market_dynamics": -0.605237, "expectation": {"probability": 43.2142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.104235, "high": 117.556679, "low": 92.55505, "close": 106.379478, "volume": 337120}, "trend_line": 81.688327, "activity_lines": {"activity_5": 92.914552, "activity_10": 90.902536, "activity_20": 88.681548, "activity_30": 85.944983}, "trend_signal": 1, "fair_value": 52.42684, "relative_strength": 40.566671, "rate_of_change": 2.229037881283385, "market_dynamics": -0.290509, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.487136, "high": 104.271496, "low": 89.466613, "close": 91.182411, "volume": 118358}, "trend_line": 82.969457, "activity_lines": {"activity_5": 93.176006, "activity_10": 91.333046, "activity_20": 89.119719, "activity_30": 86.557505}, "trend_signal": 1, "fair_value": 52.907268, "relative_strength": 21.610859, "rate_of_change": 1.56831465039063, "market_dynamics": -0.237606, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.143319, "high": 97.800492, "low": 85.789905, "close": 93.829636, "volume": 74490}, "trend_line": 83.802844, "activity_lines": {"activity_5": 94.058414, "activity_10": 92.030951, "activity_20": 89.735071, "activity_30": 87.258161}, "trend_signal": 1, "fair_value": 53.403149, "relative_strength": 20.040413, "rate_of_change": 1.0044503485179945, "market_dynamics": -0.085874, "expectation": {"probability": 40.6059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.967101, "high": 104.310715, "low": 95.153259, "close": 98.87899, "volume": 129293}, "trend_line": 84.430336, "activity_lines": {"activity_5": 96.123907, "activity_10": 93.41072, "activity_20": 90.758947, "activity_30": 88.230816}, "trend_signal": 1, "fair_value": 53.892256, "relative_strength": 24.303916, "rate_of_change": 0.7487717242627276, "market_dynamics": 0.189717, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.673286, "high": 113.7329, "low": 101.016382, "close": 105.30098, "volume": 159935}, "trend_line": 85.322551, "activity_lines": {"activity_5": 99.483605, "activity_10": 95.810163, "activity_20": 92.28379, "activity_30": 89.577309}, "trend_signal": 1, "fair_value": 54.424654, "relative_strength": 30.646045, "rate_of_change": 1.0567469493429558, "market_dynamics": 0.309141, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.261888, "high": 111.566096, "low": 101.967426, "close": 106.54615, "volume": 159113}, "trend_line": 86.337977, "activity_lines": {"activity_5": 101.960888, "activity_10": 98.214953, "activity_20": 93.813301, "activity_30": 90.946574}, "trend_signal": 1, "fair_value": 54.967157, "relative_strength": 27.905885, "rate_of_change": 1.1901027197370022, "market_dynamics": 0.746417, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.673742, "high": 126.478831, "low": 102.379217, "close": 123.017822, "volume": 339566}, "trend_line": 87.94331, "activity_lines": {"activity_5": 109.917618, "activity_10": 103.350404, "activity_20": 96.824141, "activity_30": 93.313015}, "trend_signal": 1, "fair_value": 55.606145, "relative_strength": 43.633237, "rate_of_change": 1.8593590628142722, "market_dynamics": 1.267895, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.45929, "high": 135.548052, "low": 119.762711, "close": 126.655296, "volume": 291413}, "trend_line": 89.741793, "activity_lines": {"activity_5": 116.964478, "activity_10": 108.497083, "activity_20": 100.057124, "activity_30": 95.810563}, "trend_signal": 1, "fair_value": 56.228095, "relative_strength": 44.722202, "rate_of_change": 2.0450481111070355, "market_dynamics": 1.580914, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.949631, "high": 131.283063, "low": 120.027427, "close": 123.713943, "volume": 111725}, "trend_line": 91.566422, "activity_lines": {"activity_5": 120.84251, "activity_10": 112.375767, "activity_20": 102.839425, "activity_30": 98.002314}, "trend_signal": 1, "fair_value": 56.852127, "relative_strength": 39.322459, "rate_of_change": 2.0331987349528458, "market_dynamics": 1.546798, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.772633, "high": 156.980809, "low": 117.850809, "close": 147.705688, "volume": 500538}, "trend_line": 94.078023, "activity_lines": {"activity_5": 131.062126, "activity_10": 119.93419, "activity_20": 107.747306, "activity_30": 101.624202}, "trend_signal": 1, "fair_value": 57.644516, "relative_strength": 61.341935, "rate_of_change": 2.7429279698184548, "market_dynamics": 1.669926, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.500001, "high": 182.384428, "low": 143.783871, "close": 175.855164, "volume": 299262}, "trend_line": 97.477283, "activity_lines": {"activity_5": 147.837921, "activity_10": 131.485849, "activity_20": 115.039152, "activity_30": 106.900147}, "trend_signal": 1, "fair_value": 58.566072, "relative_strength": 88.534098, "rate_of_change": 3.6132349422351253, "market_dynamics": 1.674166, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.057465, "high": 172.889637, "low": 140.36781, "close": 151.715851, "volume": 73538}, "trend_line": 100.019608, "activity_lines": {"activity_5": 151.946677, "activity_10": 137.385348, "activity_20": 119.579556, "activity_30": 110.39941}, "trend_signal": 1, "fair_value": 59.251572, "relative_strength": 62.237166, "rate_of_change": 2.608120499214166, "market_dynamics": 1.48927, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.27586, "high": 158.151037, "low": 137.985511, "close": 142.334946, "volume": 60383}, "trend_line": 102.143021, "activity_lines": {"activity_5": 151.015263, "activity_10": 140.47862, "activity_20": 122.88226, "activity_30": 113.129431}, "trend_signal": 1, "fair_value": 59.905155, "relative_strength": 48.941087, "rate_of_change": 2.122996722802592, "market_dynamics": 