{"ticker": {"uuid": "3b7bbb09-593b-4fe2-bc33-ea238498ed93", "symbol": "012170", "name": "Ascendio Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012170 rose 20.64%, moving from 1,303.00 to 1,572.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.89 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 33.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,572.00"}, {"label": "12-Week Change", "value": "20.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.89"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1720.0, "low": 1012.0, "close": 1572.0, "volume": 9263392}, "trend_line": 1566.566667, "activity_lines": {"activity_5": 1281.466667, "activity_10": 1295.854545, "activity_20": 1350.109524, "activity_30": 1446.804301}, "trend_signal": 0, "fair_value": 5941.980769, "relative_strength": -64.887481, "rate_of_change": -0.829288879335447, "market_dynamics": -0.239534, "expectation": {"probability": 33.6167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9030.0, "high": 10430.0, "low": 9010.0, "close": 9280.0, "volume": 139772}, "trend_line": 8332.0, "activity_lines": {"activity_5": 9062.0, "activity_10": 8470.363636, "activity_20": 8064.142857, "activity_30": 8123.698925}, "trend_signal": 0, "fair_value": 29916.952499, "relative_strength": -10.172041, "rate_of_change": -0.23946360153256704, "market_dynamics": 0.910204, "expectation": {"probability": 22.9325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9280.0, "high": 11800.0, "low": 9040.0, "close": 10030.0, "volume": 1306739}, "trend_line": 8329.666667, "activity_lines": {"activity_5": 9472.666667, "activity_10": 8836.0, "activity_20": 8247.238095, "activity_30": 8233.247312}, "trend_signal": 0, "fair_value": 29549.048703, "relative_strength": -1.625444, "rate_of_change": -0.028004476716280525, "market_dynamics": 1.241253, "expectation": {"probability": 23.7422, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10590.0, "high": 10590.0, "low": 8800.0, "close": 9440.0, "volume": 177955}, "trend_line": 8324.666667, "activity_lines": {"activity_5": 9554.666667, "activity_10": 9039.454545, "activity_20": 8369.619048, "activity_30": 8304.88172}, "trend_signal": 0, "fair_value": 29177.362856, "relative_strength": -4.866931, "rate_of_change": -0.06002641161871118, "market_dynamics": 1.163958, "expectation": {"probability": 25.4699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9680.0, "high": 9680.0, "low": 8500.0, "close": 8700.0, "volume": 105863}, "trend_line": 8312.333333, "activity_lines": {"activity_5": 9270.666667, "activity_10": 9062.727273, "activity_20": 8422.666667, "activity_30": 8329.096774}, "trend_signal": 1, "fair_value": 28800.933419, "relative_strength": -11.440763, "rate_of_change": -0.14815408824583767, "market_dynamics": 1.071608, "expectation": {"probability": 23.6879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8700.0, "high": 9480.0, "low": 8000.0, "close": 8220.0, "volume": 110366}, "trend_line": 8276.666667, "activity_lines": {"activity_5": 8904.0, "activity_10": 8979.454545, "activity_20": 8432.666667, "activity_30": 8323.139785}, "trend_signal": 1, "fair_value": 28421.427058, "relative_strength": -14.04502, "rate_of_change": -0.42908127683479874, "market_dynamics": 0.907971, "expectation": {"probability": 27.3303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8220.0, "high": 8770.0, "low": 7900.0, "close": 7940.0, "volume": 143124}, "trend_line": 8236.666667, "activity_lines": {"activity_5": 8506.0, "activity_10": 8821.272727, "activity_20": 8418.761905, "activity_30": 8301.419355}, "trend_signal": 1, "fair_value": 28040.125826, "relative_strength": -19.310043, "rate_of_change": -0.4832863471412289, "market_dynamics": 0.629862, "expectation": {"probability": 27.2249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8100.0, "high": 9130.0, "low": 7110.0, "close": 8300.0, "volume": 493882}, "trend_line": 8223.0, "activity_lines": {"activity_5": 8317.333333, "activity_10": 8724.545455, "activity_20": 8440.904762, "activity_30": 8305.505376}, "trend_signal": 1, "fair_value": 27661.132287, "relative_strength": -14.309484, "rate_of_change": -0.16592473087146611, "market_dynamics": 0.499897, "expectation": {"probability": 18.7801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8190.0, "high": 8350.0, "low": 7150.0, "close": 8080.0, "volume": 172147}, "trend_line": 8216.0, "activity_lines": {"activity_5": 8170.666667, "activity_10": 8583.272727, "activity_20": 8439.809524, "activity_30": 8296.27957}, "trend_signal": 0, "fair_value": 27280.728491, "relative_strength": -15.804099, "rate_of_change": -0.08512708257327009, "market_dynamics": 0.310425, "expectation": {"probability": 27.8833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8480.0, "high": 8800.0, "low": 6710.0, "close": 6870.0, "volume": 311957}, "trend_line": 8190.0, "activity_lines": {"activity_5": 7711.333333, "activity_10": 8214.181818, "activity_20": 8320.761905, "activity_30": 8209.44086}, "trend_signal": 0, "fair_value": 26892.568284, "relative_strength": -27.480816, "rate_of_change": -0.31645569620253167, "market_dynamics": 0.085166, "expectation": {"probability": 27.9282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6870.0, "high": 7940.0, "low": 6850.0, "close": 7360.0, "volume": 214422}, "trend_line": 8169.0, "activity_lines": {"activity_5": 7537.333333, "activity_10": 7988.545455, "activity_20": 8250.52381, "activity_30": 8155.892473}, "trend_signal": 0, "fair_value": 26507.549104, "relative_strength": -21.118306, "rate_of_change": -0.2564102564102564, "market_dynamics": -0.112175, "expectation": {"probability": 30.6869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7360.0, "high": 7440.0, "low": 6810.0, "close": 7080.0, "volume": 64422}, "trend_line": 8139.0, "activity_lines": {"activity_5": 7327.333333, "activity_10": 7744.545455, "activity_20": 8152.47619, "activity_30": 8085.634409}, "trend_signal": 0, "fair_value": 26120.735051, "relative_strength": -20.57104, "rate_of_change": -0.3672420124862284, "market_dynamics": -0.452382, "expectation": {"probability": 31.8582, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7080.0, "high": 7540.0, "low": 6850.0, "close": 7310.0, "volume": 84201}, "trend_line": 8080.0, "activity_lines": {"activity_5": 7251.333333, "activity_10": 7582.363636, "activity_20": 8076.238095, "activity_30": 8032.150538}, "trend_signal": 0, "fair_value": 25735.395358, "relative_strength": -17.687403, "rate_of_change": -0.7249047794569358, "market_dynamics": -0.632495, "expectation": {"probability": 31.1078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7340.0, "high": 8600.0, "low": 7280.0, "close": 8500.0, "volume": 258693}, "trend_line": 8040.666667, "activity_lines": {"activity_5": 7638.0, "activity_10": 7686.0, "activity_20": 8111.904762, "activity_30": 8059.247312}, "trend_signal": 0, "fair_value": 25357.683869, "relative_strength": -5.21955, "rate_of_change": -0.48679867574256913, "market_dynamics": -0.612615, "expectation": {"probability": 29.9118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8550.0, "high": 9490.0, "low": 8140.0, "close": 8970.0, "volume": 347375}, "trend_line": 8031.0, "activity_lines": {"activity_5": 8153.333333, "activity_10": 7892.181818, "activity_20": 8184.857143, "activity_30": 8119.204301}, "trend_signal": 0, "fair_value": 24982.985201, "relative_strength": 1.282355, "rate_of_change": -0.12022220793797787, "market_dynamics": -0.46691, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9000.0, "high": 10120.0, "low": 8580.0, "close": 9850.0, "volume": 284072}, "trend_line": 8066.0, "activity_lines": {"activity_5": 8822.0, "activity_10": 8253.454545, "activity_20": 8335.285714, "activity_30": 8236.55914}, "trend_signal": 1, "fair_value": 24613.927559, "relative_strength": 9.429316, "rate_of_change": 0.4358112314780227, "market_dynamics": -0.194846, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9930.0, "high": 11650.0, "low": 9200.0, "close": 10490.0, "volume": 925165}, "trend_line": 8138.666667, "activity_lines": {"activity_5": 9538.0, "activity_10": 8701.454545, "activity_20": 8532.619048, "activity_30": 8392.946237}, "trend_signal": 1, "fair_value": 24248.972481, "relative_strength": 21.079881, "rate_of_change": 0.9009009050334791, "market_dynamics": 0.173902, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11090.0, "high": 13400.0, "low": 10960.0, "close": 11830.0, "volume": 1486436}, "trend_line": 8272.333333, "activity_lines": {"activity_5": 10473.333333, "activity_10": 9346.727273, "activity_20": 8844.380952, "activity_30": 8631.096774}, "trend_signal": 1, "fair_value": 23892.607147, "relative_strength": 38.408436, "rate_of_change": 1.6423656536024598, "market_dynamics": 