{"ticker": {"uuid": "3b7d50e1-9ec6-47fd-b59b-50123ee0b854", "symbol": "MVOL", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVOL fell 2.71%, moving from 65.28 to 63.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.51"}, {"label": "12-Week Change", "value": "-2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.580002, "high": 64.68, "low": 63.48, "close": 63.509998, "volume": 49973}, "trend_line": 63.233, "activity_lines": {"activity_5": 63.521999, "activity_10": 63.287817, "activity_20": 63.493714, "activity_30": 63.401806}, "trend_signal": 1, "fair_value": 60.133974, "relative_strength": -11.75239, "rate_of_change": 0.06804874188953831, "market_dynamics": -0.54129, "expectation": {"probability": 58.1298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.98, "high": 53.119999, "low": 52.0, "close": 52.66, "volume": 211250}, "trend_line": 52.403666, "activity_lines": {"activity_5": 52.796666, "activity_10": 52.830726, "activity_20": 52.462952, "activity_30": 52.348731}, "trend_signal": 0, "fair_value": 49.686186, "relative_strength": -11.228702, "rate_of_change": -0.007632471173201614, "market_dynamics": 1.023655, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.799999, "high": 52.849998, "low": 52.0, "close": 52.779999, "volume": 104354}, "trend_line": 52.386, "activity_lines": {"activity_5": 52.743333, "activity_10": 52.828363, "activity_20": 52.517618, "activity_30": 52.37301}, "trend_signal": 0, "fair_value": 49.742019, "relative_strength": -12.976229, "rate_of_change": -0.03371138194796983, "market_dynamics": 0.933014, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.630001, "high": 52.700001, "low": 51.84, "close": 52.25, "volume": 13297}, "trend_line": 52.318666, "activity_lines": {"activity_5": 52.554, "activity_10": 52.725454, "activity_20": 52.516904, "activity_30": 52.364236}, "trend_signal": 1, "fair_value": 49.801987, "relative_strength": -11.466979, "rate_of_change": -0.12853434123621282, "market_dynamics": 0.729625, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.130001, "high": 52.709999, "low": 51.869999, "close": 52.599998, "volume": 32959}, "trend_line": 52.267, "activity_lines": {"activity_5": 52.555999, "activity_10": 52.690908, "activity_20": 52.547523, "activity_30": 52.382386}, "trend_signal": 1, "fair_value": 49.860833, "relative_strength": -13.660237, "rate_of_change": -0.09875251788720553, "market_dynamics": 0.602215, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.799999, "high": 52.869999, "low": 51.880001, "close": 51.869999, "volume": 27052}, "trend_line": 52.212666, "activity_lines": {"activity_5": 52.314666, "activity_10": 52.526726, "activity_20": 52.506523, "activity_30": 52.356773}, "trend_signal": 1, "fair_value": 49.915096, "relative_strength": -13.002464, "rate_of_change": -0.10395469416649955, "market_dynamics": 0.141057, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.68, "high": 52.009998, "low": 51.310001, "close": 51.380001, "volume": 62044}, "trend_line": 52.193, "activity_lines": {"activity_5": 51.964, "activity_10": 52.287454, "activity_20": 52.420571, "activity_30": 52.303053}, "trend_signal": 0, "fair_value": 49.96266, "relative_strength": -15.900986, "rate_of_change": -0.03766519028160878, "market_dynamics": -0.32835, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.389999, "high": 52.66, "low": 51.200001, "close": 52.709999, "volume": 235571}, "trend_line": 52.210666, "activity_lines": {"activity_5": 52.141999, "activity_10": 52.31509, "activity_20": 52.46319, "activity_30": 52.336408}, "trend_signal": 0, "fair_value": 50.022436, "relative_strength": -13.754407, "rate_of_change": 0.03384745080759012, "market_dynamics": -0.299654, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.529999, "high": 53.349998, "low": 52.529999, "close": 53.009998, "volume": 154841}, "trend_line": 52.253666, "activity_lines": {"activity_5": 52.424666, "activity_10": 52.409636, "activity_20": 52.52919, "activity_30": 52.387978}, "trend_signal": 1, "fair_value": 50.089679, "relative_strength": -14.664448, "rate_of_change": 0.08235865062514096, "market_dynamics": -0.315274, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.869999, "high": 53.0, "low": 52.16, "close": 52.16, "volume": 61254}, "trend_line": 52.223999, "activity_lines": {"activity_5": 52.373333, "activity_10": 52.356181, "activity_20": 52.503904, "activity_30": 52.381935}, "trend_signal": 1, "fair_value": 50.14657, "relative_strength": -12.878257, "rate_of_change": -0.05677496388483717, "market_dynamics": -0.253247, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.18, "high": 52.759998, "low": 52.150002, "close": 52.68, "volume": 47533}, "trend_line": 52.235666, "activity_lines": {"activity_5": 52.524666, "activity_10": 52.405272, "activity_20": 52.52238, "activity_30": 52.411354}, "trend_signal": 1, "fair_value": 50.205865, "relative_strength": -10.595468, "rate_of_change": 0.0223403037366073, "market_dynamics": -0.106949, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 51.919998, "close": 52.150002, "volume": 289027}, "trend_line": 