1.367228, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.33494, "high": 157.172405, "low": 137.392412, "close": 144.638168, "volume": 57188}, "trend_line": 104.442887, "activity_lines": {"activity_5": 149.80628, "activity_10": 143.108744, "activity_20": 126.111479, "activity_30": 115.871054}, "trend_signal": 1, "fair_value": 60.58382, "relative_strength": 47.484005, "rate_of_change": 2.2516134509082066, "market_dynamics": 1.053004, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.00229, "high": 153.218387, "low": 144.321829, "close": 145.695862, "volume": 51421}, "trend_line": 106.586821, "activity_lines": {"activity_5": 147.554912, "activity_10": 145.099192, "activity_20": 129.184778, "activity_30": 118.532536}, "trend_signal": 1, "fair_value": 61.268657, "relative_strength": 44.12447, "rate_of_change": 2.052733375706094, "market_dynamics": 0.689104, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.231498, "high": 152.229876, "low": 140.367814, "close": 145.76506, "volume": 48625}, "trend_line": 108.505922, "activity_lines": {"activity_5": 145.4606, "activity_10": 146.367768, "activity_20": 132.014418, "activity_30": 121.060164}, "trend_signal": 1, "fair_value": 61.963345, "relative_strength": 44.317934, "rate_of_change": 1.8005049611152186, "market_dynamics": 0.542369, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.275857, "high": 149.75862, "low": 141.662759, "close": 146.872177, "volume": 18262}, "trend_line": 110.171059, "activity_lines": {"activity_5": 145.741333, "activity_10": 147.124568, "activity_20": 134.693548, "activity_30": 123.535406}, "trend_signal": 1, "fair_value": 62.676963, "relative_strength": 40.493248, "rate_of_change": 1.5346047195470136, "market_dynamics": 0.449636, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.773323, "high": 149.017236, "low": 136.413785, "close": 136.967346, "volume": 39950}, "trend_line": 111.708662, "activity_lines": {"activity_5": 143.043367, "activity_10": 145.646773, "activity_20": 136.145496, "activity_30": 125.264199}, "trend_signal": 1, "fair_value": 63.313434, "relative_strength": 27.319492, "rate_of_change": 1.3956505582831915, "market_dynamics": 0.22859, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.344826, "high": 154.345281, "low": 132.469649, "close": 142.98735, "volume": 52250}, "trend_line": 113.466541, "activity_lines": {"activity_5": 142.70991, "activity_10": 145.076033, "activity_20": 137.929644, "activity_30": 127.282179}, "trend_signal": 1, "fair_value": 64.000025, "relative_strength": 29.371672, "rate_of_change": 1.5736281936668464, "market_dynamics": 0.060117, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.256089, "high": 149.264369, "low": 130.68045, "close": 136.077698, "volume": 28820}, "trend_line": 115.157508, "activity_lines": {"activity_5": 140.183289, "activity_10": 142.898567, "activity_20": 138.785228, "activity_30": 128.740963}, "trend_signal": 1, "fair_value": 64.622904, "relative_strength": 27.289031, "rate_of_change": 1.4902780899965924, "market_dynamics": -0.219967, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.870114, "high": 145.19173, "low": 123.582988, "close": 142.394257, "volume": 36542}, "trend_line": 117.209363, "activity_lines": {"activity_5": 140.4034, "activity_10": 142.080984, "activity_20": 140.003157, "activity_30": 130.498173}, "trend_signal": 1, "fair_value": 65.298715, "relative_strength": 31.698132, "rate_of_change": 1.7817813494192571, "market_dynamics": -0.45656, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.394258, "high": 144.193326, "low": 132.173102, "close": 136.502747, "volume": 26555}, "trend_line": 119.112224, "activity_lines": {"activity_5": 138.884394, "activity_10": 140.800598, "activity_20": 140.488491, "activity_30": 131.742907}, "trend_signal": 1, "fair_value": 65.946165, "relative_strength": 25.250062, "rate_of_change": 1.6234718381670596, "market_dynamics": -0.590419, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.774484, "high": 139.161838, "low": 125.639082, "close": 129.237244, "volume": 47790}, "trend_line": 120.725512, "activity_lines": {"activity_5": 135.634848, "activity_10": 138.475813, "activity_20": 140.066061, "activity_30": 132.396135}, "trend_signal": 1, "fair_value": 66.56282, "relative_strength": 20.529303, "rate_of_change": 1.3544268974442097, "market_dynamics": -0.73972, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.505742, "high": 138.341366, "low": 124.551719, "close": 136.225967, "volume": 22377}, "trend_line": 122.24167, "activity_lines": {"activity_5": 135.230218, "activity_10": 137.659845, "activity_20": 140.140617, "activity_30": 133.396164}, "trend_signal": 1, "fair_value": 67.194842, "relative_strength": 24.851609, "rate_of_change": 1.2558720811223434, "market_dynamics": -0.817251, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.379302, "high": 139.379311, "low": 128.505737, "close": 128.693558, "volume": 40329}, "trend_line": 123.426678, "activity_lines": {"activity_5": 132.765543, "activity_10": 135.627297, "activity_20": 139.319957, "activity_30": 133.812415}, "trend_signal": 1, "fair_value": 67.790716, "relative_strength": 17.809446, "rate_of_change": 0.9693977511923685, "market_dynamics": -0.905327, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.823212, "high": 120.597696, "low": 89.7662, "close": 90.725052, "volume": 217760}, "trend_line": 123.383654, "activity_lines": {"activity_5": 118.136975, "activity_10": 127.000518, "activity_20": 134.771856, "activity_30": 131.702632}, "trend_signal": 0, "fair_value": 68.15443, "relative_strength": -14.702491, "rate_of_change": -0.03485794213791318, "market_dynamics": -0.932765, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.942523, "high": 