{"ticker": {"uuid": "3b7ca13d-2ad6-43a1-be12-782c8017eb29", "symbol": "9966", "name": "Alphamab Oncology", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9966 rose 5.81%, moving from 8.60 to 9.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.20 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 10.18, "low": 8.92, "close": 9.1, "volume": 9389000}, "trend_line": 9.653, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.748545, "activity_20": 9.436667, "activity_30": 9.504323}, "trend_signal": 0, "fair_value": 6.987436, "relative_strength": -5.202409, "rate_of_change": -0.8219459570533244, "market_dynamics": 0.384632, "expectation": {"probability": 51.2551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.29, "close": 7.61, "volume": 25951782}, "trend_line": 12.506, "activity_lines": {"activity_5": 8.629333, "activity_10": 10.939636, "activity_20": 12.59819, "activity_30": 12.824903}, "trend_signal": 0, "fair_value": 13.439231, "relative_strength": -23.866179, "rate_of_change": 0.06935079668598787, "market_dynamics": -1.308151, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.6, "high": 8.47, "low": 7.04, "close": 8.2, "volume": 37167300}, "trend_line": 12.467667, "activity_lines": {"activity_5": 8.174667, "activity_10": 10.143636, "activity_20": 12.097143, "activity_30": 12.547097}, "trend_signal": 0, "fair_value": 13.380256, "relative_strength": -20.728991, "rate_of_change": -0.30651687190148513, "market_dynamics": -1.398565, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.2, "high": 8.28, "low": 6.86, "close": 6.98, "volume": 13110000}, "trend_line": 12.431667, "activity_lines": {"activity_5": 7.704, "activity_10": 9.249091, "activity_20": 11.503048, "activity_30": 12.193054}, "trend_signal": 0, "fair_value": 13.303718, "relative_strength": -28.244421, "rate_of_change": -0.2887468842406632, "market_dynamics": -1.467191, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.18, "high": 7.49, "low": 6.95, "close": 7.48, "volume": 16847988}, "trend_line": 12.38, "activity_lines": {"activity_5": 7.553333, "activity_10": 8.625455, "activity_20": 11.00019, "activity_30": 11.873591}, "trend_signal": 0, "fair_value": 13.236795, "relative_strength": -23.284483, "rate_of_change": -0.4156079792034194, "market_dynamics": -1.472459, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 9.36, "low": 7.26, "close": 9.15, "volume": 42097500}, "trend_line": 12.351, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.449455, "activity_20": 10.689429, "activity_30": 11.665204}, "trend_signal": 0, "fair_value": 13.187628, "relative_strength": -3.820752, "rate_of_change": -0.23424878836833535, "market_dynamics": -1.293347, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.15, "high": 9.8, "low": 8.45, "close": 9.35, "volume": 35610200}, "trend_line": 12.322667, "activity_lines": {"activity_5": 8.53, "activity_10": 8.421636, "activity_20": 10.420619, "activity_30": 11.471591}, "trend_signal": 0, "fair_value": 13.142692, "relative_strength": -7.473772, "rate_of_change": -0.22939842927699552, "market_dynamics": -1.197595, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.36, "high": 9.65, "low": 8.83, "close": 9.33, "volume": 11432000}, "trend_line": 12.297, "activity_lines": {"activity_5": 8.896, "activity_10": 8.500182, "activity_20": 10.172905, "activity_30": 11.278516}, "trend_signal": 0, "fair_value": 13.09609, "relative_strength": -6.562532, "rate_of_change": -0.2082909487045179, "market_dynamics": -1.100238, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.16, "high": 10.3, "low": 9.04, "close": 10.08, "volume": 16069098}, "trend_line": 12.273, "activity_lines": {"activity_5": 9.436667, "activity_10": 8.801091, "activity_20": 10.024, "activity_30": 11.135484}, "trend_signal": 0, "fair_value": 13.053013, "relative_strength": -3.954866, "rate_of_change": -0.19516955354965365, "market_dynamics": -0.925255, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.14, "high": 10.4, "low": 8.4, "close": 8.7, "volume": 32064600}, "trend_line": 12.155, "activity_lines": {"activity_5": 9.310667, "activity_10": 8.836545, "activity_20": 9.758524, "activity_30": 10.904968}, "trend_signal": 0, "fair_value": 13.00109, "relative_strength": -15.875618, "rate_of_change": -0.9614601157011352, "market_dynamics": -0.897995, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.63, "high": 8.63, "low": 7.69, "close": 7.79, "volume": 29003896}, "trend_line": 11.961333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.706727, "activity_20": 9.440476, "activity_30": 10.623355}, "trend_signal": 0, "fair_value": 12.948205, "relative_strength": -23.125217, "rate_of_change": -1.5933113944878619, "market_dynamics": -0.846369, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.79, "high": 7.88, "low": 6.99, "close": 6.99, "volume": 34105001}, "trend_line": 11.775667, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.438182, "activity_20": 9.077524, "activity_30": 10.302624}, "trend_signal": 0, "fair_value": 12.887244, "relative_strength": -26.93478, "rate_of_change": -1.5522183020905733, "market_dynamics": -0.710748, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.99, "high": 8.18, "low": 6.93, "close": 7.84, "volume": 17191470}, "trend_line": 11.601667, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.335455, "activity_20": 8.825, "activity_30": 10.04871}, "trend_signal": 0, "fair_value": 12.829167, "relative_strength": -19.000144, "rate_of_change": -1.477623305754141, "market_dynamics": -0.553602, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.18, "high": 8.92, "low": 7.9, "close": 8.63, "volume": 21000500}, "trend_line": 11.351333, "activity_lines": {"activity_5": 7.984, "activity_10": 8.382909, "activity_20": 8.681714, "activity_30": 9.856989}, "trend_signal": 0, "fair_value": 12.785128, "relative_strength": -12.245802, "rate_of_change": -2.1577416417830344, "market_dynamics": -0.331378, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.62, "high": 9.34, "low": 8.3, "close": 8.36, "volume": 15456588}, "trend_line": 11.149333, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.351273, "activity_20": 8.552, "activity_30": 9.664}, "trend_signal": 0, "fair_value": 12.743461, "relative_strength": -14.307055, "rate_of_change": -1.7795266864252854, "market_dynamics": -0.122236, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.54, "high": 9.31, "low": 8.52, "close": 9.14, "volume": 15020000}, "trend_line": 10.988667, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.445455, "activity_20": 8.530095, "activity_30": 9.534366}, "trend_signal": 0, "fair_value": 12.690513, "relative_strength": -6.616735, "rate_of_change": -1.4410368763763792, "market_dynamics": 0.101476, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.03, "high": 9.79, "low": 9.0, "close": 9.35, "volume": 12380400}, "trend_line": 10.827667, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.578, "activity_20": 8.557524, "activity_30": 9.428645}, "trend_signal": 0, "fair_value": 12.653526, "relative_strength": -4.353585, "rate_of_change": -1.4651458634609602, "market_dynamics": 0.202145, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2, "high": 9.45, "low": 8.52, "close": 8.6, "volume": 12230000}, "trend_line": 10.611667, "activity_lines": {"activity_5": 8.878, "activity_10": 8.574182, "activity_20": 8.542333, "activity_30": 9.284925}, "trend_signal": 0, "fair_value": 12.611474, "relative_strength": -11.207707, "rate_of_change": -1.994889573164739, "market_dynamics": 0.195458, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.53, "high": 8.6, "low": 8.1, "close": 8.55, "volume": 2799483}, "trend_line": 10.456667, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.574545, "activity_20": 