0.568487, "expectation": {"probability": 31.0036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11870.0, "high": 13050.0, "low": 10950.0, "close": 11700.0, "volume": 392889}, "trend_line": 8412.0, "activity_lines": {"activity_5": 11064.0, "activity_10": 9904.181818, "activity_20": 9125.761905, "activity_30": 8852.236559}, "trend_signal": 1, "fair_value": 23535.408479, "relative_strength": 39.470636, "rate_of_change": 1.6883587904133541, "market_dynamics": 0.835477, "expectation": {"probability": 28.536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11600.0, "high": 12500.0, "low": 10300.0, "close": 10580.0, "volume": 529213}, "trend_line": 8520.666667, "activity_lines": {"activity_5": 11068.0, "activity_10": 10192.181818, "activity_20": 9281.190476, "activity_30": 8992.107527}, "trend_signal": 1, "fair_value": 23171.030324, "relative_strength": 23.302871, "rate_of_change": 1.2918053613884868, "market_dynamics": 1.04151, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10400.0, "high": 12320.0, "low": 9370.0, "close": 12100.0, "volume": 1218720}, "trend_line": 8686.666667, "activity_lines": {"activity_5": 11471.333333, "activity_10": 10689.090909, "activity_20": 9577.952381, "activity_30": 9223.032258}, "trend_signal": 1, "fair_value": 22816.395758, "relative_strength": 44.904007, "rate_of_change": 1.9482043657793522, "market_dynamics": 1.17085, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12120.0, "high": 12870.0, "low": 11090.0, "close": 12670.0, "volume": 817925}, "trend_line": 8873.666667, "activity_lines": {"activity_5": 11914.666667, "activity_10": 11203.454545, "activity_20": 9914.952381, "activity_30": 9480.021505}, "trend_signal": 1, "fair_value": 22465.415039, "relative_strength": 55.258435, "rate_of_change": 2.1527244818820903, "market_dynamics": 1.172161, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 10000.0, "close": 11000.0, "volume": 586695}, "trend_line": 9006.666667, "activity_lines": {"activity_5": 11656.0, "activity_10": 11312.545455, "activity_20": 10076.761905, "activity_30": 9617.204301}, "trend_signal": 1, "fair_value": 22103.729192, "relative_strength": 30.748089, "rate_of_change": 1.4988167235829302, "market_dynamics": 1.090747, "expectation": {"probability": 31.1957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10490.0, "high": 11790.0, "low": 9980.0, "close": 11550.0, "volume": 694956}, "trend_line": 9160.666667, "activity_lines": {"activity_5": 11636.0, "activity_10": 11454.545455, "activity_20": 10286.333333, "activity_30": 9781.290323}, "trend_signal": 1, "fair_value": 21745.568985, "relative_strength": 34.3391, "rate_of_change": 1.7098445595222116, "market_dynamics": 1.061243, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11400.0, "high": 11550.0, "low": 10540.0, "close": 11020.0, "volume": 301743}, "trend_line": 9273.333333, "activity_lines": {"activity_5": 11449.333333, "activity_10": 11444.727273, "activity_20": 10435.380952, "activity_30": 9901.247312}, "trend_signal": 1, "fair_value": 21384.011343, "relative_strength": 24.82895, "rate_of_change": 1.2298959245604542, "market_dynamics": 0.861177, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11000.0, "high": 14950.0, "low": 10770.0, "close": 13040.0, "volume": 2085632}, "trend_line": 9478.0, "activity_lines": {"activity_5": 11906.666667, "activity_10": 11764.909091, "activity_20": 10765.761905, "activity_30": 10144.258065}, "trend_signal": 1, "fair_value": 21035.402419, "relative_strength": 45.119458, "rate_of_change": 2.2070452948313046, "market_dynamics": 0.836186, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13060.0, "high": 16000.0, "low": 13060.0, "close": 15800.0, "volume": 1103709}, "trend_line": 9747.333333, "activity_lines": {"activity_5": 13221.333333, "activity_10": 12528.909091, "activity_20": 11336.047619, "activity_30": 10552.129032}, "trend_signal": 1, "fair_value": 20704.485802, "relative_strength": 72.86235, "rate_of_change": 2.8416684216079395, "market_dynamics": 0.951639, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16290.0, "high": 16500.0, "low": 11090.0, "close": 11310.0, "volume": 1063001}, "trend_line": 9856.0, "activity_lines": {"activity_5": 12830.666667, "activity_10": 12380.0, "activity_20": 11441.285714, "activity_30": 10652.946237}, "trend_signal": 1, "fair_value": 20344.787135, "relative_strength": 22.717562, "rate_of_change": 1.1148348300771045, "market_dynamics": 0.798552, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10900.0, "high": 11970.0, "low": 9660.0, "close": 10220.0, "volume": 989346}, "trend_line": 9941.666667, "activity_lines": {"activity_5": 12056.0, "activity_10": 12042.363636, "activity_20": 11428.380952, "activity_30": 10676.430108}, "trend_signal": 1, "fair_value": 19978.101287, "relative_strength": 8.848342, "rate_of_change": 0.8691829038149301, "market_dynamics": 0.610196, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10540.0, "high": 10540.0, "low": 8860.0, "close": 9390.0, "volume": 370359}, "trend_line": 9926.0, "activity_lines": {"activity_5": 11093.333333, "activity_10": 11580.727273, "activity_20": 11326.238095, "activity_30": 10640.83871}, "trend_signal": 1, "fair_value": 19606.094927, "relative_strength": -1.295713, "rate_of_change": -0.15758592120175244, "market_dynamics": 0.089575, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9430.0, "high": 9590.0, "low": 8070.0, "close": 8880.0, "volume": 393618}, "trend_line": 9917.0, "activity_lines": {"activity_5": 10069.333333, "activity_10": 11048.0, "activity_20": 11163.52381, "activity_30": 10573.354839}, "trend_signal": 1, "fair_value": 19230.819336, "relative_strength": -8.442741, "rate_of_change": -0.09067096514205118, "market_dynamics": -0.501082, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8880.0, "high": 9580.0, "low": 8820.0, "close": 9230.0, "volume": 265314}, "trend_line": 9915.333333, "activity_lines": {"activity_5": 9439.333333, "activity_10": 10637.454545, "activity_20": 11026.904762, "activity_30": 10529.032258}, "trend_signal": 0, "fair_value": 18857.787335, "relative_strength": -2.107796, "rate_of_change": -0.01680616113743578, "market_dynamics": -0.858366, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9250.0, "high": 10720.0, "low": 7890.0, "close": 10710.0, "volume": 950952}, "trend_line": 9938.0, "activity_lines": {"activity_5": 9740.666667, "activity_10": 10558.545455, "activity_20": 11021.0, "activity_30": 10580.301075}, "trend_signal": 0, "fair_value": 18494.242513, "relative_strength": 15.432462, "rate_of_change": 0.2286021683664511, "market_dynamics": -0.914123, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10700.0, "high": 10970.0, "low": 9330.0, "close": 9480.0, "volume": 337317}, "trend_line": 9939.333333, "activity_lines": {"activity_5": 9672.0, "activity_10": 10261.272727, "activity_20": 10881.761905, "activity_30": 10550.752688}, "trend_signal": 0, "fair_value": 18122.813076, "relative_strength": 4.063477, "rate_of_change": 0.013416512376740727, "market_dynamics": -0.892483, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9470.0, "high": 11150.0, "low": 7890.0, "close": 10880.0, "volume": 1021008}, "trend_line": 10012.0, "activity_lines": {"activity_5": 10119.333333, "activity_10": 10256.181818, "activity_20": 10871.190476, "activity_30": 10611.44086}, "trend_signal": 1, "fair_value": 17760.357998, "relative_strength": 18.696106, "rate_of_change": 0.7311020222929423, "market_dynamics": -0.700171, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10650.0, "high": 13000.0, "low": 10280.0, "close": 11470.0, "volume": 1400869}, "trend_line": 10120.333333, "activity_lines": {"activity_5": 10664.0, "activity_10": 10360.909091, "activity_20": 10907.714286, "activity_30": 10705.505376}, "trend_signal": 1, "fair_value": 17401.684971, "relative_strength": 18.292602, "rate_of_change": 1.0820348881342439, "market_dynamics": -0.444226, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11470.0, "high": 12000.0, "low": 10120.0, "close": 11070.0, "volume": 320905}, "trend_line": 10224.666667, "activity_lines": {"activity_5": 10902.666667, "activity_10": 10421.454545, "activity_20": 10898.428571, "activity_30": 10766.774194}, "trend_signal": 1, "fair_value": 17040.447842, "relative_strength": 13.668807, "rate_of_change": 1.0309278416728906, "market_dynamics": -0.436287, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10910.0, "high": 11170.0, "low": 8060.0, "close": 10590.0, "volume": 1291425}, "trend_line": 10301.0, "activity_lines": {"activity_5": 10858.666667, "activity_10": 10480.727273, "activity_20": 10840.666667, "activity_30": 10790.344086}, "trend_signal": 1, "fair_value": 16676.133789, "relative_strength": 7.345893, "rate_of_change": 