105.434021, "low": 89.262067, "close": 105.434021, "volume": 92826}, "trend_line": 123.989435, "activity_lines": {"activity_5": 111.856011, "activity_10": 122.048823, "activity_20": 131.699947, "activity_30": 130.544592}, "trend_signal": 0, "fair_value": 68.603935, "relative_strength": -2.609904, "rate_of_change": 0.4909734639565734, "market_dynamics": -0.993832, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.747125, "high": 112.541374, "low": 96.794481, "close": 100.343216, "volume": 144072}, "trend_line": 124.45657, "activity_lines": {"activity_5": 105.94936, "activity_10": 116.924949, "activity_20": 128.226932, "activity_30": 129.019029}, "trend_signal": 0, "fair_value": 69.01747, "relative_strength": -8.329544, "rate_of_change": 0.37675387423129963, "market_dynamics": -1.014214, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.288964, "high": 105.17701, "low": 95.094249, "close": 97.763214, "volume": 173512}, "trend_line": 124.842607, "activity_lines": {"activity_5": 101.108977, "activity_10": 111.997877, "activity_20": 124.633499, "activity_30": 127.296877}, "trend_signal": 0, "fair_value": 69.417197, "relative_strength": -12.809963, "rate_of_change": 0.31017808059470203, "market_dynamics": -1.017427, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.83747, "high": 133.804134, "low": 100.244368, "close": 122.001373, "volume": 301660}, "trend_line": 126.048022, "activity_lines": {"activity_5": 106.912164, "activity_10": 112.3, "activity_20": 123.472036, "activity_30": 127.113572}, "trend_signal": 0, "fair_value": 69.969262, "relative_strength": 7.708374, "rate_of_change": 0.9655477636733445, "market_dynamics": -0.851809, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.433098, "high": 133.201149, "low": 118.91724, "close": 120.637238, "volume": 118738}, "trend_line": 126.523281, "activity_lines": {"activity_5": 112.706785, "activity_10": 112.610031, "activity_20": 122.303058, "activity_30": 126.764489}, "trend_signal": 0, "fair_value": 70.515921, "relative_strength": 10.956795, "rate_of_change": 0.377045980142389, "market_dynamics": -0.705706, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.344138, "high": 124.354025, "low": 107.994248, "close": 109.061836, "volume": 65236}, "trend_line": 127.119262, "activity_lines": {"activity_5": 112.648793, "activity_10": 111.211026, "activity_20": 120.294602, "activity_30": 125.637944}, "trend_signal": 0, "fair_value": 70.820586, "relative_strength": -1.156882, "rate_of_change": 0.4710445344837437, "market_dynamics": -0.653915, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.658391, "high": 121.161147, "low": 109.210115, "close": 120.538391, "volume": 78096}, "trend_line": 128.009554, "activity_lines": {"activity_5": 116.174465, "activity_10": 112.397593, "activity_20": 119.582267, "activity_30": 125.213372}, "trend_signal": 0, "fair_value": 71.166655, "relative_strength": 7.650336, "rate_of_change": 0.7003596355051229, "market_dynamics": -0.522014, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.083909, "high": 126.083909, "low": 103.249418, "close": 104.405975, "volume": 59587}, "trend_line": 128.193786, "activity_lines": {"activity_5": 112.97632, "activity_10": 110.809155, "activity_20": 117.437304, "activity_30": 123.69056}, "trend_signal": 0, "fair_value": 71.459377, "relative_strength": -4.872084, "rate_of_change": 0.14392050768334072, "market_dynamics": -0.662989, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.415856, "high": 111.117929, "low": 97.970799, "close": 110.999306, "volume": 59094}, "trend_line": 128.383731, "activity_lines": {"activity_5": 111.533101, "activity_10": 110.998049, "activity_20": 116.111858, "activity_30": 122.581239}, "trend_signal": 0, "fair_value": 71.813175, "relative_strength": 1.651656, "rate_of_change": 0.1481702084998277, "market_dynamics": -0.684933, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.160915, "high": 115.160915, "low": 100.97586, "close": 101.262527, "volume": 42452}, "trend_line": 128.20761, "activity_lines": {"activity_5": 107.57776, "activity_10": 109.738334, "activity_20": 114.024323, "activity_30": 120.831484}, "trend_signal": 0, "fair_value": 72.115178, "relative_strength": -7.139136, "rate_of_change": -0.13718326974001346, "market_dynamics": -0.683743, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.262529, "high": 103.793102, "low": 91.931032, "close": 101.77655, "volume": 43327}, "trend_line": 127.499567, "activity_lines": {"activity_5": 105.085408, "activity_10": 108.380486, "activity_20": 112.197659, "activity_30": 119.126254}, "trend_signal": 0, "fair_value": 72.408339, "relative_strength": -8.545706, "rate_of_change": -0.5522628492957551, "market_dynamics": -0.736379, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.862296, "high": 107.737235, "low": 98.504594, "close": 102.755165, "volume": 27311}, "trend_line": 126.702896, "activity_lines": {"activity_5": 103.404946, "activity_10": 107.267069, "activity_20": 110.678937, "activity_30": 117.529841}, "trend_signal": 0, "fair_value": 72.725979, "relative_strength": -7.985245, "rate_of_change": -0.6248421220128563, "market_dynamics": -0.678347, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.794706, "high": 105.078159, "low": 81.057471, "close": 82.836784, "volume": 86674}, "trend_line": 125.340324, "activity_lines": {"activity_5": 96.270573, "activity_10": 102.488274, "activity_20": 107.426142, "activity_30": 114.699769}, "trend_signal": 0, "fair_value": 72.930804, "relative_strength": -23.537925, "rate_of_change": -1.0754071477576963, "market_dynamics": -0.728448, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.945752, "high": 88.945752, "low": 77.103443, "close": 80.385284, "volume": 