52.257, "activity_lines": {"activity_5": 52.445334, "activity_10": 52.358, "activity_20": 52.482285, "activity_30": 52.405827}, "trend_signal": 1, "fair_value": 50.262179, "relative_strength": -9.328587, "rate_of_change": 0.0408418263490619, "market_dynamics": -0.182978, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.049999, "high": 52.73, "low": 51.939999, "close": 52.709999, "volume": 63656}, "trend_line": 52.289, "activity_lines": {"activity_5": 52.501333, "activity_10": 52.421818, "activity_20": 52.495047, "activity_30": 52.435053}, "trend_signal": 1, "fair_value": 50.321795, "relative_strength": -9.240381, "rate_of_change": 0.061235815297478964, "market_dynamics": -0.293279, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.77, "high": 53.240002, "low": 52.689999, "close": 53.209999, "volume": 82914}, "trend_line": 52.334999, "activity_lines": {"activity_5": 52.724, "activity_10": 52.577818, "activity_20": 52.554666, "activity_30": 52.494473}, "trend_signal": 1, "fair_value": 50.387083, "relative_strength": -9.258687, "rate_of_change": 0.087970701294731, "market_dynamics": -0.064609, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.220001, "high": 53.389999, "low": 52.91, "close": 53.349998, "volume": 18760}, "trend_line": 52.374666, "activity_lines": {"activity_5": 52.979999, "activity_10": 52.741818, "activity_20": 52.624285, "activity_30": 52.559956}, "trend_signal": 1, "fair_value": 50.452756, "relative_strength": -7.153874, "rate_of_change": 0.07579440290042681, "market_dynamics": 0.106729, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.389999, "high": 54.529999, "low": 53.290001, "close": 54.16, "volume": 304051}, "trend_line": 52.438999, "activity_lines": {"activity_5": 53.426666, "activity_10": 53.039454, "activity_20": 52.768285, "activity_30": 52.675139}, "trend_signal": 1, "fair_value": 50.523397, "relative_strength": -7.365453, "rate_of_change": 0.12283228689230181, "market_dynamics": 0.519839, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.049999, "high": 54.200001, "low": 53.419998, "close": 53.639999, "volume": 88380}, "trend_line": 52.500999, "activity_lines": {"activity_5": 53.601332, "activity_10": 53.200908, "activity_20": 52.855523, "activity_30": 52.752623}, "trend_signal": 1, "fair_value": 50.592115, "relative_strength": -6.66497, "rate_of_change": 0.11823261538611293, "market_dynamics": 0.802948, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.639999, "high": 53.639999, "low": 52.950001, "close": 52.950001, "volume": 146272}, "trend_line": 52.545333, "activity_lines": {"activity_5": 53.446666, "activity_10": 53.195818, "activity_20": 52.872857, "activity_30": 52.781591}, "trend_signal": 1, "fair_value": 50.652468, "relative_strength": -6.195136, "rate_of_change": 0.08444410743498273, "market_dynamics": 0.882897, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.880001, "high": 53.240002, "low": 52.049999, "close": 52.32, "volume": 82137}, "trend_line": 52.594666, "activity_lines": {"activity_5": 53.066, "activity_10": 53.071818, "activity_20": 52.832285, "activity_30": 52.767053}, "trend_signal": 1, "fair_value": 50.705096, "relative_strength": -5.323714, "rate_of_change": 0.09388654935348338, "market_dynamics": 0.782525, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.240002, "high": 53.419998, "low": 52.240002, "close": 53.23, "volume": 37019}, "trend_line": 52.670666, "activity_lines": {"activity_5": 53.048, "activity_10": 53.125818, "activity_20": 52.883381, "activity_30": 52.808043}, "trend_signal": 1, "fair_value": 50.762083, "relative_strength": -4.588777, "rate_of_change": 0.14450134544062038, "market_dynamics": 0.492437, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.110001, "high": 53.52, "low": 52.23, "close": 52.290001, "volume": 16381}, "trend_line": 52.714333, "activity_lines": {"activity_5": 52.724667, "activity_10": 52.989455, "activity_20": 52.841952, "activity_30": 52.783484}, "trend_signal": 1, "fair_value": 50.81859, "relative_strength": -2.792643, "rate_of_change": 0.08290572972820648, "market_dynamics": 0.178323, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.900002, "high": 52.330002, "low": 51.509998, "close": 51.650002, "volume": 17777}, "trend_line": 52.701, "activity_lines": {"activity_5": 52.312668, "activity_10": 52.743819, "activity_20": 52.741429, "activity_30": 52.714817}, "trend_signal": 0, "fair_value": 50.878077, "relative_strength": -3.277314, "rate_of_change": -0.025292931241305713, "market_dynamics": -0.242233, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.77, "high": 53.060001, "low": 51.59, "close": 52.939999, "volume": 111848}, "trend_line": 52.714, "activity_lines": {"activity_5": 52.463334, "activity_10": 52.741818, "activity_20": 52.768571, "activity_30": 52.730236}, "trend_signal": 0, "fair_value": 50.935769, "relative_strength": -5.26181, "rate_of_change": 0.024667463615487606, "market_dynamics": -0.267485, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.860001, "high": 52.950001, "low": 52.540001, "close": 52.639999, "volume": 57742}, "trend_line": 