0.7465606017882763, "market_dynamics": -0.26013, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10580.0, "high": 19600.0, "low": 9900.0, "close": 19600.0, "volume": 6264925}, "trend_line": 10685.0, "activity_lines": {"activity_5": 13826.0, "activity_10": 12191.272727, "activity_20": 11646.904762, "activity_30": 11390.27957}, "trend_signal": 1, "fair_value": 16369.576147, "relative_strength": 93.353615, "rate_of_change": 3.7277934181147465, "market_dynamics": 0.0591, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20000.0, "high": 23900.0, "low": 11230.0, "close": 12050.0, "volume": 27633421}, "trend_line": 10857.666667, "activity_lines": {"activity_5": 13602.0, "activity_10": 12358.545455, "activity_20": 11696.47619, "activity_30": 11478.344086}, "trend_signal": 1, "fair_value": 16014.621069, "relative_strength": 19.20162, "rate_of_change": 1.6159725503041602, "market_dynamics": 0.205683, "expectation": {"probability": 34.5329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12720.0, "high": 15620.0, "low": 9390.0, "close": 14860.0, "volume": 29393072}, "trend_line": 11107.666667, "activity_lines": {"activity_5": 14236.666667, "activity_10": 12988.363636, "activity_20": 12006.666667, "activity_30": 11736.55914}, "trend_signal": 1, "fair_value": 15677.678811, "relative_strength": 43.182362, "rate_of_change": 2.302520492361695, "market_dynamics": 0.509417, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14740.0, "high": 16160.0, "low": 10530.0, "close": 10660.0, "volume": 15833380}, "trend_line": 11227.0, "activity_lines": {"activity_5": 13245.333333, "activity_10": 12745.818182, "activity_20": 11903.714286, "activity_30": 11707.677419}, "trend_signal": 1, "fair_value": 15313.813477, "relative_strength": 2.753322, "rate_of_change": 1.0743330402102398, "market_dynamics": 0.644689, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10660.0, "high": 15500.0, "low": 10010.0, "close": 12370.0, "volume": 16259047}, "trend_line": 11395.666667, "activity_lines": {"activity_5": 12851.333333, "activity_10": 12788.181818, "activity_20": 11973.190476, "activity_30": 11781.419355}, "trend_signal": 1, "fair_value": 14960.909681, "relative_strength": 14.810147, "rate_of_change": 1.5023306938630043, "market_dynamics": 0.563415, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12370.0, "high": 14450.0, "low": 12370.0, "close": 13110.0, "volume": 11234566}, "trend_line": 11549.333333, "activity_lines": {"activity_5": 12585.333333, "activity_10": 12934.909091, "activity_20": 12106.619048, "activity_30": 11892.021505}, "trend_signal": 1, "fair_value": 14612.749474, "relative_strength": 20.626024, "rate_of_change": 1.3484657852005684, "market_dynamics": 0.56329, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13130.0, "high": 13480.0, "low": 11610.0, "close": 12130.0, "volume": 1954680}, "trend_line": 11654.666667, "activity_lines": {"activity_5": 12425.333333, "activity_10": 12837.454545, "activity_20": 12139.285714, "activity_30": 11929.483871}, "trend_signal": 1, "fair_value": 14258.307217, "relative_strength": 12.041307, "rate_of_change": 0.9120295601740861, "market_dynamics": 0.392501, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12150.0, "high": 12150.0, "low": 10470.0, "close": 10640.0, "volume": 833603}, "trend_line": 11681.0, "activity_lines": {"activity_5": 11763.333333, "activity_10": 12446.363636, "activity_20": 12024.761905, "activity_30": 11864.021505}, "trend_signal": 1, "fair_value": 13894.313677, "relative_strength": -1.140936, "rate_of_change": 0.22594668515542277, "market_dynamics": 0.216838, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10630.0, "high": 12770.0, "low": 10140.0, "close": 10800.0, "volume": 3485793}, "trend_line": 11691.333333, "activity_lines": {"activity_5": 11436.0, "activity_10": 12099.454545, "activity_20": 11936.904762, "activity_30": 11807.182796}, "trend_signal": 0, "fair_value": 13531.345778, "relative_strength": 3.252511, "rate_of_change": 0.08846274291585046, "market_dynamics": -0.040273, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10790.0, "high": 11420.0, "low": 10330.0, "close": 10440.0, "volume": 702963}, "trend_line": 11645.0, "activity_lines": {"activity_5": 10979.333333, "activity_10": 11692.0, "activity_20": 11838.571429, "activity_30": 11726.451613}, "trend_signal": 0, "fair_value": 13166.070187, "relative_strength": -3.152523, "rate_of_change": -0.3963049523976864, "market_dynamics": -0.324822, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10450.0, "high": 11800.0, "low": 9980.0, "close": 10630.0, "volume": 1303176}, "trend_line": 11609.333333, "activity_lines": {"activity_5": 10714.666667, "activity_10": 11321.818182, "activity_20": 11762.47619, "activity_30": 11660.967742}, "trend_signal": 0, "fair_value": 13052.848883, "relative_strength": -2.546346, "rate_of_change": -0.30628310004293263, "market_dynamics": -0.527651, "expectation": {"probability": 40.4845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10640.0, "high": 11140.0, "low": 10100.0, "close": 10280.0, "volume": 1102458}, "trend_line": 11599.333333, "activity_lines": {"activity_5": 10498.666667, "activity_10": 11051.090909, "activity_20": 11651.095238, "activity_30": 11575.204301}, "trend_signal": 0, "fair_value": 12937.696139, "relative_strength": -7.742248, "rate_of_change": -0.08613759044694319, "market_dynamics": -0.672219, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10310.0, "high": 10440.0, "low": 10020.0, "close": 10160.0, "volume": 400092}, "trend_line": 11534.666667, "activity_lines": {"activity_5": 10366.0, "activity_10": 10790.727273, "activity_20": 11524.047619, "activity_30": 11482.344086}, "trend_signal": 0, "fair_value": 12828.953739, "relative_strength": -9.024473, "rate_of_change": -0.5575032990562043, "market_dynamics": -0.792843, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10160.0, "high": 10200.0, "low": 9350.0, "close": 9560.0, "volume": 563898}, "trend_line": 11431.0, "activity_lines": {"activity_5": 10065.333333, "activity_10": 10506.727273, "activity_20": 11333.761905, "activity_30": 11354.946237}, "trend_signal": 0, "fair_value": 12695.450771, "relative_strength": -13.097117, "rate_of_change": -0.8987400329181919, "market_dynamics": -0.883312, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9640.0, "high": 9930.0, "low": 9060.0, "close": 9170.0, "volume": 465887}, "trend_line": 11370.0, "activity_lines": {"activity_5": 9717.333333, "activity_10": 10171.818182, "activity_20": 11104.761905, "activity_30": 11209.075269}, "trend_signal": 0, "fair_value": 12561.94505, "relative_strength": -15.011641, "rate_of_change": -0.5336366022220278, "market_dynamics": -1.004462, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9210.0, "high": 13330.0, "low": 9100.0, "close": 12980.0, "volume": 5384593}, "trend_line": 11417.666667, "activity_lines": {"activity_5": 10724.0, "activity_10": 10587.818182, "activity_20": 11245.952381, "activity_30": 11312.946237}, "trend_signal": 0, "fair_value": 12463.475686, "relative_strength": 15.810965, "rate_of_change": 0.41923189973614344, "market_dynamics": -0.784559, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12860.0, "high": 13660.0, "low": 11550.0, "close": 11700.0, "volume": 1692548}, "trend_line": 11440.333333, "activity_lines": {"activity_5": 11147.333333, "activity_10": 10773.454545, "activity_20": 11248.571429, "activity_30": 11331.16129}, "trend_signal": 0, "fair_value": 12364.292931, "relative_strength": 2.834922, "rate_of_change": 0.19852275128607053, "market_dynamics": -0.677083, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11700.0, "high": 13430.0, "low": 11310.0, "close": 11820.0, "volume": 1993325}, "trend_line": 11399.666667, "activity_lines": {"activity_5": 11516.0, "activity_10": 10988.727273, "activity_20": 11258.714286, "activity_30": 11355.655914}, "trend_signal": 0, "fair_value": 12266.815868, "relative_strength": 2.651565, "rate_of_change": -0.3554674922163038, "market_dynamics": -0.40796, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11720.0, "high": 13150.0, "low": 10950.0, "close": 11110.0, "volume": 1123593}, "trend_line": 11243.333333, "activity_lines": {"activity_5": 11537.333333, "activity_10": 11053.454545, "activity_20": 11199.571429, "activity_30": 11336.967742}, "trend_signal": 0, "fair_value": 12158.856571, "relative_strength": -4.239566, "rate_of_change": -1.3713851340281389, "market_dynamics": -0.180453, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11110.0, "high": 11110.0, "low": 9270.0, "close": 9940.0, "volume": 824688}, "trend_line": 11197.666667, "activity_lines": {"activity_5": 11065.333333, "activity_10": 10899.818182, "activity_20": 