34277}, "trend_line": 123.096311, "activity_lines": {"activity_5": 89.756979, "activity_10": 97.535141, "activity_20": 104.226301, "activity_30": 111.799444}, "trend_signal": 0, "fair_value": 73.16027, "relative_strength": -25.195245, "rate_of_change": -1.7903360454054638, "market_dynamics": -0.730866, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.29632, "high": 83.024596, "low": 76.223675, "close": 78.862984, "volume": 16707}, "trend_line": 119.863238, "activity_lines": {"activity_5": 84.776886, "activity_10": 93.061882, "activity_20": 101.146682, "activity_30": 108.945681}, "trend_signal": 0, "fair_value": 73.372696, "relative_strength": -24.238471, "rate_of_change": -2.626458074767167, "market_dynamics": -0.822305, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.091953, "high": 80.068964, "low": 74.137932, "close": 77.973328, "volume": 45205}, "trend_line": 117.405154, "activity_lines": {"activity_5": 80.993544, "activity_10": 89.1864, "activity_20": 98.284864, "activity_30": 106.243106}, "trend_signal": 0, "fair_value": 73.548773, "relative_strength": -26.412708, "rate_of_change": -2.050740528134239, "market_dynamics": -0.916435, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.77241, "high": 79.77241, "low": 74.137927, "close": 74.335625, "volume": 35964}, "trend_line": 115.13851, "activity_lines": {"activity_5": 77.584516, "activity_10": 85.214763, "activity_20": 95.355309, "activity_30": 103.464427}, "trend_signal": 0, "fair_value": 73.729142, "relative_strength": -29.257532, "rate_of_change": -1.9306171175415345, "market_dynamics": -0.966246, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.13793, "high": 81.433101, "low": 73.149424, "close": 79.396782, "volume": 26699}, "trend_line": 112.963797, "activity_lines": {"activity_5": 77.757176, "activity_10": 83.003386, "activity_20": 93.169205, "activity_30": 101.158509}, "trend_signal": 0, "fair_value": 73.944079, "relative_strength": -27.467831, "rate_of_change": -1.8887798704360488, "market_dynamics": -1.102145, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.034484, "high": 83.034484, "low": 70.183906, "close": 71.824829, "volume": 63123}, "trend_line": 110.501429, "activity_lines": {"activity_5": 75.635186, "activity_10": 79.870004, "activity_20": 90.532579, "activity_30": 98.504382}, "trend_signal": 0, "fair_value": 74.106837, "relative_strength": -34.704628, "rate_of_change": -2.1797850863670933, "market_dynamics": -1.116948, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.282753, "high": 79.574714, "low": 69.195398, "close": 76.797012, "volume": 45982}, "trend_line": 108.202495, "activity_lines": {"activity_5": 75.741287, "activity_10": 78.352918, "activity_20": 88.640296, "activity_30": 96.329903}, "trend_signal": 0, "fair_value": 74.268091, "relative_strength": -28.109882, "rate_of_change": -2.0804563531934077, "market_dynamics": -1.143466, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.797015, "high": 82.055861, "low": 72.951728, "close": 79.782295, "volume": 25431}, "trend_line": 105.966165, "activity_lines": {"activity_5": 76.980213, "activity_10": 77.823438, "activity_20": 87.098651, "activity_30": 94.496342}, "trend_signal": 0, "fair_value": 74.463046, "relative_strength": -24.868373, "rate_of_change": -2.0668007701670787, "market_dynamics": -1.206963, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.011491, "high": 85.011491, "low": 77.251722, "close": 80.958618, "volume": 16285}, "trend_line": 104.099208, "activity_lines": {"activity_5": 78.49065, "activity_10": 77.90773, "activity_20": 85.791187, "activity_30": 92.882952}, "trend_signal": 0, "fair_value": 74.561771, "relative_strength": -26.800706, "rate_of_change": -1.7618425655019216, "market_dynamics": -1.103223, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.353797, "high": 87.977009, "low": 75.353797, "close": 83.093788, "volume": 38639}, "trend_line": 102.102755, "activity_lines": {"activity_5": 80.271277, "activity_10": 78.776536, "activity_20": 84.779381, "activity_30": 91.527764}, "trend_signal": 0, "fair_value": 74.746701, "relative_strength": -25.321906, "rate_of_change": -1.9178368772988188, "market_dynamics": -0.958955, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.563215, "high": 93.710349, "low": 79.278154, "close": 85.594704, "volume": 134003}, "trend_line": 100.419989, "activity_lines": {"activity_5": 82.639075, "activity_10": 80.095382, "activity_20": 84.075611, "activity_30": 90.462728}, "trend_signal": 0, "fair_value": 74.962833, "relative_strength": -23.942583, "rate_of_change": -1.648110278708935, "market_dynamics": -0.560906, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.060924, "high": 92.771261, "low": 73.159312, "close": 83.123444, "volume": 183473}, "trend_line": 98.444295, "activity_lines": {"activity_5": 83.265129, "activity_10": 80.87019, "activity_20": 83.309849, "activity_30": 89.346822}, "trend_signal": 0, "fair_value": 75.218044, "relative_strength": -24.957459, "rate_of_change": -1.9674310061914109, "market_dynamics": -0.106254, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.022988, "high": 87.878162, "low": 80.770803, "close": 82.362297, "volume": 57784}, "trend_line": 96.639614, "activity_lines": {"activity_5": 83.215704, "activity_10": 81.429146, "activity_20": 82.650233, "activity_30": 88.309274}, "trend_signal": 0, "fair_value": 75.466858, "relative_strength": -28.493897, "rate_of_change": -1.8332001869686834, "market_dynamics": 0.172484, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.767587, "high": 83.03448, "low": 75.719536, "close": 79.920685, "volume": 42903}, "trend_line": 94.995728, "activity_lines": {"activity_5": 82.180409, "activity_10": 81.464372, "activity_20": 