8.548381, "activity_30": 9.151914}, "trend_signal": 0, "fair_value": 12.571667, "relative_strength": -10.561291, "rate_of_change": -1.4606564642482762, "market_dynamics": 0.180989, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.08, "high": 10.2, "low": 8.8, "close": 9.82, "volume": 13736000}, "trend_line": 10.255333, "activity_lines": {"activity_5": 9.129333, "activity_10": 8.833636, "activity_20": 8.678857, "activity_30": 9.110839}, "trend_signal": 0, "fair_value": 12.534231, "relative_strength": 0.222361, "rate_of_change": -1.9254127534136762, "market_dynamics": 0.23866, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.96, "high": 10.1, "low": 8.83, "close": 9.58, "volume": 13345000}, "trend_line": 10.096, "activity_lines": {"activity_5": 9.292, "activity_10": 9.028727, "activity_20": 8.78119, "activity_30": 9.067269}, "trend_signal": 0, "fair_value": 12.490897, "relative_strength": 0.801812, "rate_of_change": -1.553659934787102, "market_dynamics": 0.283181, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.7, "high": 11.78, "low": 9.46, "close": 11.5, "volume": 23124000}, "trend_line": 10.04, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.540364, "activity_20": 9.059619, "activity_30": 9.157849}, "trend_signal": 0, "fair_value": 12.464359, "relative_strength": 18.268698, "rate_of_change": -0.5546751188589634, "market_dynamics": 0.579911, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.3, "close": 11.72, "volume": 30429700}, "trend_line": 9.931333, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.01, "activity_20": 9.340476, "activity_30": 9.266237}, "trend_signal": 0, "fair_value": 12.43141, "relative_strength": 17.908757, "rate_of_change": -1.0823406374501867, "market_dynamics": 0.94414, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0, "high": 13.28, "low": 11.58, "close": 13.06, "volume": 43297472}, "trend_line": 9.804, "activity_lines": {"activity_5": 11.710667, "activity_10": 10.652727, "activity_20": 9.73219, "activity_30": 9.468086}, "trend_signal": 0, "fair_value": 12.414615, "relative_strength": 33.382867, "rate_of_change": -1.282134029742031, "market_dynamics": 1.235736, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.16, "high": 13.46, "low": 6.17, "close": 6.27, "volume": 222565535}, "trend_line": 9.499667, "activity_lines": {"activity_5": 10.088667, "activity_10": 9.980364, "activity_20": 9.448286, "activity_30": 9.240086}, "trend_signal": 0, "fair_value": 12.35609, "relative_strength": -36.540582, "rate_of_change": -3.104171766625864, "market_dynamics": 1.152417, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 7.04, "low": 6.13, "close": 6.71, "volume": 50700888}, "trend_line": 9.213333, "activity_lines": {"activity_5": 8.85, "activity_10": 9.426, "activity_20": 9.212048, "activity_30": 9.060108}, "trend_signal": 0, "fair_value": 12.304103, "relative_strength": -32.318354, "rate_of_change": -3.014147759074082, "market_dynamics": 0.750441, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.29, "close": 6.34, "volume": 22147036}, "trend_line": 8.911333, "activity_lines": {"activity_5": 7.679333, "activity_10": 8.848545, "activity_20": 8.95219, "activity_30": 8.874731}, "trend_signal": 0, "fair_value": 12.244103, "relative_strength": -33.036369, "rate_of_change": -3.2778582951468223, "market_dynamics": 0.216816, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.02, "close": 6.38, "volume": 25406668}, "trend_line": 8.655333, "activity_lines": {"activity_5": 6.866, "activity_10": 8.333091, "activity_20": 8.710476, "activity_30": 8.711419}, "trend_signal": 0, "fair_value": 12.192051, "relative_strength": -30.298932, "rate_of_change": -2.872746423009893, "market_dynamics": -0.387898, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.34, "high": 6.84, "low": 6.2, "close": 6.68, "volume": 18366000}, "trend_line": 8.568667, "activity_lines": {"activity_5": 6.508667, "activity_10": 7.912545, "activity_20": 8.511381, "activity_30": 8.583978}, "trend_signal": 0, "fair_value": 12.137949, "relative_strength": -28.701363, "rate_of_change": -1.0013017407880322, "market_dynamics": -0.600902, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.15, "close": 6.2, "volume": 8863000}, "trend_line": 8.485, "activity_lines": {"activity_5": 6.416667, "activity_10": 7.438727, "activity_20": 8.282762, "activity_30": 8.431161}, "trend_signal": 0, "fair_value": 12.081154, "relative_strength": -31.674579, "rate_of_change": -0.9764295893398608, "market_dynamics": -0.761749, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.31, "high": 6.66, "low": 6.1, "close": 6.64, "volume": 10526000}, "trend_line": 8.434333, "activity_lines": {"activity_5": 6.476, "activity_10": 7.110727, "activity_20": 8.107952, "activity_30": 8.312129}, "trend_signal": 0, "fair_value": 12.018333, "relative_strength": -29.478214, "rate_of_change": -0.597136122569227, "market_dynamics": -0.790802, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.11, "close": 6.18, "volume": 5674800}, "trend_line": 8.386667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.752545, "activity_20": 7.89481, "activity_30": 8.166688}, "trend_signal": 0, "fair_value": 11.962051, "relative_strength": -31.834295, "rate_of_change": -0.565142495559534, "market_dynamics": -0.797295, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.18, "high": 6.55, "low": 6.08, "close": 6.09, "volume": 11100000}, "trend_line": 8.316333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.474727, "activity_20": 7.676952, "activity_30": 8.018516}, "trend_signal": 0, "fair_value": 11.909038, "relative_strength": -31.018108, "rate_of_change": -0.8386406661907408, "market_dynamics": -0.796588, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.09, "high": 6.09, "low": 4.82, "close": 4.93, "volume": 20382000}, "trend_line": 8.248, "activity_lines": {"activity_5": 5.802, "activity_10": 6.088364, "activity_20": 7.356952, "activity_30": 7.800043}, "trend_signal": 0, "fair_value": 11.841026, "relative_strength": -40.219612, "rate_of_change": -0.8216722442451603, "market_dynamics": -0.813406, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.19, "close": 4.57, "volume": 37836400}, "trend_line": 8.151, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.784364, "activity_20": 7.020286, "activity_30": 7.562753}, "trend_signal": 0, "fair_value": 11.785064, "relative_strength": -46.265837, "rate_of_change": -1.1760426770126036, "market_dynamics": -0.844631, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.62, "high": 4.75, "low": 3.85, "close": 4.05, "volume": 26687000}, "trend_line": 7.981, "activity_lines": {"activity_5": 4.778667, "activity_10": 5.416727, "activity_20": 6.652143, "activity_30": 7.298172}, "trend_signal": 0, "fair_value": 11.723077, "relative_strength": -50.22684, "rate_of_change": -2.085633664581032, "market_dynamics": -0.931202, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.02, "high": 4.62, "low": 3.81, "close": 4.21, "volume": 17331000}, "trend_line": 7.809667, "activity_lines": {"activity_5": 4.460667, "activity_10": 5.126545, "activity_20": 6.323476, "activity_30": 7.054882}, "trend_signal": 0, "fair_value": 11.658013, "relative_strength": -48.174385, "rate_of_change": -2.1467610575115867, "market_dynamics": -1.036555, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.02, "high": 4.55, "low": 4.0, "close": 4.55, "volume": 3283000}, "trend_line": 7.650333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.936909, "activity_20": 6.051667, "activity_30": 6.844581}, "trend_signal": 0, "fair_value": 11.599231, "relative_strength": -45.215692, "rate_of_change": -2.0402150309353817, "market_dynamics": -1.153035, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.46, "high": 