11028.809524, "activity_30": 11252.88172}, "trend_signal": 0, "fair_value": 12054.010554, "relative_strength": -16.337339, "rate_of_change": -0.40616661133728027, "market_dynamics": -0.365147, "expectation": {"probability": 42.1232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10010.0, "high": 10500.0, "low": 9400.0, "close": 9490.0, "volume": 733402}, "trend_line": 11173.333333, "activity_lines": {"activity_5": 10392.0, "activity_10": 10673.454545, "activity_20": 10818.285714, "activity_30": 11142.709677}, "trend_signal": 0, "fair_value": 11946.279923, "relative_strength": -20.089989, "rate_of_change": -0.21730718303760893, "market_dynamics": -0.449962, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9490.0, "high": 9520.0, "low": 8430.0, "close": 8770.0, "volume": 596347}, "trend_line": 11152.666667, "activity_lines": {"activity_5": 9711.333333, "activity_10": 10336.909091, "activity_20": 10587.333333, "activity_30": 10987.655914}, "trend_signal": 0, "fair_value": 11841.113482, "relative_strength": -24.511947, "rate_of_change": -0.1849641945162667, "market_dynamics": -0.714004, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9180.0, "high": 9420.0, "low": 8410.0, "close": 8470.0, "volume": 558796}, "trend_line": 11139.0, "activity_lines": {"activity_5": 9126.0, "activity_10": 9973.272727, "activity_20": 10343.428571, "activity_30": 10814.580645}, "trend_signal": 0, "fair_value": 11744.637257, "relative_strength": -25.398896, "rate_of_change": -0.12254169704935473, "market_dynamics": -0.892539, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8470.0, "high": 8550.0, "low": 7260.0, "close": 7270.0, "volume": 738229}, "trend_line": 11073.666667, "activity_lines": {"activity_5": 8364.0, "activity_10": 9422.181818, "activity_20": 10015.666667, "activity_30": 10564.967742}, "trend_signal": 0, "fair_value": 11634.537773, "relative_strength": -34.658481, "rate_of_change": -0.586527812191404, "market_dynamics": -1.006476, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7500.0, "high": 7590.0, "low": 6480.0, "close": 6930.0, "volume": 480133}, "trend_line": 10947.666667, "activity_lines": {"activity_5": 7744.666667, "activity_10": 8850.909091, "activity_20": 9671.666667, "activity_30": 10297.634409}, "trend_signal": 0, "fair_value": 11534.745017, "relative_strength": -35.553969, "rate_of_change": -1.1378345022384084, "market_dynamics": -1.114741, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6950.0, "high": 7000.0, "low": 6120.0, "close": 6270.0, "volume": 404202}, "trend_line": 10840.666667, "activity_lines": {"activity_5": 7106.0, "activity_10": 8200.363636, "activity_20": 9290.714286, "activity_30": 9995.849462}, "trend_signal": 0, "fair_value": 11443.519869, "relative_strength": -43.913296, "rate_of_change": -0.9773772188601111, "market_dynamics": -1.195801, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6300.0, "high": 6410.0, "low": 5780.0, "close": 5830.0, "volume": 399804}, "trend_line": 10672.333333, "activity_lines": {"activity_5": 6535.333333, "activity_10": 7591.818182, "activity_20": 8900.428571, "activity_30": 9672.580645}, "trend_signal": 0, "fair_value": 11347.289113, "relative_strength": -47.754972, "rate_of_change": -1.552795037157829, "market_dynamics": -1.254564, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5780.0, "high": 6110.0, "low": 5050.0, "close": 5770.0, "volume": 911625}, "trend_line": 10482.333333, "activity_lines": {"activity_5": 6140.666667, "activity_10": 7079.090909, "activity_20": 8534.428571, "activity_30": 9356.301075}, "trend_signal": 0, "fair_value": 11244.742788, "relative_strength": -47.48012, "rate_of_change": -1.7803042134422433, "market_dynamics": -1.22893, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5700.0, "high": 7420.0, "low": 5700.0, "close": 6420.0, "volume": 3295651}, "trend_line": 10327.333333, "activity_lines": {"activity_5": 6142.666667, "activity_10": 6794.545455, "activity_20": 8253.52381, "activity_30": 9094.215054}, "trend_signal": 0, "fair_value": 11156.039951, "relative_strength": -38.289003, "rate_of_change": -1.4786784113422162, "market_dynamics": -1.059102, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6350.0, "high": 7130.0, "low": 5870.0, "close": 6400.0, "volume": 881939}, "trend_line": 10187.666667, "activity_lines": {"activity_5": 6194.666667, "activity_10": 6591.636364, "activity_20": 7991.571429, "activity_30": 8840.83871}, "trend_signal": 0, "fair_value": 11070.330466, "relative_strength": -38.850527, "rate_of_change": -1.352398160265725, "market_dynamics": -1.029941, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6430.0, "high": 6770.0, "low": 6170.0, "close": 6240.0, "volume": 114213}, "trend_line": 9742.333333, "activity_lines": {"activity_5": 6228.666667, "activity_10": 6424.0, "activity_20": 7733.619048, "activity_30": 8586.150538}, "trend_signal": 0, "fair_value": 10981.410256, "relative_strength": -40.290273, "rate_of_change": -4.371298635462108, "market_dynamics": -1.030326, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6180.0, "high": 6340.0, "low": 5860.0, "close": 6060.0, "volume": 415312}, "trend_line": 9542.666667, "activity_lines": {"activity_5": 6204.666667, "activity_10": 6282.727273, "activity_20": 7479.428571, "activity_30": 8348.580645}, "trend_signal": 0, "fair_value": 10897.179487, "relative_strength": -42.558515, "rate_of_change": -2.04947479392513, "market_dynamics": -1.062493, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6010.0, "high": 6060.0, "low": 5500.0, "close": 5700.0, "volume": 249477}, "trend_line": 9237.333333, "activity_lines": {"activity_5": 6045.333333, "activity_10": 6125.272727, "activity_20": 7211.047619, "activity_30": 8100.666667}, "trend_signal": 0, "fair_value": 10793.333333, "relative_strength": -43.568004, "rate_of_change": -3.1996646708397387, "market_dynamics": -1.252544, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5570.0, "high": 5790.0, "low": 5340.0, "close": 5450.0, "volume": 234480}, "trend_line": 9063.666667, "activity_lines": {"activity_5": 5807.333333, "activity_10": 5972.727273, "activity_20": 6940.095238, "activity_30": 7856.322581}, "trend_signal": 0, "fair_value": 10690.448718, "relative_strength": -46.024921, "rate_of_change": -1.8800519558992619, "market_dynamics": -1.295266, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5590.0, "high": 6350.0, "low": 5020.0, "close": 5090.0, "volume": 1004767}, "trend_line": 8821.0, "activity_lines": {"activity_5": 5514.0, "activity_10": 5787.818182, "activity_20": 6654.428571, "activity_30": 7599.956989}, "trend_signal": 0, "fair_value": 10588.141026, "relative_strength": -48.735983, "rate_of_change": -2.677356481825696, "market_dynamics": -1.261169, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5060.0, "high": 5230.0, "low": 4160.0, "close": 4320.0, "volume": 659176}, "trend_line": 8528.0, "activity_lines": {"activity_5": 5051.333333, "activity_10": 5496.363636, "activity_20": 6314.857143, "activity_30": 7309.569892}, "trend_signal": 0, "fair_value": 10403.653846, "relative_strength": -55.456365, "rate_of_change": -3.321618864074368, "market_dynamics": -1.271252, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4320.0, "high": 4700.0, "low": 4120.0, "close": 4130.0, "volume": 370347}, "trend_line": 8261.333333, "activity_lines": {"activity_5": 4653.333333, "activity_10": 5205.818182, "activity_20": 5998.428571, "activity_30": 7025.827957}, "trend_signal": 0, "fair_value": 10261.217949, "relative_strength": -56.050311, "rate_of_change": -3.126954350375229, "market_dynamics": -1.257703, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4200.0, "high": 4710.0, "low": 4000.0, "close": 4220.0, "volume": 1168042}, "trend_line": 8047.333333, "activity_lines": {"activity_5": 4414.0, "activity_10": 4962.545455, "activity_20": 5726.619048, "activity_30": 6765.096774}, "trend_signal": 0, "fair_value": 10117.115385, "relative_strength": -54.680351, "rate_of_change": -2.590380891001882, "market_dynamics": -1.088899, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4250.0, "high": 4460.0, "low": 3830.0, "close": 3940.0, "volume": 629204}, "trend_line": 7818.666667, "activity_lines": {"activity_5": 4180.0, "activity_10": 4696.545455, "activity_20": 5464.333333, "activity_30": 6500.107527}, "trend_signal": 0, "fair_value": 10017.692308, "relative_strength": -54.479439, "rate_of_change": -2.841520992578961, "market_dynamics": -1.00098, "expectation": {"probability": 37.0003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3940.0, "high": 4240.0, "low": 3930.0, "close": 4110.0, "volume": 374590}, "trend_line": 7607.666667, "activity_lines": {"activity_5": 4103.333333, "activity_10": 4506.545455, "activity_20": 