81.885224, "activity_30": 87.230633}, "trend_signal": 0, "fair_value": 75.69547, "relative_strength": -29.732155, "rate_of_change": -1.7010477711552068, "market_dynamics": 0.438171, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.068965, "high": 81.354021, "low": 76.60919, "close": 77.983215, "volume": 42766}, "trend_line": 93.054303, "activity_lines": {"activity_5": 80.568487, "activity_10": 81.045785, "activity_20": 81.129111, "activity_30": 86.133052}, "trend_signal": 0, "fair_value": 75.918944, "relative_strength": -30.891521, "rate_of_change": -2.0436971649925093, "market_dynamics": 0.426907, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.080458, "high": 86.494248, "low": 76.223675, "close": 85.159767, "volume": 76141}, "trend_line": 91.603177, "activity_lines": {"activity_5": 81.689453, "activity_10": 81.957726, "activity_20": 81.182302, "activity_30": 85.623727}, "trend_signal": 0, "fair_value": 76.19176, "relative_strength": -25.096615, "rate_of_change": -1.5594399756022053, "market_dynamics": 0.507665, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.942527, "high": 106.560919, "low": 87.245517, "close": 94.254021, "volume": 1169613}, "trend_line": 91.720809, "activity_lines": {"activity_5": 85.870832, "activity_10": 84.280715, "activity_20": 82.224658, "activity_30": 85.794749}, "trend_signal": 0, "fair_value": 76.56444, "relative_strength": -16.001291, "rate_of_change": 0.1284147601125236, "market_dynamics": 0.825215, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.254022, "high": 99.839081, "low": 87.186199, "close": 92.781151, "volume": 164121}, "trend_line": 91.299047, "activity_lines": {"activity_5": 88.819217, "activity_10": 86.018509, "activity_20": 83.160114, "activity_30": 85.863158}, "trend_signal": 0, "fair_value": 76.918577, "relative_strength": -18.338619, "rate_of_change": -0.4598324029174242, "market_dynamics": 0.948512, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.932641, "high": 117.632182, "low": 87.542066, "close": 113.332184, "volume": 1678584}, "trend_line": 91.732012, "activity_lines": {"activity_5": 97.923356, "activity_10": 91.256512, "activity_20": 86.095647, "activity_30": 87.284651}, "trend_signal": 0, "fair_value": 77.402327, "relative_strength": -2.287758, "rate_of_change": 0.474227293960687, "market_dynamics": 1.262647, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.409652, "high": 135.425286, "low": 93.799308, "close": 95.885056, "volume": 938503}, "trend_line": 91.669407, "activity_lines": {"activity_5": 98.984352, "activity_10": 92.733699, "activity_20": 87.319182, "activity_30": 87.552589}, "trend_signal": 0, "fair_value": 77.76392, "relative_strength": -16.296648, "rate_of_change": -0.0682477126959678, "market_dynamics": 1.385937, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.845512, "high": 95.934487, "low": 88.846889, "close": 93.423676, "volume": 75994}, "trend_line": 90.716817, "activity_lines": {"activity_5": 98.031432, "activity_10": 93.530795, "activity_20": 88.246165, "activity_30": 87.665768}, "trend_signal": 0, "fair_value": 78.116411, "relative_strength": -16.919845, "rate_of_change": -1.0391580257522564, "market_dynamics": 1.207354, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.130346, "high": 92.95908, "low": 86.108736, "close": 87.205978, "volume": 64489}, "trend_line": 89.602442, "activity_lines": {"activity_5": 94.455019, "activity_10": 93.055054, "activity_20": 88.518899, "activity_30": 87.439262}, "trend_signal": 0, "fair_value": 78.400522, "relative_strength": -21.361134, "rate_of_change": -1.2284106043976495, "market_dynamics": 1.038004, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.988507, "high": 90.942524, "low": 83.309998, "close": 85.25, "volume": 41908}, "trend_line": 88.808714, "activity_lines": {"activity_5": 90.696482, "activity_10": 92.149454, "activity_20": 88.565621, "activity_30": 87.158459}, "trend_signal": 0, "fair_value": 78.679074, "relative_strength": -21.86736, "rate_of_change": -0.8858329999532844, "market_dynamics": 0.649173, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.0, "high": 83.550003, "low": 77.599998, "close": 78.099998, "volume": 46876}, "trend_line": 87.394101, "activity_lines": {"activity_5": 85.056689, "activity_10": 89.891349, "activity_20": 87.896739, "activity_30": 86.467574}, "trend_signal": 0, "fair_value": 78.894194, "relative_strength": -26.360288, "rate_of_change": -1.5928763476971288, "market_dynamics": 0.253084, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.099998, "high": 81.449997, "low": 76.0, "close": 79.919998, "volume": 20170}, "trend_line": 86.577902, "activity_lines": {"activity_5": 82.372374, "activity_10": 87.997257, "activity_20": 87.383265, "activity_30": 85.985374}, "trend_signal": 0, "fair_value": 79.12978, "relative_strength": -23.009048, "rate_of_change": -0.9339291675990942, "market_dynamics": 0.004978, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.300003, "high": 81.900002, "low": 76.150002, "close": 76.5, "volume": 6620}, "trend_line": 85.427925, "activity_lines": {"activity_5": 79.612398, "activity_10": 85.446133, "activity_20": 86.541585, "activity_30": 85.335187}, "trend_signal": 0, "fair_value": 79.270318, "relative_strength": -26.208272, "rate_of_change": -1.3282569494465144, "market_dynamics": -0.204698, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.610001, "high": 82.459999, "low": 74.610001, "close": 79.199997, "volume": 10381}, "trend_line": 84.692507, "activity_lines": {"activity_5": 78.880665, "activity_10": 83.543368, "activity_20": 85.934785, "activity_30": 84.933385}, "trend_signal": 0, "fair_value": 