4.9, "low": 4.34, "close": 4.86, "volume": 10242000}, "trend_line": 7.476333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.836909, "activity_20": 5.828667, "activity_30": 6.664559}, "trend_signal": 0, "fair_value": 11.546795, "relative_strength": -41.914448, "rate_of_change": -2.27441080015732, "market_dynamics": -1.129443, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.86, "high": 5.43, "low": 4.83, "close": 4.91, "volume": 15779000}, "trend_line": 7.35, "activity_lines": {"activity_5": 4.674, "activity_10": 4.779091, "activity_20": 5.628, "activity_30": 6.498989}, "trend_signal": 0, "fair_value": 11.49391, "relative_strength": -39.822824, "rate_of_change": -1.6897722452972692, "market_dynamics": -1.007488, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.89, "high": 5.07, "low": 4.56, "close": 4.66, "volume": 9845000}, "trend_line": 7.245667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.699273, "activity_20": 5.426905, "activity_30": 6.325441}, "trend_signal": 0, "fair_value": 11.449038, "relative_strength": -41.145931, "rate_of_change": -1.4194965986394499, "market_dynamics": -0.876705, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.83, "high": 5.95, "low": 4.64, "close": 5.2, "volume": 18221587}, "trend_line": 7.186, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.753636, "activity_20": 5.300667, "activity_30": 6.193462}, "trend_signal": 0, "fair_value": 11.402756, "relative_strength": -34.463757, "rate_of_change": -0.82348526367552, "market_dynamics": -0.477641, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.33, "close": 4.48, "volume": 20199000}, "trend_line": 7.074, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.694909, "activity_20": 5.135857, "activity_30": 6.018882}, "trend_signal": 0, "fair_value": 11.354808, "relative_strength": -41.718578, "rate_of_change": -1.558586139716116, "market_dynamics": -0.300677, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.44, "high": 4.78, "low": 4.44, "close": 4.53, "volume": 8308000}, "trend_line": 6.937333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.674545, "activity_20": 5.010286, "activity_30": 5.854753}, "trend_signal": 0, "fair_value": 11.310513, "relative_strength": -40.300319, "rate_of_change": -1.9319621147865438, "market_dynamics": -0.172901, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.05, "close": 4.09, "volume": 8586000}, "trend_line": 6.795, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.581455, "activity_20": 4.883429, "activity_30": 5.671054}, "trend_signal": 0, "fair_value": 11.264551, "relative_strength": -45.563831, "rate_of_change": -2.0516962354264936, "market_dynamics": -0.108496, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.29, "high": 4.85, "low": 4.27, "close": 4.61, "volume": 12826700}, "trend_line": 6.644, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.591636, "activity_20": 4.816476, "activity_30": 5.530086}, "trend_signal": 0, "fair_value": 11.227179, "relative_strength": -37.154587, "rate_of_change": -2.222222222222219, "market_dynamics": -0.109441, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.01, "close": 4.07, "volume": 9848126}, "trend_line": 6.468, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.493455, "activity_20": 4.708095, "activity_30": 5.364022}, "trend_signal": 0, "fair_value": 11.169936, "relative_strength": -41.490441, "rate_of_change": -2.6490066225165587, "market_dynamics": -0.103309, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.09, "high": 4.68, "low": 4.03, "close": 4.67, "volume": 9136300}, "trend_line": 6.337, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.506909, "activity_20": 4.667667, "activity_30": 5.248022}, "trend_signal": 0, "fair_value": 11.10859, "relative_strength": -36.863888, "rate_of_change": -2.0253555967841717, "market_dynamics": 0.03462, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 5.28, "low": 4.65, "close": 5.19, "volume": 4971400}, "trend_line": 6.225, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.612727, "activity_20": 4.684905, "activity_30": 5.174022}, "trend_signal": 0, "fair_value": 11.054423, "relative_strength": -31.432941, "rate_of_change": -1.767397822313399, "market_dynamics": 0.278792, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.08, "high": 5.32, "low": 4.92, "close": 5.23, "volume": 12179000}, "trend_line": 6.072, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.719818, "activity_20": 4.713048, "activity_30": 5.109828}, "trend_signal": 0, "fair_value": 10.970641, "relative_strength": -31.260112, "rate_of_change": -2.4578313253011985, "market_dynamics": 0.471536, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.33, "high": 5.88, "low": 4.99, "close": 5.3, "volume": 19507000}, "trend_line": 5.929333, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.833818, "activity_20": 4.752476, "activity_30": 5.060022}, "trend_signal": 0, "fair_value": 10.866795, "relative_strength": -31.767793, "rate_of_change": -2.3495882740448013, "market_dynamics": 0.796755, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.32, "high": 5.44, "low": 4.57, "close": 4.67, "volume": 15384000}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.821636, "activity_20": 4.738286, "activity_30": 4.978774}, "trend_signal": 0, "fair_value": 10.769551, "relative_strength": -36.166144, "rate_of_change": -3.8396561636865423, "market_dynamics": 0.878003, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.68, "high": 4.89, "low": 2.0, "close": 2.54, "volume": 137043250}, "trend_line": 5.395667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.431818, "activity_20": 4.528429, "activity_30": 4.774796}, "trend_signal": 0, "fair_value": 10.664038, "relative_strength": -63.750007, "rate_of_change": -5.36685148396073, "market_dynamics": 0.722209, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.74, "high": 3.22, "low": 2.45, "close": 2.85, "volume": 152515000}, "trend_line": 5.055333, "activity_lines": {"activity_5": 3.616667, "activity_10": 4.133636, "activity_20": 4.365, "activity_30": 4.610559}, "trend_signal": 0, "fair_value": 10.537115, "relative_strength": -59.485056, "rate_of_change": -6.307542700466881, "market_dynamics": 0.46843, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.59, "close": 2.68, "volume": 33941100}, "trend_line": 4.935667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.835091, "activity_20": 4.195286, "activity_30": 4.457312}, "trend_signal": 0, "fair_value": 10.418077, "relative_strength": -60.483417, "rate_of_change": -2.367123985699864, "market_dynamics": 0.016851, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.5, "close": 2.58, "volume": 18992000}, "trend_line": 4.798, "activity_lines": {"activity_5": 2.794667, "activity_10": 3.544, "activity_20": 4.025048, "activity_30": 4.305333}, "trend_signal": 0, "fair_value": 10.269231, "relative_strength": -61.699797, "rate_of_change": -2.78922787943351, "market_dynamics": -0.371161, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.31, "close": 2.4, "volume": 20770000}, "trend_line": 4.666667, "activity_lines": {"activity_5": 2.573333, "activity_10": 3.257091, "activity_20": 3.844667, "activity_30": 4.150624}, "trend_signal": 0, "fair_value": 10.125641, "relative_strength": -63.257114, "rate_of_change": -2.7372446852855297, "market_dynamics": -0.566215, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.16, "close": 2.33, "volume": 15428694}, "trend_line": 4.531667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.987818, "activity_20": 3.666238, "activity_30": 3.999871}, "trend_signal": 0, "fair_value": 9.983846, "relative_strength": -63.797428, "rate_of_change": -2.8928569362245184, "market_dynamics": -0.75408, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.18, "close": 