5252.380952, "activity_30": 6260.83871}, "trend_signal": 0, "fair_value": 9945.641026, "relative_strength": -53.21796, "rate_of_change": -2.698669849816735, "market_dynamics": -0.816515, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4130.0, "high": 4290.0, "low": 3770.0, "close": 3950.0, "volume": 445301}, "trend_line": 7385.0, "activity_lines": {"activity_5": 4038.666667, "activity_10": 4329.090909, "activity_20": 5052.952381, "activity_30": 6024.860215}, "trend_signal": 0, "fair_value": 9873.846154, "relative_strength": -53.000111, "rate_of_change": -2.9268720193258226, "market_dynamics": -0.639716, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3950.0, "high": 4460.0, "low": 3460.0, "close": 3710.0, "volume": 768757}, "trend_line": 7166.0, "activity_lines": {"activity_5": 3918.666667, "activity_10": 4149.636364, "activity_20": 4857.047619, "activity_30": 5787.763441}, "trend_signal": 0, "fair_value": 9807.564103, "relative_strength": -54.595003, "rate_of_change": -2.9654705484089368, "market_dynamics": -0.609224, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3710.0, "high": 5100.0, "low": 3430.0, "close": 4400.0, "volume": 2713169}, "trend_line": 6974.0, "activity_lines": {"activity_5": 4056.666667, "activity_10": 4138.363636, "activity_20": 4750.952381, "activity_30": 5609.311828}, "trend_signal": 0, "fair_value": 9749.551282, "relative_strength": -46.907258, "rate_of_change": -2.6793190064192016, "market_dynamics": -0.347517, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4450.0, "high": 4500.0, "low": 3960.0, "close": 3990.0, "volume": 397780}, "trend_line": 6788.333333, "activity_lines": {"activity_5": 4046.0, "activity_10": 4076.181818, "activity_20": 4625.190476, "activity_30": 5416.795699}, "trend_signal": 0, "fair_value": 9690.512821, "relative_strength": -49.474939, "rate_of_change": -2.6622693862919475, "market_dynamics": -0.292219, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3990.0, "high": 4450.0, "low": 3900.0, "close": 3930.0, "volume": 372530}, "trend_line": 6613.666667, "activity_lines": {"activity_5": 4012.0, "activity_10": 4029.636364, "activity_20": 4509.333333, "activity_30": 5232.387097}, "trend_signal": 0, "fair_value": 9627.884615, "relative_strength": -49.744418, "rate_of_change": -2.573041974101291, "market_dynamics": -0.195124, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3930.0, "high": 4000.0, "low": 3780.0, "close": 3930.0, "volume": 149871}, "trend_line": 6312.0, "activity_lines": {"activity_5": 3990.0, "activity_10": 4004.181818, "activity_20": 4407.761905, "activity_30": 5059.247312}, "trend_signal": 0, "fair_value": 9566.538462, "relative_strength": -49.925369, "rate_of_change": -4.561262037973835, "market_dynamics": -0.073134, "expectation": {"probability": 37.7969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3930.0, "high": 4400.0, "low": 3770.0, "close": 4130.0, "volume": 676483}, "trend_line": 6059.666667, "activity_lines": {"activity_5": 4036.0, "activity_10": 4022.181818, "activity_20": 4336.380952, "activity_30": 4918.473118}, "trend_signal": 0, "fair_value": 9517.051282, "relative_strength": -48.114849, "rate_of_change": -3.99767637832699, "market_dynamics": -0.009689, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4130.0, "high": 4130.0, "low": 2350.0, "close": 2750.0, "volume": 5808918}, "trend_line": 5757.333333, "activity_lines": {"activity_5": 3594.0, "activity_10": 3789.272727, "activity_20": 4141.666667, "activity_30": 4704.946237}, "trend_signal": 0, "fair_value": 9457.435897, "relative_strength": -64.973968, "rate_of_change": -4.9892733480945575, "market_dynamics": 0.111556, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2470.0, "close": 2530.0, "volume": 962522}, "trend_line": 5471.333333, "activity_lines": {"activity_5": 3188.666667, "activity_10": 3543.090909, "activity_20": 3940.380952, "activity_30": 4496.731183}, "trend_signal": 0, "fair_value": 9405.705128, "relative_strength": -67.25781, "rate_of_change": -4.967577582501597, "market_dynamics": 0.083796, "expectation": {"probability": 36.611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2530.0, "high": 2530.0, "low": 2440.0, "close": 2490.0, "volume": 93244}, "trend_line": 5223.0, "activity_lines": {"activity_5": 2867.333333, "activity_10": 3315.272727, "activity_20": 3753.809524, "activity_30": 4304.387097}, "trend_signal": 0, "fair_value": 9349.871795, "relative_strength": -66.815125, "rate_of_change": -4.5388083285328795, "market_dynamics": 0.019226, "expectation": {"probability": 35.8508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 2260.0, "close": 2300.0, "volume": 571071}, "trend_line": 4983.333333, "activity_lines": {"activity_5": 2578.666667, "activity_10": 3082.363636, "activity_20": 3567.761905, "activity_30": 4115.806452}, "trend_signal": 0, "fair_value": 9296.666667, "relative_strength": -68.734369, "rate_of_change": -4.588678288340042, "market_dynamics": -0.169136, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2270.0, "high": 2340.0, "low": 2050.0, "close": 2300.0, "volume": 571948}, "trend_line": 4767.666667, "activity_lines": {"activity_5": 2398.666667, "activity_10": 2879.454545, "activity_20": 3400.47619, "activity_30": 3942.688172}, "trend_signal": 0, "fair_value": 9238.974359, "relative_strength": -68.931446, "rate_of_change": -4.327759184235954, "market_dynamics": -0.293729, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2300.0, "close": 2300.0, "volume": 0}, "trend_line": 4562.0, "activity_lines": {"activity_5": 2340.666667, "activity_10": 2702.181818, "activity_20": 3251.095238, "activity_30": 3783.483871}, "trend_signal": 0, "fair_value": 9180.961538, "relative_strength": -68.291865, "rate_of_change": -4.313780332495724, "market_dynamics": -0.280678, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2300.0, "close": 2300.0, "volume": 0}, "trend_line": 4396.333333, "activity_lines": {"activity_5": 2312.666667, "activity_10": 2563.090909, "activity_20": 3117.904762, "activity_30": 3637.548387}, "trend_signal": 0, "fair_value": 9122.307692, "relative_strength": -65.890298, "rate_of_change": -3.631448202542754, "market_dynamics": -0.335728, "expectation": {"probability": 34.4483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2300.0, "high": 2600.0, "low": 1700.0, "close": 1704.0, "volume": 2574567}, "trend_line": 4222.133333, "activity_lines": {"activity_5": 2101.333333, "activity_10": 2346.363636, "activity_20": 2942.952381, "activity_30": 3463.849462}, "trend_signal": 0, "fair_value": 9065.282051, "relative_strength": -74.119632, "rate_of_change": -3.9623929034773178, "market_dynamics": -0.380391, "expectation": {"probability": 34.1537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1695.0, "high": 3385.0, "low": 1462.0, "close": 2880.0, "volume": 15300081}, "trend_line": 4109.133333, "activity_lines": {"activity_5": 2334.4, "activity_10": 2383.927273, "activity_20": 2896.12381, "activity_30": 3377.260215}, "trend_signal": 0, "fair_value": 9010.987179, "relative_strength": -55.346396, "rate_of_change": -2.6763721343614897, "market_dynamics": -0.019443, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2850.0, "high": 3605.0, "low": 2365.0, "close": 3210.0, "volume": 8180718}, "trend_line": 4021.8, "activity_lines": {"activity_5": 2638.8, "activity_10": 2500.581818, "activity_20": 2887.580952, "activity_30": 3319.251613}, "trend_signal": 0, "fair_value": 8954.0, "relative_strength": -50.428939, "rate_of_change": -2.125346780515374, "market_dynamics": 0.38049, "expectation": {"probability": 32.21, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3500.0, "high": 4125.0, "low": 3265.0, "close": 3920.0, "volume": 6119512}, "trend_line": 3960.133333, "activity_lines": {"activity_5": 3119.2, "activity_10": 2763.054545, "activity_20": 2951.038095, "activity_30": 3312.683871}, "trend_signal": 0, "fair_value": 8897.717949, "relative_strength": -35.816875, "rate_of_change": -1.533310134765527, "market_dynamics": 0.837547, "expectation": {"probability": 32.2623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3760.0, "high": 5190.0, "low": 3620.0, "close": 4250.0, "volume": 5355017}, "trend_line": 3887.8, "activity_lines": {"activity_5": 3601.6, "activity_10": 3064.254545, "activity_20": 3047.352381, "activity_30": 3331.384946}, "trend_signal": 0, "fair_value": 8845.153846, "relative_strength": -26.168725, "rate_of_change": -1.826537818745711, "market_dynamics": 1.253058, "expectation": {"probability": 33.635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4255.0, "high": 4935.0, "low": 3880.0, "close": 4710.0, "volume": 1304038}, "trend_line": 3831.466667, "activity_lines": {"activity_5": 4107.333333, "activity_10": 