79.4048, "relative_strength": -23.412809, "rate_of_change": -0.8608637046960882, "market_dynamics": -0.363135, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.0, "high": 80.980003, "low": 73.709999, "close": 76.07, "volume": 13854}, "trend_line": 83.835622, "activity_lines": {"activity_5": 77.639332, "activity_10": 81.345222, "activity_20": 85.018448, "activity_30": 84.377094}, "trend_signal": 0, "fair_value": 79.531659, "relative_strength": -24.172155, "rate_of_change": -1.0117601076562834, "market_dynamics": -0.448267, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.099998, "high": 80.0, "low": 74.510002, "close": 75.800003, "volume": 18557}, "trend_line": 82.937117, "activity_lines": {"activity_5": 76.92, "activity_10": 79.401824, "activity_20": 84.094074, "activity_30": 83.858667}, "trend_signal": 0, "fair_value": 79.672868, "relative_strength": -24.409079, "rate_of_change": -1.0717460890312236, "market_dynamics": -0.525093, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.989998, "high": 78.5, "low": 74.0, "close": 77.790001, "volume": 17852}, "trend_line": 82.768891, "activity_lines": {"activity_5": 77.017334, "activity_10": 78.502648, "activity_20": 83.383789, "activity_30": 83.526595}, "trend_signal": 0, "fair_value": 79.827347, "relative_strength": -22.586919, "rate_of_change": -0.20283560133878806, "market_dynamics": -0.547215, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.790001, "high": 79.5, "low": 75.5, "close": 76.510002, "volume": 24616}, "trend_line": 82.639715, "activity_lines": {"activity_5": 76.830001, "activity_10": 77.699745, "activity_20": 82.576855, "activity_30": 83.122796}, "trend_signal": 0, "fair_value": 79.97609, "relative_strength": -23.66107, "rate_of_change": -0.15606829865583322, "market_dynamics": -0.599401, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.510002, "high": 78.989998, "low": 75.400002, "close": 77.080002, "volume": 19322}, "trend_line": 82.580282, "activity_lines": {"activity_5": 76.832002, "activity_10": 77.308001, "activity_20": 81.867467, "activity_30": 82.764105}, "trend_signal": 0, "fair_value": 80.16522, "relative_strength": -20.088015, "rate_of_change": -0.07191820542943368, "market_dynamics": -0.603458, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.879997, "high": 83.980003, "low": 76.099998, "close": 83.82, "volume": 41633}, "trend_line": 82.775171, "activity_lines": {"activity_5": 79.222001, "activity_10": 78.325819, "activity_20": 81.828762, "activity_30": 82.844087}, "trend_signal": 0, "fair_value": 80.344463, "relative_strength": -13.050647, "rate_of_change": 0.23599943628190012, "market_dynamics": -0.577079, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.449997, "high": 101.489998, "low": 85.010002, "close": 87.389999, "volume": 889941}, "trend_line": 83.210317, "activity_lines": {"activity_5": 82.285334, "activity_10": 80.018728, "activity_20": 82.123116, "activity_30": 83.141818}, "trend_signal": 0, "fair_value": 80.575914, "relative_strength": -9.74201, "rate_of_change": 0.5256962863900374, "market_dynamics": -0.295286, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.0, "high": 88.599998, "low": 77.019997, "close": 79.800003, "volume": 41518}, "trend_line": 83.223757, "activity_lines": {"activity_5": 82.046001, "activity_10": 80.162728, "activity_20": 81.659044, "activity_30": 82.921797}, "trend_signal": 0, "fair_value": 80.778467, "relative_strength": -17.957883, "rate_of_change": 0.01615184328645543, "market_dynamics": -0.203693, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.900002, "high": 83.309998, "low": 78.0, "close": 79.0, "volume": 14467}, "trend_line": 83.46293, "activity_lines": {"activity_5": 81.406001, "activity_10": 80.163455, "activity_20": 81.110131, "activity_30": 82.649297}, "trend_signal": 0, "fair_value": 80.978361, "relative_strength": -18.098906, "rate_of_change": 0.2873854877760371, "market_dynamics": -0.078335, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.360001, "high": 107.900002, "low": 77.849998, "close": 91.93, "volume": 1690539}, "trend_line": 83.967363, "activity_lines": {"activity_5": 84.91, "activity_10": 82.469637, "activity_20": 81.821978, "activity_30": 83.19556}, "trend_signal": 0, "fair_value": 81.256201, "relative_strength": -3.414563, "rate_of_change": 0.6043796928768328, "market_dynamics": 0.43275, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.5, "high": 99.809998, "low": 80.25, "close": 98.82, "volume": 1058473}, "trend_line": 84.601953, "activity_lines": {"activity_5": 89.720667, "activity_10": 85.797092, "activity_20": 83.201082, "activity_30": 84.153794}, "trend_signal": 0, "fair_value": 81.538697, "relative_strength": 5.557292, "rate_of_change": 0.7557579246593568, "market_dynamics": 0.740538, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.019997, "high": 108.800003, "low": 78.900002, "close": 83.919998, "volume": 786234}, "trend_line": 84.700666, "activity_lines": {"activity_5": 88.564666, "activity_10": 86.001818, "activity_20": 83.132383, "activity_30": 84.109797}, "trend_signal": 0, "fair_value": 81.754695, "relative_strength": -11.518256, "rate_of_change": 0.11667933954196497, "market_dynamics": 1.036799, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.449997, "high": 85.0, "low": 78.510002, "close": 80.610001, "volume": 44955}, "trend_line": 84.617873, "activity_lines": {"activity_5": 86.536666, "activity_10": 85.457091, "activity_20": 82.888503, "activity_30": 83.845883}, "trend_signal": 0, "fair_value": 81.918608, "relative_strength": -14.934702, "rate_of_change": -0.09774775560796091, "market_dynamics": 1.14162, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.599998, "high": 79.849998, "low": 77.0, "close": 77.639999, "volume": 33569}, "trend_line": 84.352716, "activity_lines": {"activity_5": 