52.718333, "activity_lines": {"activity_5": 52.514667, "activity_10": 52.681091, "activity_20": 52.766381, "activity_30": 52.725462}, "trend_signal": 0, "fair_value": 50.985417, "relative_strength": -4.941427, "rate_of_change": 0.008219827749748804, "market_dynamics": -0.445272, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.75, "high": 52.939999, "low": 52.41, "close": 52.529999, "volume": 277811}, "trend_line": 52.710333, "activity_lines": {"activity_5": 52.508, "activity_10": 52.610727, "activity_20": 52.751857, "activity_30": 52.713312}, "trend_signal": 0, "fair_value": 51.035961, "relative_strength": -7.990773, "rate_of_change": -0.015174986659769138, "market_dynamics": -0.37383, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.43, "high": 53.189999, "low": 52.330002, "close": 52.990002, "volume": 25778}, "trend_line": 52.722, "activity_lines": {"activity_5": 52.701334, "activity_10": 52.638909, "activity_20": 52.781476, "activity_30": 52.731355}, "trend_signal": 0, "fair_value": 51.091442, "relative_strength": -6.610337, "rate_of_change": 0.02213418002880528, "market_dynamics": -0.17242, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.900002, "high": 53.77, "low": 52.669998, "close": 53.77, "volume": 27605}, "trend_line": 52.755666, "activity_lines": {"activity_5": 53.108, "activity_10": 52.830182, "activity_20": 52.880048, "activity_30": 52.798968}, "trend_signal": 1, "fair_value": 51.155449, "relative_strength": -6.430424, "rate_of_change": 0.06385569591441266, "market_dynamics": -0.068217, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.779999, "high": 54.470001, "low": 53.709999, "close": 54.330002, "volume": 118000}, "trend_line": 52.787, "activity_lines": {"activity_5": 53.560001, "activity_10": 53.12091, "activity_20": 53.020572, "activity_30": 52.900538}, "trend_signal": 1, "fair_value": 51.223365, "relative_strength": -6.545972, "rate_of_change": 0.05939456815880418, "market_dynamics": 0.233782, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.380001, "high": 55.09, "low": 53.84, "close": 53.889999, "volume": 117072}, "trend_line": 52.804333, "activity_lines": {"activity_5": 53.772667, "activity_10": 53.306546, "activity_20": 53.111476, "activity_30": 52.971699}, "trend_signal": 1, "fair_value": 51.287276, "relative_strength": -6.817922, "rate_of_change": 0.03283573607138256, "market_dynamics": 0.387091, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.950001, "high": 54.0, "low": 53.34, "close": 53.82, "volume": 30118}, "trend_line": 52.845, "activity_lines": {"activity_5": 53.878667, "activity_10": 53.450909, "activity_20": 53.191524, "activity_30": 53.037226}, "trend_signal": 1, "fair_value": 51.352596, "relative_strength": -6.485307, "rate_of_change": 0.07701451318398268, "market_dynamics": 0.466286, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.689999, "high": 54.049999, "low": 53.450001, "close": 53.919998, "volume": 7234}, "trend_line": 52.886333, "activity_lines": {"activity_5": 53.931999, "activity_10": 53.602727, "activity_20": 53.27319, "activity_30": 53.106581}, "trend_signal": 1, "fair_value": 51.417468, "relative_strength": -5.921894, "rate_of_change": 0.07821553600151693, "market_dynamics": 0.505542, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.349998, "high": 55.0, "low": 54.220001, "close": 54.709999, "volume": 212423}, "trend_line": 52.954666, "activity_lines": {"activity_5": 54.186666, "activity_10": 53.868545, "activity_20": 53.42419, "activity_30": 53.224236}, "trend_signal": 1, "fair_value": 51.484134, "relative_strength": -4.52158, "rate_of_change": 0.12920729444411025, "market_dynamics": 0.727516, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.740002, "high": 55.240002, "low": 54.57, "close": 55.240002, "volume": 22020}, "trend_line": 53.036667, "activity_lines": {"activity_5": 54.555333, "activity_10": 54.175091, "activity_20": 53.613476, "activity_30": 53.371677}, "trend_signal": 1, "fair_value": 51.553333, "relative_strength": -3.477799, "rate_of_change": 0.15485132131698878, "market_dynamics": 0.944223, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.459999, "high": 55.619999, "low": 55.240002, "close": 55.529999, "volume": 122235}, "trend_line": 53.146, "activity_lines": {"activity_5": 54.96, "activity_10": 54.492545, "activity_20": 53.818333, "activity_30": 53.532538}, "trend_signal": 1, "fair_value": 51.625096, "relative_strength": -2.206995, "rate_of_change": 0.2061460611768825, "market_dynamics": 1.326647, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.57, "high": 56.209999, "low": 55.57, "close": 56.080002, "volume": 72753}, "trend_line": 53.262, "activity_lines": {"activity_5": 55.438667, "activity_10": 54.857455, "activity_20": 54.064524, "activity_30": 53.721828}, "trend_signal": 1, "fair_value": 51.704711, "relative_strength": -1.434473, "rate_of_change": 0.21826666164904163, "market_dynamics": 1.608291, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.23, "high": 56.75, "low": 56.169998, "close": 56.59, "volume": 73775}, "trend_line": 53.419333, "activity_lines": {"activity_5": 