2.34, "volume": 12306534}, "trend_line": 4.387, "activity_lines": {"activity_5": 2.404, "activity_10": 2.762909, "activity_20": 3.499333, "activity_30": 3.858473}, "trend_signal": 0, "fair_value": 9.828654, "relative_strength": -63.945167, "rate_of_change": -3.192357249550775, "market_dynamics": -0.803754, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.19, "close": 2.23, "volume": 9501972}, "trend_line": 4.254667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.569818, "activity_20": 3.333952, "activity_30": 3.719312}, "trend_signal": 0, "fair_value": 9.673077, "relative_strength": -63.192129, "rate_of_change": -3.016480510599479, "market_dynamics": -0.819034, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.15, "close": 2.17, "volume": 6416380}, "trend_line": 4.105667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.420364, "activity_20": 3.175619, "activity_30": 3.584817}, "trend_signal": 0, "fair_value": 9.549167, "relative_strength": -62.564774, "rate_of_change": -3.502036704635169, "market_dynamics": -0.816312, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.17, "high": 2.57, "low": 2.1, "close": 2.29, "volume": 13021900}, "trend_line": 3.976, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.349636, "activity_20": 3.040571, "activity_30": 3.467677}, "trend_signal": 0, "fair_value": 9.42891, "relative_strength": -59.610616, "rate_of_change": -3.158244446030338, "market_dynamics": -0.796455, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.19, "close": 2.32, "volume": 11009344}, "trend_line": 3.850333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.327636, "activity_20": 2.922238, "activity_30": 3.360839}, "trend_signal": 0, "fair_value": 9.308205, "relative_strength": -58.782122, "rate_of_change": -3.1606388329979875, "market_dynamics": -0.806088, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 2.63, "low": 2.31, "close": 2.54, "volume": 14845434}, "trend_line": 3.770667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.349636, "activity_20": 2.835143, "activity_30": 3.276301}, "trend_signal": 0, "fair_value": 9.213205, "relative_strength": -55.114973, "rate_of_change": -2.0690677923182235, "market_dynamics": -0.724337, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.31, "close": 2.34, "volume": 11191000}, "trend_line": 3.696333, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.340909, "activity_20": 2.738476, "activity_30": 3.184}, "trend_signal": 0, "fair_value": 9.113462, "relative_strength": -58.336474, "rate_of_change": -1.9713753561372536, "market_dynamics": -0.668283, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.37, "close": 2.47, "volume": 20266216}, "trend_line": 3.643667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.362, "activity_20": 2.662524, "activity_30": 3.104882}, "trend_signal": 0, "fair_value": 8.994359, "relative_strength": -56.063302, "rate_of_change": -1.4248175150885993, "market_dynamics": -0.51421, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.26, "close": 2.28, "volume": 10006000}, "trend_line": 3.579333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.350545, "activity_20": 2.578667, "activity_30": 3.016903}, "trend_signal": 0, "fair_value": 8.860256, "relative_strength": -57.313358, "rate_of_change": -1.7656388467991204, "market_dynamics": -0.164427, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.16, "close": 2.47, "volume": 13349000}, "trend_line": 3.51, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.375818, "activity_20": 2.521429, "activity_30": 2.945333}, "trend_signal": 0, "fair_value": 8.744359, "relative_strength": -52.480062, "rate_of_change": -1.9370368725122895, "market_dynamics": 0.1368, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.26, "close": 2.66, "volume": 8821000}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.433091, "activity_20": 2.492762, "activity_30": 2.890495}, "trend_signal": 0, "fair_value": 8.641923, "relative_strength": -50.125107, "rate_of_change": -2.0892592592592556, "market_dynamics": 0.470098, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.61, "high": 3.09, "low": 2.58, "close": 3.06, "volume": 18667246}, "trend_line": 3.375, "activity_lines": {"activity_5": 2.692, "activity_10": 2.557273, "activity_20": 2.514238, "activity_30": 2.866194}, "trend_signal": 0, "fair_value": 8.548462, "relative_strength": -48.082474, "rate_of_change": -1.7943839190704227, "market_dynamics": 0.813093, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.51, "high": 4.93, "low": 3.51, "close": 4.76, "volume": 59805319}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.416, "activity_10": 2.975455, "activity_20": 2.707952, "activity_30": 2.955548}, "trend_signal": 0, "fair_value": 8.468846, "relative_strength": -25.308839, "rate_of_change": 0.09875555555555647, "market_dynamics": 1.088594, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.78, "high": 5.3, "low": 4.14, "close": 4.18, "volume": 41208760}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.241091, "activity_20": 2.849, "activity_30": 3.007269}, "trend_signal": 0, "fair_value": 8.387436, "relative_strength": -28.077309, "rate_of_change": -1.0064135181463831, "market_dynamics": 1.314209, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.69, "close": 4.0, "volume": 23455340}, "trend_line": 3.328333, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.439636, "activity_20": 2.975238, "activity_30": 3.04957}, "trend_signal": 0, "fair_value": 8.299359, "relative_strength": -27.83747, "rate_of_change": -0.47842125769173016, "market_dynamics": 1.428846, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.66, "close": 4.0, "volume": 20606000}, "trend_line": 3.310667, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.607636, "activity_20": 3.094524, "activity_30": 3.092903}, "trend_signal": 0, "fair_value": 8.221923, "relative_strength": -24.545942, "rate_of_change": -0.5307762174037328, "market_dynamics": 1.407691, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.65, "close": 3.67, "volume": 13889000}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.689091, "activity_20": 3.176905, "activity_30": 3.116086}, "trend_signal": 0, "fair_value": 8.151474, "relative_strength": -27.878142, "rate_of_change": -0.42287551118853794, "market_dynamics": 1.200519, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7, "high": 4.59, "low": 3.67, "close": 4.13, "volume": 27687500}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.83, "activity_20": 3.298381, "activity_30": 3.169849}, "trend_signal": 0, "fair_value": 8.072179, "relative_strength": -16.064537, "rate_of_change": -0.48533867691215316, "market_dynamics": 1.104391, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.31, "high": 5.12, "low": 4.24, "close": 4.79, "volume": 48168500}, "trend_line": 3.304667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.060727, "activity_20": 3.475333, "activity_30": 3.267226}, "trend_signal": 0, "fair_value": 7.986346, "relative_strength": 4.829394, "rate_of_change": 0.7315585519651819, "market_dynamics": 1.198365, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.29, "close": 4.36, "volume": 19507200}, "trend_line": 3.294333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.167636, "activity_20": 3.599952, "activity_30": 3.335312}, "trend_signal": 1, "fair_value": 7.891603, "relative_strength": -2.366315, "rate_of_change": -0.3127092684376321, "market_dynamics": 1.152475, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.36, "high": 4.44, "low": 3.65, "close": 3.81, "volume": 25706000}, "trend_line": 3.248333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.140182, "activity_20": 3.662524, "activity_30": 