83.464666, "activity_10": 84.321091, "activity_20": 82.434505, "activity_30": 83.395698}, "trend_signal": 0, "fair_value": 82.063174, "relative_strength": -17.97168, "rate_of_change": -0.31335814834296544, "market_dynamics": 0.76178, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.650002, "high": 78.769997, "low": 75.099998, "close": 76.900002, "volume": 17371}, "trend_line": 84.145268, "activity_lines": {"activity_5": 80.236667, "activity_10": 83.03, "activity_20": 81.985191, "activity_30": 82.914878}, "trend_signal": 0, "fair_value": 82.214417, "relative_strength": -18.25626, "rate_of_change": -0.24592924785018117, "market_dynamics": 0.302367, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.5, "high": 78.5, "low": 72.099998, "close": 74.589996, "volume": 18996}, "trend_line": 83.886191, "activity_lines": {"activity_5": 77.240666, "activity_10": 81.322181, "activity_20": 81.364952, "activity_30": 82.298408}, "trend_signal": 0, "fair_value": 82.355175, "relative_strength": -19.397419, "rate_of_change": -0.30789253651198173, "market_dynamics": 0.013863, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.110001, "high": 76.889999, "low": 72.0, "close": 73.779999, "volume": 12202}, "trend_line": 83.681502, "activity_lines": {"activity_5": 75.589999, "activity_10": 79.634908, "activity_20": 80.718333, "activity_30": 81.646396}, "trend_signal": 0, "fair_value": 82.551857, "relative_strength": -19.029142, "rate_of_change": -0.24400797981160202, "market_dynamics": -0.1752, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.260002, "high": 75.790001, "low": 72.5, "close": 73.349998, "volume": 18064}, "trend_line": 83.527061, "activity_lines": {"activity_5": 74.471998, "activity_10": 78.116908, "activity_20": 80.051333, "activity_30": 80.979847}, "trend_signal": 0, "fair_value": 82.693617, "relative_strength": -18.952491, "rate_of_change": -0.18455811177957993, "market_dynamics": -0.31532, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.080002, "close": 73.709999, "volume": 16803}, "trend_line": 83.145402, "activity_lines": {"activity_5": 73.957999, "activity_10": 76.781635, "activity_20": 79.449904, "activity_30": 80.346489}, "trend_signal": 0, "fair_value": 82.83182, "relative_strength": -18.437401, "rate_of_change": -0.456928563546608, "market_dynamics": -0.445571, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.75, "high": 74.550003, "low": 68.150002, "close": 70.459999, "volume": 12994}, "trend_line": 82.352268, "activity_lines": {"activity_5": 72.622665, "activity_10": 74.951635, "activity_20": 78.552238, "activity_30": 79.528076}, "trend_signal": 0, "fair_value": 82.953511, "relative_strength": -19.300652, "rate_of_change": -0.9539120395376873, "market_dynamics": -0.620523, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.110001, "high": 72.510002, "low": 68.0, "close": 69.139999, "volume": 10608}, "trend_line": 81.56423, "activity_lines": {"activity_5": 71.276666, "activity_10": 73.271999, "activity_20": 77.570476, "activity_30": 78.675671}, "trend_signal": 0, "fair_value": 83.057789, "relative_strength": -19.898171, "rate_of_change": -0.9569111077790842, "market_dynamics": -0.777944, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.139999, "high": 69.989998, "low": 60.610001, "close": 63.279999, "volume": 20997}, "trend_line": 79.895823, "activity_lines": {"activity_5": 68.340666, "activity_10": 71.066544, "activity_20": 76.063618, "activity_30": 77.496043}, "trend_signal": 0, "fair_value": 83.151358, "relative_strength": -23.988548, "rate_of_change": -2.045513088274115, "market_dynamics": -0.929359, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.200001, "high": 64.709999, "low": 60.299999, "close": 62.23, "volume": 12064}, "trend_line": 78.773988, "activity_lines": {"activity_5": 65.754666, "activity_10": 69.045454, "activity_20": 74.51638, "activity_30": 76.356313}, "trend_signal": 0, "fair_value": 83.245912, "relative_strength": -25.243166, "rate_of_change": -1.4041222155005404, "market_dynamics": -1.065921, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.490002, "high": 65.300003, "low": 60.299999, "close": 63.439999, "volume": 10032}, "trend_line": 77.774532, "activity_lines": {"activity_5": 64.313333, "activity_10": 67.578544, "activity_20": 73.158475, "activity_30": 75.367023}, "trend_signal": 0, "fair_value": 83.35841, "relative_strength": -24.055441, "rate_of_change": -1.2687639985930497, "market_dynamics": -1.128094, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.130001, "high": 67.400002, "low": 61.5, "close": 63.439999, "volume": 15888}, "trend_line": 76.982333, "activity_lines": {"activity_5": 63.556666, "activity_10": 66.369817, "activity_20": 71.862809, "activity_30": 74.442215}, "trend_signal": 0, "fair_value": 83.467203, "relative_strength": -22.879898, "rate_of_change": -1.0185840783972788, "market_dynamics": -1.161741, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.5, "high": 65.489998, "low": 60.209999, "close": 61.75, "volume": 7802}, "trend_line": 76.199, "activity_lines": {"activity_5": 62.704666, "activity_10": 65.098545, "activity_20": 70.471142, "activity_30": 73.459483}, "trend_signal": 0, "fair_value": 83.578437, "relative_strength": -24.730158, "rate_of_change": -1.0175490524559694, "market_dynamics": -1.172629, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.75, "high": 63.0, "low": 55.240002, "close": 55.66, "volume": 32888}, "trend_line": 75.451, "activity_lines": {"activity_5": 60.315333, "activity_10": 62.953454, "activity_20": 68.604571, "activity_30": 72.134387}, "trend_signal": 0, "fair_value": 