55.936667, "activity_10": 55.250546, "activity_20": 54.346286, "activity_30": 53.936538}, "trend_signal": 1, "fair_value": 51.780609, "relative_strength": -1.554001, "rate_of_change": 0.2953944650970697, "market_dynamics": 1.576899, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.669998, "high": 56.75, "low": 56.080002, "close": 56.080002, "volume": 411809}, "trend_line": 53.576, "activity_lines": {"activity_5": 56.086668, "activity_10": 55.485455, "activity_20": 54.567905, "activity_30": 54.108194}, "trend_signal": 1, "fair_value": 51.853654, "relative_strength": -3.701002, "rate_of_change": 0.2932777165151028, "market_dynamics": 1.663581, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.220001, "high": 56.720001, "low": 56.220001, "close": 56.669998, "volume": 46766}, "trend_line": 53.708, "activity_lines": {"activity_5": 56.342, "activity_10": 55.785636, "activity_20": 54.834095, "activity_30": 54.307807}, "trend_signal": 1, "fair_value": 51.934102, "relative_strength": -4.359629, "rate_of_change": 0.2463789756607397, "market_dynamics": 1.618463, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.580002, "high": 57.360001, "low": 56.400002, "close": 57.25, "volume": 20602}, "trend_line": 53.849333, "activity_lines": {"activity_5": 56.695333, "activity_10": 56.148727, "activity_20": 55.13781, "activity_30": 54.536323}, "trend_signal": 1, "fair_value": 52.024359, "relative_strength": -6.081253, "rate_of_change": 0.2631507410441704, "market_dynamics": 1.622727, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.220001, "high": 57.25, "low": 56.830002, "close": 56.849998, "volume": 28890}, "trend_line": 54.005667, "activity_lines": {"activity_5": 56.800666, "activity_10": 56.378, "activity_20": 55.379952, "activity_30": 54.729914}, "trend_signal": 1, "fair_value": 52.110417, "relative_strength": -7.273876, "rate_of_change": 0.29031743067272736, "market_dynamics": 1.572609, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.709999, "high": 57.220001, "low": 56.619999, "close": 57.049999, "volume": 81180}, "trend_line": 54.151333, "activity_lines": {"activity_5": 56.921332, "activity_10": 56.588545, "activity_20": 55.623905, "activity_30": 54.926322}, "trend_signal": 1, "fair_value": 52.189391, "relative_strength": -8.109199, "rate_of_change": 0.2697235458641748, "market_dynamics": 1.511979, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.950001, "high": 57.41, "low": 56.779999, "close": 57.139999, "volume": 40511}, "trend_line": 54.317667, "activity_lines": {"activity_5": 57.041332, "activity_10": 56.758545, "activity_20": 55.853762, "activity_30": 55.11914}, "trend_signal": 1, "fair_value": 52.265128, "relative_strength": -9.12164, "rate_of_change": 0.30716510708979056, "market_dynamics": 1.471361, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.189999, "high": 58.150002, "low": 57.130001, "close": 58.02, "volume": 31963}, "trend_line": 54.494667, "activity_lines": {"activity_5": 57.383999, "activity_10": 57.044363, "activity_20": 56.141285, "activity_30": 55.358}, "trend_signal": 1, "fair_value": 52.341122, "relative_strength": -8.542114, "rate_of_change": 0.32586082903744673, "market_dynamics": 1.47064, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.84, "high": 58.48, "low": 57.630001, "close": 58.43, "volume": 22962}, "trend_line": 54.668667, "activity_lines": {"activity_5": 57.773333, "activity_10": 57.354181, "activity_20": 56.443666, "activity_30": 55.611892}, "trend_signal": 1, "fair_value": 52.41734, "relative_strength": -8.745586, "rate_of_change": 0.31929729931187484, "market_dynamics": 1.507619, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.419998, "high": 58.490002, "low": 57.110001, "close": 57.259998, "volume": 17986}, "trend_line": 54.799, "activity_lines": {"activity_5": 57.693999, "activity_10": 57.398545, "activity_20": 56.607047, "activity_30": 55.779075}, "trend_signal": 1, "fair_value": 52.485064, "relative_strength": -8.393214, "rate_of_change": 0.2384053007914026, "market_dynamics": 1.308172, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.25, "high": 57.509998, "low": 56.939999, "close": 57.360001, "volume": 38794}, "trend_line": 54.905667, "activity_lines": {"activity_5": 57.620666, "activity_10": 57.439636, "activity_20": 56.757428, "activity_30": 55.944301}, "trend_signal": 1, "fair_value": 52.550609, "relative_strength": -7.382501, "rate_of_change": 0.1946513622511389, "market_dynamics": 1.084014, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.259998, "high": 57.400002, "low": 56.5, "close": 56.990002, "volume": 26738}, "trend_line": 55.017333, "activity_lines": {"activity_5": 57.403334, "activity_10": 57.399454, "activity_20": 56.851762, "activity_30": 56.078774}, "trend_signal": 1, "fair_value": 52.614423, "relative_strength": -8.194989, "rate_of_change": 0.20337791361317875, "market_dynamics": 0.618522, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.32, "high": 57.700001, "low": 57.0, "close": 57.169998, "volume": 317079}, "trend_line": 55.158, "activity_lines": {"activity_5": 