3.368581}, "trend_signal": 1, "fair_value": 7.799872, "relative_strength": -14.250972, "rate_of_change": -1.3963372858785017, "market_dynamics": 1.109986, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.63, "close": 3.77, "volume": 12384000}, "trend_line": 3.199667, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.084545, "activity_20": 3.714286, "activity_30": 3.402237}, "trend_signal": 1, "fair_value": 7.717756, "relative_strength": -15.615485, "rate_of_change": -1.4981838376792134, "market_dynamics": 0.903596, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.51, "close": 3.69, "volume": 19014000}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.898, "activity_10": 4.001455, "activity_20": 3.751095, "activity_30": 3.433871}, "trend_signal": 1, "fair_value": 7.653077, "relative_strength": -16.317531, "rate_of_change": -1.6772682907315015, "market_dynamics": 0.580575, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.46, "volume": 13198324}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.896, "activity_20": 3.758762, "activity_30": 3.454129}, "trend_signal": 1, "fair_value": 7.58641, "relative_strength": -19.099349, "rate_of_change": -1.2820406865861396, "market_dynamics": 0.305915, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.51, "high": 4.03, "low": 3.38, "close": 3.62, "volume": 13767000}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.832727, "activity_20": 3.776095, "activity_30": 3.487312}, "trend_signal": 1, "fair_value": 7.522436, "relative_strength": -15.344815, "rate_of_change": 1.1591712826906435, "market_dynamics": 0.074759, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.4, "close": 3.56, "volume": 10328000}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.765455, "activity_20": 3.781524, "activity_30": 3.514301}, "trend_signal": 1, "fair_value": 7.466538, "relative_strength": -13.849993, "rate_of_change": 0.7532943497830917, "market_dynamics": -0.123487, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.24, "close": 3.27, "volume": 8954160}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.653455, "activity_20": 3.754476, "activity_30": 3.521054}, "trend_signal": 1, "fair_value": 7.403397, "relative_strength": -16.415786, "rate_of_change": 0.6213248337536715, "market_dynamics": -0.420364, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.52, "low": 3.17, "close": 3.18, "volume": 13338175}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.532364, "activity_20": 3.714429, "activity_30": 3.520731}, "trend_signal": 1, "fair_value": 7.344038, "relative_strength": -19.671692, "rate_of_change": 0.6279434850863428, "market_dynamics": -0.574927, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.46, "low": 3.19, "close": 3.24, "volume": 9885300}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.298, "activity_10": 3.439455, "activity_20": 3.676714, "activity_30": 3.522989}, "trend_signal": 1, "fair_value": 7.303846, "relative_strength": -19.161082, "rate_of_change": 0.8736349453978167, "market_dynamics": -0.704004, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.21, "close": 3.24, "volume": 862000}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.374727, "activity_20": 3.634429, "activity_30": 3.523441}, "trend_signal": 0, "fair_value": 7.262115, "relative_strength": -19.012404, "rate_of_change": 0.9382307454376654, "market_dynamics": -0.795739, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.17, "high": 3.65, "low": 3.05, "close": 3.62, "volume": 11832400}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.399455, "activity_20": 3.624667, "activity_30": 3.546452}, "trend_signal": 1, "fair_value": 7.2225, "relative_strength": -12.587001, "rate_of_change": 1.3074669364113387, "market_dynamics": -0.65703, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 4.08, "low": 3.63, "close": 3.99, "volume": 22661000}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.494909, "activity_20": 3.645571, "activity_30": 3.590581}, "trend_signal": 1, "fair_value": 7.187564, "relative_strength": -9.074478, "rate_of_change": 1.7745614035087658, "market_dynamics": -0.435525, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.92, "high": 4.4, "low": 3.84, "close": 4.4, "volume": 21812000}, "trend_line": 3.439, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.660909, "activity_20": 3.701095, "activity_30": 3.657376}, "trend_signal": 1, "fair_value": 7.155128, "relative_strength": -2.395708, "rate_of_change": 2.2092230821059022, "market_dynamics": -0.1229, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.39, "high": 6.25, "low": 4.23, "close": 5.88, "volume": 71360200}, "trend_line": 3.558667, "activity_lines": {"activity_5": 4.63, "activity_10": 4.083091, "activity_20": 3.899286, "activity_30": 3.81486}, "trend_signal": 1, "fair_value": 7.140385, "relative_strength": 34.018121, "rate_of_change": 3.4797034021517805, "market_dynamics": 0.441726, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.89, "high": 6.19, "low": 5.16, "close": 6.07, "volume": 51047100}, "trend_line": 3.683667, "activity_lines": {"activity_5": 5.244667, "activity_10": 4.495818, "activity_20": 4.107476, "activity_30": 3.976882}, "trend_signal": 1, "fair_value": 7.132692, "relative_strength": 31.438861, "rate_of_change": 3.5125511884084686, "market_dynamics": 0.932479, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.86, "close": 5.54, "volume": 26065000}, "trend_line": 3.783667, "activity_lines": {"activity_5": 5.494, "activity_10": 4.767636, "activity_20": 4.255333, "activity_30": 4.096645}, "trend_signal": 1, "fair_value": 7.116731, "relative_strength": 22.305202, "rate_of_change": 2.7146862080638696, "market_dynamics": 1.216282, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.58, "high": 7.61, "low": 5.34, "close": 7.4, "volume": 28315200}, "trend_line": 3.952333, "activity_lines": {"activity_5": 6.235333, "activity_10": 5.341636, "activity_20": 4.573, "activity_30": 4.329957}, "trend_signal": 1, "fair_value": 7.112949, "relative_strength": 64.547988, "rate_of_change": 4.457739013501981, "market_dynamics": 1.463764, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.4, "high": 8.27, "low": 6.9, "close": 8.17, "volume": 17879000}, "trend_line": 4.142333, "activity_lines": {"activity_5": 7.006, "activity_10": 5.980545, "activity_20": 4.946238, "activity_30": 4.602065}, "trend_signal": 1, "fair_value": 7.115705, "relative_strength": 82.327099, "rate_of_change": 4.80728724021989, "market_dynamics": 1.44646, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.09, "high": 8.73, "low": 7.74, "close": 7.91, "volume": 13814650}, "trend_line": 4.33, "activity_lines": {"activity_5": 7.438667, "activity_10": 6.481455, "activity_20": 5.275476, "activity_30": 4.84514}, "trend_signal": 1, "fair_value": 7.112628, "relative_strength": 79.150488, "rate_of_change": 4.5304662855448905, "market_dynamics": 1.343787, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.34, "high": 7.34, "low": 5.3, "close": 6.37, "volume": 26545000}, "trend_line": 4.46, "activity_lines": {"activity_5": 7.222667, "activity_10": 6.617455, "activity_20": 5.44319, "activity_30": 4.976753}, "trend_signal": 1, "fair_value": 7.10641, "relative_strength": 57.168545, "rate_of_change": 3.0023094688221685, "market_dynamics": 1.24063, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 7.07, "low": 6.4, "close": 6.63, "volume": 7170000}, "trend_line": 4.592333, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.743818, "activity_20": 5.626095, "activity_30": 5.116753}, "trend_signal": 1, "fair_value": 7.105321, "relative_strength": 58.978961, "rate_of_change": 2.9671076233183866, "market_dynamics": 1.009112, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.62, "high": 