3417.818182, "activity_20": 3186.0, "activity_30": 3384.430108}, "trend_signal": 0, "fair_value": 8797.782051, "relative_strength": -15.666755, "rate_of_change": -1.4489771335974082, "market_dynamics": 1.23853, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4795.0, "high": 4800.0, "low": 4300.0, "close": 4300.0, "volume": 549846}, "trend_line": 3766.8, "activity_lines": {"activity_5": 4276.0, "activity_10": 3656.472727, "activity_20": 3282.742857, "activity_30": 3414.658065}, "trend_signal": 0, "fair_value": 8744.576923, "relative_strength": -23.009043, "rate_of_change": -1.687778404989578, "market_dynamics": 1.151989, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4460.0, "high": 4785.0, "low": 4075.0, "close": 4320.0, "volume": 490181}, "trend_line": 3708.8, "activity_lines": {"activity_5": 4356.666667, "activity_10": 3862.4, "activity_20": 3379.72381, "activity_30": 3450.348387}, "trend_signal": 0, "fair_value": 8694.384615, "relative_strength": -23.092114, "rate_of_change": -1.539768503769778, "market_dynamics": 1.082113, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4500.0, "high": 4655.0, "low": 4325.0, "close": 4480.0, "volume": 277476}, "trend_line": 3668.133333, "activity_lines": {"activity_5": 4416.666667, "activity_10": 4060.690909, "activity_20": 3489.038095, "activity_30": 3500.103226}, "trend_signal": 0, "fair_value": 8645.217949, "relative_strength": -19.097391, "rate_of_change": -1.0964912370578073, "market_dynamics": 1.024942, "expectation": {"probability": 35.5197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4480.0, "high": 4605.0, "low": 4250.0, "close": 4540.0, "volume": 187278}, "trend_line": 3637.8, "activity_lines": {"activity_5": 4459.333333, "activity_10": 4230.254545, "activity_20": 3603.685714, "activity_30": 3556.352688}, "trend_signal": 0, "fair_value": 8598.038462, "relative_strength": -17.090487, "rate_of_change": -0.8269419414804035, "market_dynamics": 1.014266, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4540.0, "high": 4690.0, "low": 3995.0, "close": 4025.0, "volume": 337324}, "trend_line": 3602.3, "activity_lines": {"activity_5": 4311.0, "activity_10": 4265.454545, "activity_20": 3666.666667, "activity_30": 3581.333333}, "trend_signal": 0, "fair_value": 8547.878205, "relative_strength": -26.420345, "rate_of_change": -0.9758645335092637, "market_dynamics": 0.991672, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4030.0, "high": 4400.0, "low": 3795.0, "close": 4300.0, "volume": 355831}, "trend_line": 3601.633333, "activity_lines": {"activity_5": 4300.0, "activity_10": 4308.454545, "activity_20": 3755.385714, "activity_30": 3626.346237}, "trend_signal": 1, "fair_value": 8501.083333, "relative_strength": -18.917108, "rate_of_change": -0.018506704050189077, "market_dynamics": 0.963844, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4360.0, "high": 4650.0, "low": 4070.0, "close": 4075.0, "volume": 334234}, "trend_line": 3599.8, "activity_lines": {"activity_5": 4214.0, "activity_10": 4284.727273, "activity_20": 3820.914286, "activity_30": 3656.886022}, "trend_signal": 1, "fair_value": 8436.5, "relative_strength": -24.775973, "rate_of_change": -0.05090282187256841, "market_dynamics": 0.907367, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4075.0, "high": 4225.0, "low": 3805.0, "close": 3820.0, "volume": 191045}, "trend_line": 3586.466667, "activity_lines": {"activity_5": 4059.333333, "activity_10": 4198.909091, "activity_20": 3862.419048, "activity_30": 3671.092473}, "trend_signal": 1, "fair_value": 8372.525641, "relative_strength": -30.068509, "rate_of_change": -0.3703909383854669, "market_dynamics": 0.785224, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3750.0, "high": 4245.0, "low": 3710.0, "close": 3915.0, "volume": 350039}, "trend_line": 3585.633333, "activity_lines": {"activity_5": 3980.333333, "activity_10": 4132.181818, "activity_20": 3907.87619, "activity_30": 3692.288172}, "trend_signal": 1, "fair_value": 8314.608974, "relative_strength": -28.32378, "rate_of_change": -0.023235514989380562, "market_dynamics": 0.716024, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3875.0, "high": 4070.0, "low": 3690.0, "close": 3700.0, "volume": 247142}, "trend_line": 3571.966667, "activity_lines": {"activity_5": 3871.333333, "activity_10": 4032.454545, "activity_20": 3926.261905, "activity_30": 3699.666667}, "trend_signal": 1, "fair_value": 8265.25, "relative_strength": -33.050735, "rate_of_change": -0.3811506847122474, "market_dynamics": 0.498639, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3700.0, "high": 3890.0, "low": 3085.0, "close": 3240.0, "volume": 415825}, "trend_line": 3548.3, "activity_lines": {"activity_5": 3630.666667, "activity_10": 3867.454545, "activity_20": 3895.07619, "activity_30": 3678.249462}, "trend_signal": 1, "fair_value": 8212.942308, "relative_strength": -40.198012, "rate_of_change": -0.6625668491995466, "market_dynamics": 0.190098, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3240.0, "high": 3495.0, "low": 2810.0, "close": 3095.0, "volume": 709966}, "trend_line": 3527.8, "activity_lines": {"activity_5": 3412.333333, "activity_10": 3695.363636, "activity_20": 3845.604762, "activity_30": 3649.004301}, "trend_signal": 0, "fair_value": 8147.525641, "relative_strength": -41.276658, "rate_of_change": -0.5777414536538624, "market_dynamics": -0.088384, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3050.0, "high": 3520.0, "low": 2925.0, "close": 3310.0, "volume": 689930}, "trend_line": 3491.466667, "activity_lines": {"activity_5": 3331.0, "activity_10": 3584.636364, "activity_20": 3812.82381, "activity_30": 3634.952688}, "trend_signal": 0, "fair_value": 8091.820513, "relative_strength": -38.02556, "rate_of_change": -1.029914762741653, "market_dynamics": -0.366575, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3310.0, "high": 3385.0, "low": 3025.0, "close": 3060.0, "volume": 168312}, "trend_line": 3460.466667, "activity_lines": {"activity_5": 3200.333333, "activity_10": 3449.727273, "activity_20": 3751.42381, "activity_30": 3607.116129}, "trend_signal": 0, "fair_value": 8036.75641, "relative_strength": -41.470166, "rate_of_change": -0.8878790192385358, "market_dynamics": -0.556438, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2680.0, "close": 2680.0, "volume": 300380}, "trend_line": 3418.8, "activity_lines": {"activity_5": 3000.0, "activity_10": 3272.636364, "activity_20": 3650.214286, "activity_30": 3556.763441}, "trend_signal": 0, "fair_value": 7978.935897, "relative_strength": -47.47332, "rate_of_change": -1.2040765309877195, "market_dynamics": -0.639545, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2660.0, "high": 2830.0, "low": 2550.0, "close": 2625.0, "volume": 181656}, "trend_line": 3375.3, "activity_lines": {"activity_5": 2849.333333, "activity_10": 3110.0, "activity_20": 3539.119048, "activity_30": 3505.550538}, "trend_signal": 0, "fair_value": 7920.762821, "relative_strength": -46.0691, "rate_of_change": -1.2723762723762724, "market_dynamics": -0.686015, "expectation": {"probability": 36.7422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2600.0, "high": 4195.0, "low": 2440.0, "close": 3205.0, "volume": 7496272}, "trend_line": 3344.466667, "activity_lines": {"activity_5": 2933.0, "activity_10": 3083.272727, "activity_20": 3484.47619, "activity_30": 3494.563441}, "trend_signal": 0, "fair_value": 7862.461538, "relative_strength": -34.659429, "rate_of_change": -0.9134990371226273, "market_dynamics": -0.592036, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3175.0, "high": 3475.0, "low": 2990.0, "close": 3025.0, "volume": 921599}, "trend_line": 3353.633333, "activity_lines": {"activity_5": 2949.333333, "activity_10": 3039.636364, "activity_20": 3412.714286, "activity_30": 3473.952688}, "trend_signal": 0, "fair_value": 7802.044872, "relative_strength": -37.538148, "rate_of_change": 0.2740845376169532, "market_dynamics": -0.540392, "expectation": {"probability": 36.3001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3090.0, "high": 4955.0, "low": 1996.0, "close": 2005.0, "volume": 21867360}, "trend_line": 3336.133333, "activity_lines": {"activity_5": 2644.666667, "activity_10": 2825.0, "activity_20": 3248.071429, "activity_30": 3386.944086}, "trend_signal": 0, "fair_value": 7740.858974, "relative_strength": -57.016156, "rate_of_change": -0.521822103442219, "market_dynamics": -0.495018, "expectation": {"probability": 36.07, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2005.0, "high": 2755.0, "low": 2005.0, "close": 2195.0, "volume": 24569865}, "trend_line": 3326.3, "activity_lines": {"activity_5": 2473.666667, "activity_10": 2679.636364, "activity_20": 3112.214286, "activity_30": 