57.256, "activity_10": 57.375454, "activity_20": 56.947904, "activity_30": 56.217656}, "trend_signal": 1, "fair_value": 52.682179, "relative_strength": -8.522744, "rate_of_change": 0.25567760618276525, "market_dynamics": 0.250165, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.150002, "high": 57.360001, "low": 56.790001, "close": 56.869999, "volume": 78616}, "trend_line": 55.309667, "activity_lines": {"activity_5": 57.065333, "activity_10": 57.287818, "activity_20": 57.001952, "activity_30": 56.328107}, "trend_signal": 1, "fair_value": 52.744583, "relative_strength": -7.089312, "rate_of_change": 0.27496827296130427, "market_dynamics": -0.075232, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.18, "high": 57.970001, "low": 57.09, "close": 57.900002, "volume": 34104}, "trend_line": 55.465333, "activity_lines": {"activity_5": 57.322, "activity_10": 57.394364, "activity_20": 57.139905, "activity_30": 56.495226}, "trend_signal": 1, "fair_value": 52.814679, "relative_strength": -7.938434, "rate_of_change": 0.28144447154238633, "market_dynamics": -0.250766, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.950001, "high": 58.040001, "low": 57.459999, "close": 57.849998, "volume": 35626}, "trend_line": 55.650667, "activity_lines": {"activity_5": 57.519333, "activity_10": 57.472727, "activity_20": 57.253666, "activity_30": 56.649075}, "trend_signal": 1, "fair_value": 52.884167, "relative_strength": -9.653885, "rate_of_change": 0.33414385161988924, "market_dynamics": -0.23459, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.939999, "high": 58.18, "low": 57.360001, "close": 57.400002, "volume": 16098}, "trend_line": 55.842333, "activity_lines": {"activity_5": 57.534, "activity_10": 57.454727, "activity_20": 57.305857, "activity_30": 56.761935}, "trend_signal": 1, "fair_value": 52.950417, "relative_strength": -7.697555, "rate_of_change": 0.34440916943548044, "market_dynamics": -0.414787, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.470001, "high": 57.48, "low": 56.509998, "close": 56.93, "volume": 166447}, "trend_line": 55.975333, "activity_lines": {"activity_5": 57.364667, "activity_10": 57.346546, "activity_20": 57.300476, "activity_30": 56.832107}, "trend_signal": 1, "fair_value": 53.012179, "relative_strength": -8.166377, "rate_of_change": 0.23817056497262667, "market_dynamics": -0.392203, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.509998, "high": 58.07, "low": 57.119999, "close": 58.07, "volume": 23131}, "trend_line": 56.156333, "activity_lines": {"activity_5": 57.591334, "activity_10": 57.465455, "activity_20": 57.395619, "activity_30": 56.967247}, "trend_signal": 1, "fair_value": 53.07766, "relative_strength": -6.518104, "rate_of_change": 0.32335671857458603, "market_dynamics": -0.403192, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.0, "high": 58.16, "low": 57.279999, "close": 57.77, "volume": 18668}, "trend_line": 56.331, "activity_lines": {"activity_5": 57.638, "activity_10": 57.536364, "activity_20": 57.450095, "activity_30": 57.071355}, "trend_signal": 1, "fair_value": 53.140737, "relative_strength": -1.187823, "rate_of_change": 0.31103704723740877, "market_dynamics": -0.477804, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.77, "high": 58.57, "low": 57.580002, "close": 58.490002, "volume": 33505}, "trend_line": 56.514333, "activity_lines": {"activity_5": 57.933334, "activity_10": 57.72891, "activity_20": 57.565095, "activity_30": 57.210645}, "trend_signal": 1, "fair_value": 53.206218, "relative_strength": -1.717091, "rate_of_change": 0.3254566757202917, "market_dynamics": -0.352198, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.529999, "high": 59.0, "low": 58.32, "close": 58.57, "volume": 32367}, "trend_line": 56.674333, "activity_lines": {"activity_5": 58.212667, "activity_10": 57.915455, "activity_20": 57.678667, "activity_30": 57.343269}, "trend_signal": 1, "fair_value": 53.267436, "relative_strength": -1.019641, "rate_of_change": 0.2831140199425101, "market_dynamics": -0.263743, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.389999, "high": 58.560001, "low": 57.77, "close": 57.82, "volume": 36876}, "trend_line": 56.790667, "activity_lines": {"activity_5": 58.164, "activity_10": 57.936909, "activity_20": 57.708953, "activity_30": 57.417183}, "trend_signal": 1, "fair_value": 53.321955, "relative_strength": -4.513882, "rate_of_change": 0.20526752383658742, "market_dynamics": -0.339529, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.990002, "high": 58.84, "low": 57.970001, "close": 58.869999, "volume": 25348}, "trend_line": 56.956667, "activity_lines": {"activity_5": 58.406, "activity_10": 58.137455, "activity_20": 57.833762, "activity_30": 57.551333}, "trend_signal": 1, "fair_value": 53.380224, "relative_strength": -4.353922, "rate_of_change": 0.29230155018253956, "market_dynamics": -0.095366, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.93, "high": 59.810001, "low": 58.689999, "close": 59.119999, "volume": 273150}, "trend_line": 57.133333, "activity_lines": {"activity_5": 58.678, "activity_10": 