7.48, "low": 6.54, "close": 6.91, "volume": 12362412}, "trend_line": 4.720667, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.866364, "activity_20": 5.822238, "activity_30": 5.26628}, "trend_signal": 1, "fair_value": 7.097756, "relative_strength": 60.490264, "rate_of_change": 2.7945273132414337, "market_dynamics": 0.817763, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8, "high": 7.98, "low": 6.4, "close": 7.85, "volume": 13106120}, "trend_line": 4.823667, "activity_lines": {"activity_5": 7.162, "activity_10": 7.106727, "activity_20": 6.092952, "activity_30": 5.468172}, "trend_signal": 1, "fair_value": 7.100256, "relative_strength": 76.898379, "rate_of_change": 2.181895058473742, "market_dynamics": 0.713648, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.2, "low": 6.98, "close": 7.34, "volume": 14057000}, "trend_line": 4.929, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.191636, "activity_20": 6.295286, "activity_30": 5.630516}, "trend_signal": 1, "fair_value": 7.104808, "relative_strength": 62.065356, "rate_of_change": 2.1836706389557965, "market_dynamics": 0.634369, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.28, "close": 6.7, "volume": 13789000}, "trend_line": 5.019, "activity_lines": {"activity_5": 7.124, "activity_10": 7.133636, "activity_20": 6.41819, "activity_30": 5.744774}, "trend_signal": 1, "fair_value": 7.099615, "relative_strength": 44.685602, "rate_of_change": 1.825928180158244, "market_dynamics": 0.519961, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.86, "high": 9.22, "low": 6.7, "close": 8.9, "volume": 26185146}, "trend_line": 5.182333, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.464182, "activity_20": 6.735952, "activity_30": 5.995161}, "trend_signal": 1, "fair_value": 7.114038, "relative_strength": 87.811065, "rate_of_change": 3.254293684000791, "market_dynamics": 0.587932, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9, "high": 9.23, "low": 8.42, "close": 8.93, "volume": 16260000}, "trend_line": 5.357667, "activity_lines": {"activity_5": 8.192, "activity_10": 7.739091, "activity_20": 7.031143, "activity_30": 6.236946}, "trend_signal": 1, "fair_value": 7.121026, "relative_strength": 86.622131, "rate_of_change": 3.3833024624237833, "market_dynamics": 0.579674, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.96, "high": 9.18, "low": 7.82, "close": 7.97, "volume": 40402797}, "trend_line": 5.485667, "activity_lines": {"activity_5": 8.200667, "activity_10": 7.811636, "activity_20": 7.207952, "activity_30": 6.405484}, "trend_signal": 1, "fair_value": 7.117756, "relative_strength": 60.341538, "rate_of_change": 2.3890995838300535, "market_dynamics": 0.595909, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.97, "high": 8.59, "low": 7.73, "close": 8.0, "volume": 19748000}, "trend_line": 5.592667, "activity_lines": {"activity_5": 8.211333, "activity_10": 7.893273, "activity_20": 7.36481, "activity_30": 6.567699}, "trend_signal": 1, "fair_value": 7.118462, "relative_strength": 57.581144, "rate_of_change": 1.950537646561472, "market_dynamics": 0.598213, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.86, "high": 8.05, "low": 6.79, "close": 6.79, "volume": 18283000}, "trend_line": 5.673667, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.753273, "activity_20": 7.383762, "activity_30": 6.644946}, "trend_signal": 1, "fair_value": 7.101731, "relative_strength": 34.040484, "rate_of_change": 1.4483251014229956, "market_dynamics": 0.258773, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.78, "high": 7.27, "low": 6.01, "close": 6.15, "volume": 17428800}, "trend_line": 5.751667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.489273, "activity_20": 7.324857, "activity_30": 6.675677}, "trend_signal": 1, "fair_value": 7.089295, "relative_strength": 16.413403, "rate_of_change": 1.3747722592813483, "market_dynamics": -0.15198, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.19, "high": 6.6, "low": 6.02, "close": 6.45, "volume": 12552000}, "trend_line": 5.841, "activity_lines": {"activity_5": 6.746, "activity_10": 7.288545, "activity_20": 7.282476, "activity_30": 6.720731}, "trend_signal": 1, "fair_value": 7.079808, "relative_strength": 22.468642, "rate_of_change": 1.5531671079010638, "market_dynamics": -0.554157, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.59, "high": 6.94, "low": 6.23, "close": 6.86, "volume": 11120000}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.675333, "activity_10": 7.170727, "activity_20": 7.267429, "activity_30": 6.786473}, "trend_signal": 1, "fair_value": 7.078141, "relative_strength": 27.310133, "rate_of_change": 1.809056668378694, "market_dynamics": -0.811154, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.86, "high": 8.75, "low": 6.5, "close": 8.65, "volume": 29681900}, "trend_line": 6.119667, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.396364, "activity_20": 7.411143, "activity_30": 6.960882}, "trend_signal": 1, "fair_value": 7.089231, "relative_strength": 53.18446, "rate_of_change": 2.9091926620407706, "market_dynamics": -0.594047, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.66, "high": 9.53, "low": 8.48, "close": 9.14, "volume": 20108500}, "trend_line": 6.303667, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.687273, "activity_20": 7.588333, "activity_30": 7.155742}, "trend_signal": 1, "fair_value": 7.105833, "relative_strength": 55.223067, "rate_of_change": 3.006699547540743, "market_dynamics": -0.301847, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.16, "high": 10.78, "low": 8.99, "close": 9.43, "volume": 35231205}, "trend_line": 6.499333, "activity_lines": {"activity_5": 8.655333, "activity_10": 7.986545, "activity_20": 7.778524, "activity_30": 7.357441}, "trend_signal": 1, "fair_value": 7.124295, "relative_strength": 62.537672, "rate_of_change": 3.1040027971020696, "market_dynamics": 0.129607, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.44, "high": 9.76, "low": 8.81, "close": 9.1, "volume": 13871380}, "trend_line": 6.693667, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.216182, "activity_20": 7.918762, "activity_30": 7.525226}, "trend_signal": 1, "fair_value": 7.142949, "relative_strength": 51.79492, "rate_of_change": 2.990060672379759, "market_dynamics": 0.368806, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.55, "low": 8.66, "close": 9.0, "volume": 10421500}, "trend_line": 6.887667, "activity_lines": {"activity_5": 9.108, "activity_10": 8.424545, "activity_20": 8.041381, "activity_30": 7.674022}, "trend_signal": 1, "fair_value": 7.162564, "relative_strength": 45.246389, "rate_of_change": 2.898261894414539, "market_dynamics": 0.278937, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 10.97, "low": 8.98, "close": 10.8, "volume": 21267200}, "trend_line": 7.139667, "activity_lines": {"activity_5": 9.686667, "activity_10": 8.941455, "activity_20": 8.331476, "activity_30": 7.92643}, "trend_signal": 1, "fair_value": 7.184167, "relative_strength": 69.91142, "rate_of_change": 3.6587134656771263, "market_dynamics": 0.440501, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.03, "high": 11.3, "low": 8.9, "close": 9.26, "volume": 22666750}, "trend_line": 7.340333, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.127455, "activity_20": 8.461143, "activity_30": 8.063226}, "trend_signal": 1, "fair_value": 7.190256, "relative_strength": 44.630757, "rate_of_change": 2.8105792609095075, "market_dynamics": 0.338946, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.58, "high": 10.58, "low": 9.06, "close": 10.33, "volume": 23058716}, "trend_line": 7.564, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.463091, "activity_20": 8.678952, "activity_30": 