3313.322581}, "trend_signal": 0, "fair_value": 7681.852564, "relative_strength": -52.282599, "rate_of_change": -0.2947523980151437, "market_dynamics": -0.45879, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2195.0, "high": 2655.0, "low": 2050.0, "close": 2215.0, "volume": 8704523}, "trend_line": 3323.466667, "activity_lines": {"activity_5": 2341.666667, "activity_10": 2565.272727, "activity_20": 2990.238095, "activity_30": 3241.625806}, "trend_signal": 0, "fair_value": 7624.897436, "relative_strength": -50.937588, "rate_of_change": -0.08517971920752904, "market_dynamics": -0.64847, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2225.0, "high": 2500.0, "low": 2200.0, "close": 2255.0, "volume": 2213518}, "trend_line": 3321.966667, "activity_lines": {"activity_5": 2250.333333, "activity_10": 2476.818182, "activity_20": 2882.0, "activity_30": 3172.692473}, "trend_signal": 0, "fair_value": 7568.839744, "relative_strength": -51.650673, "rate_of_change": -0.045133595437983065, "market_dynamics": -0.764966, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2275.0, "high": 2275.0, "low": 2105.0, "close": 2140.0, "volume": 630271}, "trend_line": 3316.633333, "activity_lines": {"activity_5": 2184.0, "activity_10": 2382.727273, "activity_20": 2772.642857, "activity_30": 3096.436559}, "trend_signal": 0, "fair_value": 7516.532051, "relative_strength": -53.619178, "rate_of_change": -0.16054748691432075, "market_dynamics": -0.900228, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2085.0, "high": 2130.0, "low": 1990.0, "close": 2005.0, "volume": 467237}, "trend_line": 3306.8, "activity_lines": {"activity_5": 2131.666667, "activity_10": 2285.363636, "activity_20": 2661.571429, "activity_30": 3011.815054}, "trend_signal": 0, "fair_value": 7472.461538, "relative_strength": -54.682554, "rate_of_change": -0.2964853817924298, "market_dynamics": -1.025253, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2005.0, "high": 2050.0, "low": 1926.0, "close": 1948.0, "volume": 371067}, "trend_line": 3314.933333, "activity_lines": {"activity_5": 2060.333333, "activity_10": 2196.818182, "activity_20": 2557.142857, "activity_30": 2924.150538}, "trend_signal": 0, "fair_value": 7426.871795, "relative_strength": -56.936949, "rate_of_change": 0.2459578142010332, "market_dynamics": -1.077426, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1945.0, "high": 1971.0, "low": 1912.0, "close": 1915.0, "volume": 85437}, "trend_line": 3282.766667, "activity_lines": {"activity_5": 1994.466667, "activity_10": 2115.581818, "activity_20": 2459.461905, "activity_30": 2833.832258}, "trend_signal": 0, "fair_value": 7386.00641, "relative_strength": -57.377686, "rate_of_change": -0.9703563471332133, "market_dynamics": -1.09375, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1915.0, "high": 2440.0, "low": 1915.0, "close": 2080.0, "volume": 2903891}, "trend_line": 3245.1, "activity_lines": {"activity_5": 2003.6, "activity_10": 2077.254545, "activity_20": 2388.852381, "activity_30": 2756.234409}, "trend_signal": 0, "fair_value": 7343.634615, "relative_strength": -54.421571, "rate_of_change": -1.147406161352983, "market_dynamics": -0.98493, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2080.0, "high": 2090.0, "low": 1979.0, "close": 2000.0, "volume": 326831}, "trend_line": 3181.1, "activity_lines": {"activity_5": 1997.733333, "activity_10": 2044.836364, "activity_20": 2320.12381, "activity_30": 2675.905376}, "trend_signal": 0, "fair_value": 7297.480769, "relative_strength": -57.535711, "rate_of_change": -1.972204246402268, "market_dynamics": -0.85696, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2000.0, "high": 2190.0, "low": 1963.0, "close": 1965.0, "volume": 381921}, "trend_line": 3104.933333, "activity_lines": {"activity_5": 1989.533333, "activity_10": 2024.690909, "activity_20": 2256.728571, "activity_30": 2597.447312}, "trend_signal": 0, "fair_value": 7246.871795, "relative_strength": -59.211697, "rate_of_change": -2.394349973279682, "market_dynamics": -0.681037, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1825.0, "close": 1891.0, "volume": 378087}, "trend_line": 3010.966667, "activity_lines": {"activity_5": 1959.333333, "activity_10": 1991.818182, "activity_20": 2195.571429, "activity_30": 2519.129032}, "trend_signal": 0, "fair_value": 7195.660256, "relative_strength": -58.424259, "rate_of_change": -3.0263666211863174, "market_dynamics": -0.495064, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1930.0, "high": 1950.0, "low": 1775.0, "close": 1823.0, "volume": 218892}, "trend_line": 2928.4, "activity_lines": {"activity_5": 1910.266667, "activity_10": 1952.109091, "activity_20": 2136.552381, "activity_30": 2442.486022}, "trend_signal": 0, "fair_value": 7142.602564, "relative_strength": -59.704896, "rate_of_change": -2.742197975983108, "market_dynamics": -0.483958, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1830.0, "high": 2330.0, "low": 1751.0, "close": 1766.0, "volume": 2048611}, "trend_line": 2843.266667, "activity_lines": {"activity_5": 1848.333333, "activity_10": 1909.163636, "activity_20": 2078.852381, "activity_30": 2367.492473}, "trend_signal": 0, "fair_value": 7092.448718, "relative_strength": -58.523038, "rate_of_change": -2.907162033875161, "market_dynamics": -0.447144, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1669.0, "close": 1721.0, "volume": 181245}, "trend_line": 2751.3, "activity_lines": {"activity_5": 1792.333333, "activity_10": 1866.927273, "activity_20": 2023.195238, "activity_30": 2295.088172}, "trend_signal": 0, "fair_value": 7045.339744, "relative_strength": -59.510266, "rate_of_change": -3.2345424390683677, "market_dynamics": -0.375051, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1745.0, "high": 1870.0, "low": 1726.0, "close": 1792.0, "volume": 282962}, "trend_line": 2659.7, "activity_lines": {"activity_5": 1778.6, "activity_10": 1845.218182, "activity_20": 1981.866667, "activity_30": 2233.197849}, "trend_signal": 0, "fair_value": 6997.275641, "relative_strength": -58.825588, "rate_of_change": -3.3293352233489752, "market_dynamics": -0.351022, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1800.0, "high": 1820.0, "low": 1711.0, "close": 1792.0, "volume": 199552}, "trend_line": 2585.266667, "activity_lines": {"activity_5": 1776.4, "activity_10": 1827.381818, "activity_20": 1946.57619, "activity_30": 2177.217204}, "trend_signal": 0, "fair_value": 6950.173077, "relative_strength": -58.485474, "rate_of_change": -2.7985612287100032, "market_dynamics": -0.232595, "expectation": {"probability": 33.8687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1792.0, "high": 1940.0, "low": 1680.0, "close": 1748.0, "volume": 321062}, "trend_line": 2500.2, "activity_lines": {"activity_5": 1766.133333, "activity_10": 1804.381818, "activity_20": 1911.32381, "activity_30": 2123.2}, "trend_signal": 0, "fair_value": 6905.544872, "relative_strength": -57.051498, "rate_of_change": -3.2904407149113664, "market_dynamics": -0.178961, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1689.0, "close": 1689.0, "volume": 152533}, "trend_line": 2420.666667, "activity_lines": {"activity_5": 1741.2, "activity_10": 1773.690909, "activity_20": 1874.628571, "activity_30": 2070.864516}, "trend_signal": 0, "fair_value": 6863.230769, "relative_strength": -58.634941, "rate_of_change": -3.1810788336932987, "market_dynamics": -0.225482, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1670.0, "close": 1688.0, "volume": 82849}, "trend_line": 2349.6, "activity_lines": {"activity_5": 1721.066667, "activity_10": 1749.927273, "activity_20": 1845.057143, "activity_30": 2023.595699}, "trend_signal": 0, "fair_value": 6825.012821, "relative_strength": -59.424619, "rate_of_change": -2.935830363131945, "market_dynamics": -0.188078, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1694.0, "high": 1713.0, "low": 1603.0, "close": 1611.0, "volume": 126047}, "trend_line": 2272.8, "activity_lines": {"activity_5": 1677.466667, "activity_10": 1717.836364, "activity_20": 1814.519048, "activity_30": 1975.944086}, "trend_signal": 0, "fair_value": 6784.121795, "relative_strength": -62.651639, "rate_of_change": -3.2686414708886504, "market_dynamics": -0.206582, "expectation": {"probability": 33.3134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1611.0, "high": 2350.0, "low": 1577.0, "close": 2350.0, "volume": 7274366}, "trend_line": 2227.8, "activity_lines": {"activity_5": 1892.266667, "activity_10": 1826.545455, "activity_20": 1856.238095, "activity_30": 1980.924731}, "trend_signal": 0, "fair_value": 6748.032051, "relative_strength": -47.736813, "rate_of_change": -1.9799366420274551, "market_dynamics": 0.180971, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2350.0, "high": 