58.347091, "activity_20": 57.974667, "activity_30": 57.690903}, "trend_signal": 1, "fair_value": 53.437019, "relative_strength": -2.819291, "rate_of_change": 0.3101761554972964, "market_dynamics": 0.201413, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.16, "high": 59.830002, "low": 59.07, "close": 59.830002, "volume": 52126}, "trend_line": 57.330333, "activity_lines": {"activity_5": 59.096667, "activity_10": 58.663637, "activity_20": 58.172381, "activity_30": 57.864882}, "trend_signal": 1, "fair_value": 53.499263, "relative_strength": -0.447529, "rate_of_change": 0.3448074699230355, "market_dynamics": 0.50412, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.009998, "high": 60.700001, "low": 59.220001, "close": 59.220001, "volume": 106219}, "trend_line": 57.480667, "activity_lines": {"activity_5": 59.222667, "activity_10": 58.833273, "activity_20": 58.298762, "activity_30": 57.986796}, "trend_signal": 1, "fair_value": 53.555032, "relative_strength": 4.027401, "rate_of_change": 0.2622241876739033, "market_dynamics": 0.876303, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.700001, "high": 59.709999, "low": 58.200001, "close": 59.529999, "volume": 53377}, "trend_line": 57.623667, "activity_lines": {"activity_5": 59.408667, "activity_10": 59.026182, "activity_20": 58.444762, "activity_30": 58.119011}, "trend_signal": 1, "fair_value": 53.60984, "relative_strength": 5.340421, "rate_of_change": 0.2487792982638853, "market_dynamics": 0.971315, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.700001, "high": 60.560001, "low": 59.5, "close": 60.529999, "volume": 31103}, "trend_line": 57.790333, "activity_lines": {"activity_5": 59.814, "activity_10": 59.353636, "activity_20": 58.67881, "activity_30": 58.306516}, "trend_signal": 1, "fair_value": 53.666891, "relative_strength": 3.080461, "rate_of_change": 0.28923185329388934, "market_dynamics": 0.964591, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.470001, "high": 61.25, "low": 60.470001, "close": 60.810001, "volume": 39750}, "trend_line": 57.948, "activity_lines": {"activity_5": 60.202, "activity_10": 59.687273, "activity_20": 58.929524, "activity_30": 58.501333}, "trend_signal": 1, "fair_value": 53.72907, "relative_strength": 1.750805, "rate_of_change": 0.27282590671350443, "market_dynamics": 0.983317, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.860001, "high": 62.040001, "low": 60.860001, "close": 61.900002, "volume": 206844}, "trend_line": 58.125, "activity_lines": {"activity_5": 60.840667, "activity_10": 60.163819, "activity_20": 59.267143, "activity_30": 58.756301}, "trend_signal": 1, "fair_value": 53.796763, "relative_strength": 1.458045, "rate_of_change": 0.30544626216607923, "market_dynamics": 1.222301, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.16, "high": 62.48, "low": 61.23, "close": 61.23, "volume": 191598}, "trend_line": 58.296667, "activity_lines": {"activity_5": 61.118001, "activity_10": 60.456546, "activity_20": 59.519334, "activity_30": 58.956624}, "trend_signal": 1, "fair_value": 53.863365, "relative_strength": 3.678304, "rate_of_change": 0.2953410752688161, "market_dynamics": 1.438832, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.490002, "high": 62.139999, "low": 61.16, "close": 62.139999, "volume": 34154}, "trend_line": 58.479, "activity_lines": {"activity_5": 61.564667, "activity_10": 60.866364, "activity_20": 59.838, "activity_30": 59.204581}, "trend_signal": 1, "fair_value": 53.937404, "relative_strength": 4.377166, "rate_of_change": 0.3127674520397536, "market_dynamics": 1.498464, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.959999, "high": 62.400002, "low": 61.369999, "close": 61.5, "volume": 69618}, "trend_line": 58.620667, "activity_lines": {"activity_5": 61.624, "activity_10": 61.081273, "activity_20": 60.072048, "activity_30": 59.399484}, "trend_signal": 1, "fair_value": 54.008429, "relative_strength": 2.770443, "rate_of_change": 0.24225277450024488, "market_dynamics": 1.486544, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.580002, "high": 61.990002, "low": 61.310001, "close": 61.889999, "volume": 164505}, "trend_line": 58.788667, "activity_lines": {"activity_5": 61.748666, "activity_10": 61.319273, "activity_20": 60.321191, "activity_30": 59.610409}, "trend_signal": 1, "fair_value": 54.088397, "relative_strength": 0.64938, "rate_of_change": 0.28658834605208305, "market_dynamics": 1.386243, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.73, "high": 62.310001, "low": 61.439999, "close": 62.060001, "volume": 86288}, "trend_line": 58.955667, "activity_lines": {"activity_5": 61.858, "activity_10": 61.537818, "activity_20": 60.567524, "activity_30": 59.821463}, "trend_signal": 1, "fair_value": 54.166186, "relative_strength": 4.368143, "rate_of_change": 0.28406835623607796, "market_dynamics": 1.237232, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.23, "high": 62.810001, "low": 61.509998, "close": 62.75, "volume": 88464}, "trend_line": 59.142667, "activity_lines": {"activity_5": 62.186667, "activity_10": 61.841273, "activity_20": 60.859524, "activity_30": 