8.256108}, "trend_signal": 1, "fair_value": 7.205769, "relative_strength": 55.943979, "rate_of_change": 3.047096092234505, "market_dynamics": 0.513926, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.33, "high": 12.49, "low": 9.3, "close": 12.44, "volume": 24384568}, "trend_line": 7.845667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.106364, "activity_20": 9.080095, "activity_30": 8.570688}, "trend_signal": 1, "fair_value": 7.239551, "relative_strength": 76.602249, "rate_of_change": 3.7237837123215183, "market_dynamics": 0.851887, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.46, "high": 12.75, "low": 11.18, "close": 11.75, "volume": 19194960}, "trend_line": 8.090667, "activity_lines": {"activity_5": 11.254667, "activity_10": 10.515273, "activity_20": 9.38919, "activity_30": 8.822581}, "trend_signal": 1, "fair_value": 7.273718, "relative_strength": 62.347457, "rate_of_change": 3.122742782736001, "market_dynamics": 0.881569, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.76, "high": 13.39, "low": 11.68, "close": 12.27, "volume": 21985300}, "trend_line": 8.303667, "activity_lines": {"activity_5": 11.706, "activity_10": 10.929818, "activity_20": 9.729238, "activity_30": 9.092215}, "trend_signal": 1, "fair_value": 7.313269, "relative_strength": 68.42053, "rate_of_change": 2.632663042490823, "market_dynamics": 1.129404, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.28, "high": 15.5, "low": 12.11, "close": 15.3, "volume": 13884400}, "trend_line": 8.611333, "activity_lines": {"activity_5": 13.069333, "activity_10": 11.829455, "activity_20": 10.334381, "activity_30": 9.543591}, "trend_signal": 1, "fair_value": 7.372692, "relative_strength": 97.351262, "rate_of_change": 3.705182300783489, "market_dynamics": 1.25838, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.26, "high": 15.75, "low": 12.93, "close": 13.06, "volume": 12424302}, "trend_line": 8.862, "activity_lines": {"activity_5": 13.283333, "activity_10": 12.209818, "activity_20": 10.685238, "activity_30": 9.830602}, "trend_signal": 1, "fair_value": 7.416282, "relative_strength": 70.464567, "rate_of_change": 2.9108966056706898, "market_dynamics": 1.142002, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 15.68, "low": 12.5, "close": 14.39, "volume": 26257545}, "trend_line": 9.095, "activity_lines": {"activity_5": 13.758667, "activity_10": 12.766, "activity_20": 11.142952, "activity_30": 10.187247}, "trend_signal": 1, "fair_value": 7.46891, "relative_strength": 90.82894, "rate_of_change": 2.62920334010382, "market_dynamics": 1.242069, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.07, "high": 15.3, "low": 11.68, "close": 11.84, "volume": 22406802}, "trend_line": 9.217333, "activity_lines": {"activity_5": 13.254, "activity_10": 12.762364, "activity_20": 11.33181, "activity_30": 10.364344}, "trend_signal": 1, "fair_value": 7.508718, "relative_strength": 49.053539, "rate_of_change": 1.3450577240241819, "market_dynamics": 1.018743, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.03, "high": 12.33, "low": 11.22, "close": 11.5, "volume": 8628884}, "trend_line": 9.337, "activity_lines": {"activity_5": 12.63, "activity_10": 12.645273, "activity_20": 11.469857, "activity_30": 10.511613}, "trend_signal": 1, "fair_value": 7.534423, "relative_strength": 43.777481, "rate_of_change": 1.2982822688515185, "market_dynamics": 0.645046, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.54, "high": 11.78, "low": 9.22, "close": 9.47, "volume": 19988782}, "trend_line": 9.440333, "activity_lines": {"activity_5": 11.380667, "activity_10": 12.146364, "activity_20": 11.397905, "activity_30": 10.520194}, "trend_signal": 1, "fair_value": 7.548013, "relative_strength": 15.720361, "rate_of_change": 1.106704508942926, "market_dynamics": 0.258689, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.68, "high": 10.21, "low": 9.18, "close": 9.79, "volume": 13872544}, "trend_line": 9.545667, "activity_lines": {"activity_5": 10.626667, "activity_10": 11.701818, "activity_20": 11.343667, "activity_30": 10.542753}, "trend_signal": 1, "fair_value": 7.550833, "relative_strength": 17.261002, "rate_of_change": 1.1157869113303434, "market_dynamics": -0.347214, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.79, "high": 10.45, "low": 9.43, "close": 9.86, "volume": 8704000}, "trend_line": 9.644, "activity_lines": {"activity_5": 10.114, "activity_10": 11.279818, "activity_20": 11.278762, "activity_30": 10.563032}, "trend_signal": 1, "fair_value": 7.562372, "relative_strength": 23.194256, "rate_of_change": 1.0301323102932485, "market_dynamics": -0.711599, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.95, "low": 9.5, "close": 10.72, "volume": 9542400}, "trend_line": 9.739667, "activity_lines": {"activity_5": 10.19, "activity_10": 11.061091, "activity_20": 11.279524, "activity_30": 10.632452}, "trend_signal": 1, "fair_value": 7.573205, "relative_strength": 28.923997, "rate_of_change": 0.9919846536706824, "market_dynamics": -0.887413, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 11.06, "low": 10.13, "close": 11.03, "volume": 5361000}, "trend_line": 9.862667, "activity_lines": {"activity_5": 10.444, "activity_10": 10.917455, "activity_20": 11.291429, "activity_30": 10.715699}, "trend_signal": 1, "fair_value": 7.579679, "relative_strength": 29.694114, "rate_of_change": 1.2628768519498594, "market_dynamics": -0.934089, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.16, "high": 11.38, "low": 10.02, "close": 10.72, "volume": 7670452}, "trend_line": 9.996667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.74, "activity_20": 11.262476, "activity_30": 10.771011}, "trend_signal": 1, "fair_value": 7.583013, "relative_strength": 24.895531, "rate_of_change": 1.3586588698574162, "market_dynamics": -0.915081, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.04, "high": 11.2, "low": 9.81, "close": 10.91, "volume": 7265535}, "trend_line": 10.063667, "activity_lines": {"activity_5": 10.788, "activity_10": 10.680364, "activity_20": 11.244095, "activity_30": 10.829935}, "trend_signal": 1, "fair_value": 7.588205, "relative_strength": 26.687888, "rate_of_change": 0.6702233854543737, "market_dynamics": -0.887805, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.92, "high": 11.57, "low": 10.43, "close": 10.43, "volume": 3044600}, "trend_line": 10.113667, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.572545, "activity_20": 11.172952, "activity_30": 10.85357}, "trend_signal": 1, "fair_value": 7.585833, "relative_strength": 18.984224, "rate_of_change": 0.49683678921409985, "market_dynamics": -0.896028, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.54, "low": 9.5, "close": 9.58, "volume": 6172260}, "trend_line": 10.167333, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.382182, "activity_20": 11.014524, "activity_30": 10.81914}, "trend_signal": 1, "fair_value": 7.568782, "relative_strength": 6.029311, "rate_of_change": 0.5306285049725264, "market_dynamics": -0.974851, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.56, "high": 11.06, "low": 9.41, "close": 10.93, "volume": 9739000}, "trend_line": 10.265, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.478364, "activity_20": 10.981905, "activity_30": 10.868344}, "trend_signal": 1, "fair_value": 7.551667, "relative_strength": 19.816192, "rate_of_change": 0.9605960579829665, "market_dynamics": -0.969357, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.93, "high": 11.07, "low": 9.87, "close": 10.2, "volume": 6082000}, "trend_line": 10.378667, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.452182, "activity_20": 10.879143, "activity_30": 10.864151}, "trend_signal": 0, "fair_value": 7.536538, "relative_strength": 