2500.0, "low": 1812.0, "close": 1913.0, "volume": 7498915}, "trend_line": 2183.566667, "activity_lines": {"activity_5": 1924.2, "activity_10": 1847.454545, "activity_20": 1855.6, "activity_30": 1960.615054}, "trend_signal": 0, "fair_value": 6702.089744, "relative_strength": -58.197352, "rate_of_change": -1.985516338989143, "market_dynamics": 0.557422, "expectation": {"probability": 33.5224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1860.0, "high": 1950.0, "low": 1827.0, "close": 1840.0, "volume": 920236}, "trend_line": 2141.733333, "activity_lines": {"activity_5": 1920.8, "activity_10": 1853.454545, "activity_20": 1849.447619, "activity_30": 1938.449462}, "trend_signal": 0, "fair_value": 6651.833333, "relative_strength": -61.075789, "rate_of_change": -1.9158258198488942, "market_dynamics": 0.791727, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1840.0, "high": 1894.0, "low": 1630.0, "close": 1693.0, "volume": 955452}, "trend_line": 2087.833333, "activity_lines": {"activity_5": 1858.333333, "activity_10": 1831.381818, "activity_20": 1831.271429, "activity_30": 1909.498925}, "trend_signal": 0, "fair_value": 6603.326923, "relative_strength": -62.775553, "rate_of_change": -2.516653178502876, "market_dynamics": 1.015796, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1693.0, "high": 1834.0, "low": 1602.0, "close": 1615.0, "volume": 1417847}, "trend_line": 2039.666667, "activity_lines": {"activity_5": 1769.533333, "activity_10": 1795.636364, "activity_20": 1807.795238, "activity_30": 1878.993548}, "trend_signal": 0, "fair_value": 6557.269231, "relative_strength": -66.759834, "rate_of_change": -2.307016812055087, "market_dynamics": 0.837232, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1610.0, "high": 1625.0, "low": 1584.0, "close": 1586.0, "volume": 222554}, "trend_line": 2003.2, "activity_lines": {"activity_5": 1670.8, "activity_10": 1757.836364, "activity_20": 1783.414286, "activity_30": 1849.724731}, "trend_signal": 0, "fair_value": 6514.166667, "relative_strength": -68.645685, "rate_of_change": -1.7878738516444028, "market_dynamics": 0.628146, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1615.0, "high": 1677.0, "low": 1451.0, "close": 1503.0, "volume": 821675}, "trend_line": 1965.8, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1708.690909, "activity_20": 1752.852381, "activity_30": 1817.453763}, "trend_signal": 0, "fair_value": 6473.673077, "relative_strength": -71.945947, "rate_of_change": -1.86701277955272, "market_dynamics": 0.480996, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1490.0, "high": 1514.0, "low": 1176.0, "close": 1393.0, "volume": 501258}, "trend_line": 1905.4, "activity_lines": {"activity_5": 1510.533333, "activity_10": 1644.0, "activity_20": 1713.77619, "activity_30": 1780.498925}, "trend_signal": 0, "fair_value": 6434.461538, "relative_strength": -70.656763, "rate_of_change": -3.072540441550507, "market_dynamics": 0.318158, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1396.0, "high": 1433.0, "low": 1240.0, "close": 1303.0, "volume": 333892}, "trend_line": 1848.0, "activity_lines": {"activity_5": 1425.533333, "activity_10": 1568.327273, "activity_20": 1669.4, "activity_30": 1741.634409}, "trend_signal": 0, "fair_value": 6395.891026, "relative_strength": -71.493646, "rate_of_change": -3.012490815576786, "market_dynamics": 0.086125, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1306.0, "high": 1568.0, "low": 1281.0, "close": 1290.0, "volume": 885770}, "trend_line": 1824.166667, "activity_lines": {"activity_5": 1362.2, "activity_10": 1497.290909, "activity_20": 1627.104762, "activity_30": 1705.634409}, "trend_signal": 0, "fair_value": 6358.519231, "relative_strength": -72.585671, "rate_of_change": -1.2896825216450236, "market_dynamics": -0.122967, "expectation": {"probability": 32.593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1290.0, "high": 1425.0, "low": 1212.0, "close": 1288.0, "volume": 378875}, "trend_line": 1793.933333, "activity_lines": {"activity_5": 1319.866667, "activity_10": 1431.727273, "activity_20": 1587.833333, "activity_30": 1671.043011}, "trend_signal": 0, "fair_value": 6321.519231, "relative_strength": -69.986588, "rate_of_change": -1.6573778343248289, "market_dynamics": -0.32428, "expectation": {"probability": 32.642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1284.0, "high": 1398.0, "low": 1221.0, "close": 1221.0, "volume": 223949}, "trend_line": 1760.8, "activity_lines": {"activity_5": 1275.066667, "activity_10": 1373.290909, "activity_20": 1545.052381, "activity_30": 1634.07957}, "trend_signal": 0, "fair_value": 6284.410256, "relative_strength": -70.13248, "rate_of_change": -1.8469656809704864, "market_dynamics": -0.48041, "expectation": {"probability": 32.642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1224.0, "high": 1320.0, "low": 1211.0, "close": 1291.0, "volume": 275757}, "trend_line": 1728.666667, "activity_lines": {"activity_5": 1272.4, "activity_10": 1340.163636, "activity_20": 1511.804762, "activity_30": 1603.769892}, "trend_signal": 0, "fair_value": 6248.262821, "relative_strength": -69.700868, "rate_of_change": -1.8249280440708764, "market_dynamics": -0.510099, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1291.0, "high": 1610.0, "low": 1275.0, "close": 1503.0, "volume": 1253690}, "trend_line": 1707.433333, "activity_lines": {"activity_5": 1347.2, "activity_10": 1355.563636, "activity_20": 1501.009524, "activity_30": 1589.210753}, "trend_signal": 0, "fair_value": 6208.923077, "relative_strength": -65.254858, "rate_of_change": -1.2283070186601808, "market_dynamics": -0.386193, "expectation": {"probability": 32.5814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1503.0, "high": 1528.0, "low": 1330.0, "close": 1366.0, "volume": 178190}, "trend_line": 1686.133333, "activity_lines": {"activity_5": 1363.0, "activity_10": 1349.509091, "activity_20": 1478.204762, "activity_30": 1567.182796}, "trend_signal": 0, "fair_value": 6173.448718, "relative_strength": -68.517956, "rate_of_change": -1.2474864809260435, "market_dynamics": -0.421951, "expectation": {"probability": 33.2732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1367.0, "high": 1405.0, "low": 1310.0, "close": 1341.0, "volume": 131761}, "trend_line": 1665.9, "activity_lines": {"activity_5": 1365.4, "activity_10": 1343.436364, "activity_20": 1455.047619, "activity_30": 1544.916129}, "trend_signal": 0, "fair_value": 6132.557692, "relative_strength": -68.26224, "rate_of_change": -1.1999841651905652, "market_dynamics": -0.421591, "expectation": {"probability": 32.4917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1342.0, "high": 1362.0, "low": 1267.0, "close": 1278.0, "volume": 121205}, "trend_line": 1644.666667, "activity_lines": {"activity_5": 1343.266667, "activity_10": 1330.363636, "activity_20": 1428.038095, "activity_30": 1519.890323}, "trend_signal": 0, "fair_value": 6089.147436, "relative_strength": -72.044416, "rate_of_change": -1.2745862896932665, "market_dynamics": -0.45484, "expectation": {"probability": 31.6627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1278.0, "high": 1289.0, "low": 1052.0, "close": 1055.0, "volume": 311184}, "trend_line": 1610.5, "activity_lines": {"activity_5": 1243.0, "activity_10": 1280.836364, "activity_20": 1382.028571, "activity_30": 1481.847312}, "trend_signal": 0, "fair_value": 6046.871795, "relative_strength": -75.847578, "rate_of_change": -2.0774219898505404, "market_dynamics": -0.692822, "expectation": {"probability": 31.4654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1057.0, "high": 1169.0, "low": 1015.0, "close": 1075.0, "volume": 248907}, "trend_line": 1579.666667, "activity_lines": {"activity_5": 1165.133333, "activity_10": 1241.090909, "activity_20": 1340.942857, "activity_30": 1447.298925}, "trend_signal": 0, "fair_value": 5990.557692, "relative_strength": -75.25937, "rate_of_change": -1.9145192797267956, "market_dynamics": -0.718269, "expectation": {"probability": 30.9056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1720.0, "low": 1012.0, "close": 1572.0, "volume": 9263392}, "trend_line": 1566.566667, "activity_lines": {"activity_5": 1281.466667, "activity_10": 1295.854545, "activity_20": 1350.109524, "activity_30": 1446.804301}, "trend_signal": 0, "fair_value": 5941.980769, "relative_strength": -64.887481, "rate_of_change": -0.829288879335447, "market_dynamics": -0.239534, "expectation": {"probability": 33.6167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b7bbb09-593b-4fe2-bc33-ea238498ed93/", "share_image": "https://sharemaestro.com/terminal/3b7bbb09-593b-4fe2-bc33-ea238498ed93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}