60.066258}, "trend_signal": 1, "fair_value": 54.24407, "relative_strength": 3.395346, "rate_of_change": 0.3171874893723189, "market_dynamics": 1.301972, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.970001, "high": 64.260002, "low": 62.919998, "close": 63.869999, "volume": 73008}, "trend_line": 59.337667, "activity_lines": {"activity_5": 62.787333, "activity_10": 62.284182, "activity_20": 61.232714, "activity_30": 60.371247}, "trend_signal": 1, "fair_value": 54.325801, "relative_strength": 2.670646, "rate_of_change": 0.3297112049410965, "market_dynamics": 1.435708, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.959999, "high": 64.0, "low": 62.82, "close": 63.060001, "volume": 102410}, "trend_line": 59.492, "activity_lines": {"activity_5": 63.002667, "activity_10": 62.500909, "activity_20": 61.495714, "activity_30": 60.611398}, "trend_signal": 1, "fair_value": 54.400994, "relative_strength": 2.705041, "rate_of_change": 0.26009280074997565, "market_dynamics": 1.439117, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.130001, "high": 63.169998, "low": 61.759998, "close": 62.299999, "volume": 87660}, "trend_line": 59.66, "activity_lines": {"activity_5": 62.860666, "activity_10": 62.533454, "activity_20": 61.662571, "activity_30": 60.792559}, "trend_signal": 1, "fair_value": 54.468814, "relative_strength": 1.814829, "rate_of_change": 0.2823909097021436, "market_dynamics": 1.252951, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.0, "high": 64.330002, "low": 61.779999, "close": 64.330002, "volume": 54252}, "trend_line": 59.892334, "activity_lines": {"activity_5": 63.368, "activity_10": 62.908, "activity_20": 62.001191, "activity_30": 61.09385}, "trend_signal": 1, "fair_value": 54.544327, "relative_strength": 7.737698, "rate_of_change": 0.38943010392222865, "market_dynamics": 1.203947, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.540001, "high": 65.099998, "low": 63.91, "close": 63.91, "volume": 119758}, "trend_line": 60.123, "activity_lines": {"activity_5": 63.584, "activity_10": 63.162, "activity_20": 62.272, "activity_30": 61.353054}, "trend_signal": 1, "fair_value": 54.613814, "relative_strength": 5.758627, "rate_of_change": 0.3851344313948416, "market_dynamics": 1.147464, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.810001, "high": 66.019997, "low": 63.5, "close": 65.980003, "volume": 83935}, "trend_line": 60.416667, "activity_lines": {"activity_5": 64.412668, "activity_10": 63.743637, "activity_20": 62.714524, "activity_30": 61.730925}, "trend_signal": 1, "fair_value": 54.702276, "relative_strength": 11.251007, "rate_of_change": 0.4884436904346078, "market_dynamics": 1.136476, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.919998, "high": 66.089996, "low": 65.43, "close": 66.089996, "volume": 35913}, "trend_line": 60.724, "activity_lines": {"activity_5": 65.137333, "activity_10": 64.275454, "activity_20": 63.128667, "activity_30": 62.096946}, "trend_signal": 1, "fair_value": 54.794455, "relative_strength": 11.483852, "rate_of_change": 0.5086891006417151, "market_dynamics": 1.347673, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.379997, "high": 66.459999, "low": 65.519997, "close": 65.629997, "volume": 52050}, "trend_line": 60.981667, "activity_lines": {"activity_5": 65.506665, "activity_10": 64.640181, "activity_20": 63.464619, "activity_30": 62.413462}, "trend_signal": 1, "fair_value": 54.876058, "relative_strength": 6.337586, "rate_of_change": 0.4243248139121352, "market_dynamics": 1.276267, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.629997, "high": 65.739998, "low": 64.75, "close": 64.870003, "volume": 101403}, "trend_line": 61.215667, "activity_lines": {"activity_5": 65.400666, "activity_10": 64.798727, "activity_20": 63.69719, "activity_30": 62.664323}, "trend_signal": 1, "fair_value": 54.947468, "relative_strength": 4.591063, "rate_of_change": 0.3837218815287581, "market_dynamics": 1.196162, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.629997, "high": 64.809998, "low": 63.18, "close": 63.849998, "volume": 184781}, "trend_line": 61.430667, "activity_lines": {"activity_5": 64.918666, "activity_10": 64.720727, "activity_20": 63.808619, "activity_30": 62.834279}, "trend_signal": 1, "fair_value": 55.012276, "relative_strength": 6.234917, "rate_of_change": 0.3512172790668054, "market_dynamics": 0.929921, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.790001, "high": 64.150002, "low": 63.439999, "close": 63.939999, "volume": 10890}, "trend_line": 61.664333, "activity_lines": {"activity_5": 64.470666, "activity_10": 64.63909, "activity_20": 63.906571, "activity_30": 62.996172}, "trend_signal": 1, "fair_value": 55.073301, "relative_strength": 5.046463, "rate_of_change": 0.38037353558280507, "market_dynamics": 0.448961, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.82, "high": 64.629997, "low": 63.41, "close": 64.410004, "volume": 13648}, "trend_line": 61.875667, "activity_lines": {"activity_5": 64.315334, "activity_10": 64.641637, "activity_20": 64.028286, "activity_30": 63.173312}, "trend_signal": 