83.623776, "relative_strength": -30.531869, "rate_of_change": -0.9816401790049799, "market_dynamics": -1.189551, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.009998, "close": 51.330002, "volume": 22675}, "trend_line": 74.498, "activity_lines": {"activity_5": 56.990667, "activity_10": 60.350545, "activity_20": 66.476714, "activity_30": 70.578193}, "trend_signal": 0, "fair_value": 83.662659, "relative_strength": -33.482131, "rate_of_change": -1.2630713973307033, "market_dynamics": -1.189223, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.400002, "high": 52.5, "low": 48.77, "close": 49.209999, "volume": 23446}, "trend_line": 73.588333, "activity_lines": {"activity_5": 53.686, "activity_10": 57.762545, "activity_20": 64.282523, "activity_30": 68.946709}, "trend_signal": 0, "fair_value": 83.691346, "relative_strength": -32.156985, "rate_of_change": -1.221062310397593, "market_dynamics": -1.192221, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.189999, "high": 51.299999, "low": 46.75, "close": 48.16, "volume": 20499}, "trend_line": 72.553667, "activity_lines": {"activity_5": 50.98, "activity_10": 55.429091, "activity_20": 62.13019, "activity_30": 67.306172}, "trend_signal": 0, "fair_value": 83.696635, "relative_strength": -32.957609, "rate_of_change": -1.4060190764207166, "market_dynamics": -1.195837, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 48.720001, "low": 44.02, "close": 44.869999, "volume": 24933}, "trend_line": 71.513667, "activity_lines": {"activity_5": 48.196, "activity_10": 52.902909, "activity_20": 59.872952, "activity_30": 65.520129}, "trend_signal": 0, "fair_value": 83.700589, "relative_strength": -36.301656, "rate_of_change": -1.4334216904570878, "market_dynamics": -1.188459, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.700001, "high": 45.990002, "low": 42.630001, "close": 45.779999, "volume": 29477}, "trend_line": 70.513, "activity_lines": {"activity_5": 46.840666, "activity_10": 50.983454, "activity_20": 57.959285, "activity_30": 63.859892}, "trend_signal": 0, "fair_value": 83.700499, "relative_strength": -34.156493, "rate_of_change": -1.3992668002886677, "market_dynamics": -1.154135, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.919998, "high": 57.0, "low": 45.779999, "close": 56.16, "volume": 34502}, "trend_line": 69.792, "activity_lines": {"activity_5": 49.603999, "activity_10": 51.269454, "activity_20": 57.215809, "activity_30": 62.933892}, "trend_signal": 0, "fair_value": 83.771577, "relative_strength": -23.159431, "rate_of_change": -1.0225064881653079, "market_dynamics": -0.938075, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.560001, "high": 64.980003, "low": 51.330002, "close": 64.57, "volume": 29918}, "trend_line": 69.394, "activity_lines": {"activity_5": 54.848666, "activity_10": 53.194909, "activity_20": 57.389714, "activity_30": 62.596989}, "trend_signal": 0, "fair_value": 83.899653, "relative_strength": -12.339402, "rate_of_change": -0.5702659330582246, "market_dynamics": -0.501407, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.059998, "high": 66.5, "low": 57.720001, "close": 64.190002, "volume": 28739}, "trend_line": 68.964333, "activity_lines": {"activity_5": 58.942667, "activity_10": 55.030727, "activity_20": 57.589667, "activity_30": 62.261247}, "trend_signal": 0, "fair_value": 84.020971, "relative_strength": -10.756682, "rate_of_change": -0.6191702452661745, "market_dynamics": -0.021946, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.190002, "high": 65.900002, "low": 60.099998, "close": 63.049999, "volume": 6948}, "trend_line": 68.272, "activity_lines": {"activity_5": 61.588, "activity_10": 56.645636, "activity_20": 57.741571, "activity_30": 61.879677}, "trend_signal": 0, "fair_value": 84.116769, "relative_strength": -12.207156, "rate_of_change": -1.0039000884703557, "market_dynamics": 0.429592, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.790001, "high": 66.220001, "low": 59.759998, "close": 64.830002, "volume": 21091}, "trend_line": 67.52, "activity_lines": {"activity_5": 63.614667, "activity_10": 58.560546, "activity_20": 58.117952, "activity_30": 61.657613}, "trend_signal": 0, "fair_value": 84.221508, "relative_strength": -9.943675, "rate_of_change": -1.1014764471525802, "market_dynamics": 0.722876, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.830002, "high": 65.989998, "low": 59.049999, "close": 60.25, "volume": 13803}, "trend_line": 66.868333, "activity_lines": {"activity_5": 62.844667, "activity_10": 59.476, "activity_20": 58.100762, "activity_30": 61.18858}, "trend_signal": 0, "fair_value": 84.306766, "relative_strength": -14.007345, "rate_of_change": -0.9651466232227327, "market_dynamics": 0.709537, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.07, "high": 63.0, "low": 57.509998, "close": 60.5, "volume": 8184}, "trend_line": 66.251666, "activity_lines": {"activity_5": 61.885334, "activity_10": 60.274728, "activity_20": 58.169762, "activity_30": 60.77772}, "trend_signal": 0, "fair_value": 84.403504, "relative_strength": -13.553388, "rate_of_change": -0.9222108168899719, "market_dynamics": 0.617978, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 61.720001, "low": 54.009998, "close": 55.330002, "volume": 25537}, "trend_line": 65.031666, "activity_lines": {"activity_5": 59.474001, "activity_10": 59.928182, "activity_20": 57.809286, "activity_30": 60.073097}, "trend_signal": 0, "fair_value": 84.470806, "relative_strength": -19.946718, "rate_of_change": -1.841463126376322, "market_dynamics": 0.553363, "expectation": {"probability": 42.4765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b7a5101-57bf-4e1f-9c47-9cb6df984a42/", "share_image": "https://sharemaestro.com/terminal/3b7a5101-57bf-4e1f-9c47-9cb6df984a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}