7.960861, "rate_of_change": 1.1073258645884023, "market_dynamics": -1.012095, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.3, "close": 9.63, "volume": 8525428}, "trend_line": 10.494667, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.309091, "activity_20": 10.717619, "activity_30": 10.815849}, "trend_signal": 0, "fair_value": 7.514551, "relative_strength": 1.193651, "rate_of_change": 1.1176772508454087, "market_dynamics": -1.077906, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.63, "high": 9.63, "low": 8.7, "close": 8.91, "volume": 11382000}, "trend_line": 10.576667, "activity_lines": {"activity_5": 9.674, "activity_10": 10.038, "activity_20": 10.490857, "activity_30": 10.713613}, "trend_signal": 0, "fair_value": 7.468205, "relative_strength": -9.36108, "rate_of_change": 0.781349231948005, "market_dynamics": -1.139579, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.48, "close": 8.78, "volume": 4538966}, "trend_line": 10.640667, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.760545, "activity_20": 10.268524, "activity_30": 10.597699}, "trend_signal": 0, "fair_value": 7.432051, "relative_strength": -8.681238, "rate_of_change": 0.6051055592465949, "market_dynamics": -1.36517, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.78, "close": 8.97, "volume": 5252000}, "trend_line": 10.651333, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.552909, "activity_20": 10.078429, "activity_30": 10.489914}, "trend_signal": 0, "fair_value": 7.400064, "relative_strength": -7.52243, "rate_of_change": 0.10023807718067608, "market_dynamics": -1.399201, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.93, "high": 9.23, "low": 8.75, "close": 9.2, "volume": 785000}, "trend_line": 10.653333, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.424545, "activity_20": 9.925952, "activity_30": 10.39628}, "trend_signal": 0, "fair_value": 7.368141, "relative_strength": -5.400757, "rate_of_change": 0.01877699251352547, "market_dynamics": -1.414571, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 9.6, "low": 8.22, "close": 8.71, "volume": 5256000}, "trend_line": 10.629333, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.234727, "activity_20": 9.755857, "activity_30": 10.270903}, "trend_signal": 0, "fair_value": 7.327308, "relative_strength": -11.496721, "rate_of_change": -0.22528160905135636, "market_dynamics": -1.397285, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.47, "close": 7.85, "volume": 7709000}, "trend_line": 10.587667, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.928545, "activity_20": 9.524571, "activity_30": 10.091591}, "trend_signal": 0, "fair_value": 7.293013, "relative_strength": -17.763237, "rate_of_change": -0.3919907298040346, "market_dynamics": -1.320394, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.95, "high": 9.06, "low": 7.59, "close": 8.6, "volume": 5350000}, "trend_line": 10.574333, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.805636, "activity_20": 9.395857, "activity_30": 9.963355}, "trend_signal": 0, "fair_value": 7.246474, "relative_strength": -9.375055, "rate_of_change": -0.1259389816472354, "market_dynamics": -1.365732, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 9.22, "low": 8.17, "close": 8.35, "volume": 5509707}, "trend_line": 10.492667, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.655091, "activity_20": 9.258762, "activity_30": 9.819849}, "trend_signal": 0, "fair_value": 7.207949, "relative_strength": -11.436202, "rate_of_change": -0.7723040309019819, "market_dynamics": -1.383565, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.08, "high": 8.36, "low": 7.43, "close": 7.7, "volume": 6877296}, "trend_line": 10.440667, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.433273, "activity_20": 9.074762, "activity_30": 9.639677}, "trend_signal": 0, "fair_value": 7.172821, "relative_strength": -17.093557, "rate_of_change": -0.4955842018049498, "market_dynamics": -1.402931, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.76, "high": 9.29, "low": 7.48, "close": 9.04, "volume": 11401800}, "trend_line": 10.397667, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.500545, "activity_20": 9.02681, "activity_30": 9.549312}, "trend_signal": 0, "fair_value": 7.134744, "relative_strength": -3.372383, "rate_of_change": -0.41185108192799624, "market_dynamics": -1.10097, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.62, "low": 8.73, "close": 9.39, "volume": 4128954}, "trend_line": 10.296, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.642182, "activity_20": 9.015762, "activity_30": 9.484301}, "trend_signal": 0, "fair_value": 7.086731, "relative_strength": -2.934121, "rate_of_change": -0.9777866515632866, "market_dynamics": -0.816496, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.38, "high": 12.08, "low": 9.24, "close": 11.9, "volume": 17919831}, "trend_line": 10.301, "activity_lines": {"activity_5": 9.862, "activity_10": 9.231455, "activity_20": 9.246, "activity_30": 9.587785}, "trend_signal": 0, "fair_value": 7.064295, "relative_strength": 20.855562, "rate_of_change": 0.04856254856255616, "market_dynamics": -0.148685, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.66, "close": 11.22, "volume": 8760360}, "trend_line": 10.266, "activity_lines": {"activity_5": 10.51, "activity_10": 9.640364, "activity_20": 9.405857, "activity_30": 9.647075}, "trend_signal": 0, "fair_value": 7.038141, "relative_strength": 14.064003, "rate_of_change": -0.339772837588585, "market_dynamics": 0.456805, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.18, "high": 11.35, "low": 10.21, "close": 10.3, "volume": 4707000}, "trend_line": 10.099333, "activity_lines": {"activity_5": 10.66, "activity_10": 9.841091, "activity_20": 9.47719, "activity_30": 9.649269}, "trend_signal": 0, "fair_value": 7.005449, "relative_strength": 5.258456, "rate_of_change": -1.6234852912526823, "market_dynamics": 0.660901, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.75, "close": 10.03, "volume": 5316100}, "trend_line": 9.998333, "activity_lines": {"activity_5": 10.546667, "activity_10": 9.972727, "activity_20": 9.52481, "activity_30": 9.644796}, "trend_signal": 0, "fair_value": 6.979615, "relative_strength": -0.19604, "rate_of_change": -1.0000660439654687, "market_dynamics": 0.882088, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.03, "high": 10.15, "low": 8.78, "close": 8.92, "volume": 8281200}, "trend_line": 9.816, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.878545, "activity_20": 9.470905, "activity_30": 9.575226}, "trend_signal": 0, "fair_value": 6.977308, "relative_strength": -10.024825, "rate_of_change": -1.8236339997877633, "market_dynamics": 0.641238, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.78, "high": 9.38, "low": 8.37, "close": 9.35, "volume": 6489100}, "trend_line": 9.733, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.843091, "activity_20": 9.465143, "activity_30": 9.545161}, "trend_signal": 0, "fair_value": 6.98141, "relative_strength": -4.316063, "rate_of_change": -0.8455582722086408, "market_dynamics": 0.452279, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 10.18, "low": 8.92, "close": 9.1, "volume": 9389000}, "trend_line": 9.653, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.748545, "activity_20": 9.436667, "activity_30": 9.504323}, "trend_signal": 0, "fair_value": 6.987436, "relative_strength": -5.202409, "rate_of_change": -0.8219459570533244, "market_dynamics": 0.384632, "expectation": {"probability": 51.2551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b7ca13d-2ad6-43a1-be12-782c8017eb29/", "share_image": "https://sharemaestro.com/terminal/3b7ca13d-2ad6-43a1-be12-782c8017eb29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}