1, "fair_value": 55.147083, "relative_strength": 5.818096, "rate_of_change": 0.34271675329724366, "market_dynamics": 0.000888, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.110001, "high": 64.400002, "low": 63.349998, "close": 63.830002, "volume": 24426}, "trend_line": 62.077667, "activity_lines": {"activity_5": 64.078668, "activity_10": 64.514182, "activity_20": 64.076286, "activity_30": 63.299398}, "trend_signal": 1, "fair_value": 55.224391, "relative_strength": 1.983538, "rate_of_change": 0.32646112727964316, "market_dynamics": -0.536208, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.68, "high": 65.010002, "low": 63.560001, "close": 64.940002, "volume": 138142}, "trend_line": 62.292667, "activity_lines": {"activity_5": 64.332002, "activity_10": 64.560728, "activity_20": 64.21562, "activity_30": 63.484065}, "trend_signal": 1, "fair_value": 55.31016, "relative_strength": 0.433604, "rate_of_change": 0.3463403352448851, "market_dynamics": -0.664669, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.739998, "high": 64.760002, "low": 64.160004, "close": 64.190002, "volume": 91276}, "trend_line": 62.48, "activity_lines": {"activity_5": 64.330669, "activity_10": 64.459819, "activity_20": 64.269048, "activity_30": 63.606474}, "trend_signal": 1, "fair_value": 55.395609, "relative_strength": -0.464359, "rate_of_change": 0.30073042144751216, "market_dynamics": -0.679048, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.589996, "high": 66.620003, "low": 64.18, "close": 66.32, "volume": 129509}, "trend_line": 62.763334, "activity_lines": {"activity_5": 65.016668, "activity_10": 64.741092, "activity_20": 64.511239, "activity_30": 63.854216}, "trend_signal": 1, "fair_value": 55.496442, "relative_strength": 2.100676, "rate_of_change": 0.45347951344430787, "market_dynamics": -0.427926, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.449997, "high": 67.230003, "low": 66.139999, "close": 66.959999, "volume": 94484}, "trend_line": 63.033, "activity_lines": {"activity_5": 65.757334, "activity_10": 65.132546, "activity_20": 64.794477, "activity_30": 64.124968}, "trend_signal": 1, "fair_value": 55.599776, "relative_strength": 1.453646, "rate_of_change": 0.429655314359178, "market_dynamics": -0.034366, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.160004, "high": 67.330002, "low": 66.57, "close": 66.599998, "volume": 85611}, "trend_line": 63.282334, "activity_lines": {"activity_5": 66.207999, "activity_10": 65.442728, "activity_20": 65.017429, "activity_30": 64.355097}, "trend_signal": 1, "fair_value": 55.704327, "relative_strength": -1.507282, "rate_of_change": 0.3955610553202251, "market_dynamics": 0.034621, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.580002, "high": 67.150002, "low": 66.519997, "close": 67.040001, "volume": 57762}, "trend_line": 63.522667, "activity_lines": {"activity_5": 66.620666, "activity_10": 65.815273, "activity_20": 65.259857, "activity_30": 64.597527}, "trend_signal": 1, "fair_value": 55.808878, "relative_strength": -1.99354, "rate_of_change": 0.3797789759145099, "market_dynamics": 0.293672, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.900002, "high": 67.949997, "low": 66.860001, "close": 67.709999, "volume": 64224}, "trend_line": 63.805667, "activity_lines": {"activity_5": 67.116666, "activity_10": 66.270182, "activity_20": 65.542381, "activity_30": 64.867678}, "trend_signal": 1, "fair_value": 55.906955, "relative_strength": -1.64034, "rate_of_change": 0.44551026171492647, "market_dynamics": 0.308453, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.470001, "high": 68.540001, "low": 65.199997, "close": 65.599998, "volume": 98487}, "trend_line": 64.008, "activity_lines": {"activity_5": 66.674666, "activity_10": 66.271272, "activity_20": 65.600333, "activity_30": 64.983441}, "trend_signal": 1, "fair_value": 55.994391, "relative_strength": -4.544026, "rate_of_change": 0.3171081966747497, "market_dynamics": 0.079417, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.919998, "high": 66.360001, "low": 63.73, "close": 64.489998, "volume": 61911}, "trend_line": 64.14, "activity_lines": {"activity_5": 65.910665, "activity_10": 66.040363, "activity_20": 65.544333, "activity_30": 65.014538}, "trend_signal": 1, "fair_value": 56.068173, "relative_strength": -6.294332, "rate_of_change": 0.2062242219722613, "market_dynamics": -0.202424, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.610001, "high": 65.620003, "low": 64.440002, "close": 65.360001, "volume": 83944}, "trend_line": 64.291667, "activity_lines": {"activity_5": 65.601333, "activity_10": 65.966181, "activity_20": 65.564381, "activity_30": 65.093247}, "trend_signal": 1, "fair_value": 56.143301, "relative_strength": -5.941855, "rate_of_change": 0.2364624259432543, "market_dynamics": -0.448073, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.519997, "high": 66.300003, "low": 65.330002, "close": 65.720001, "volume": 159889}, "trend_line": 64.419, "activity_lines": {"activity_5": 65.494667, "activity_10": 65.929636, "activity_20": 65.604143, "activity_30": 65.185398}, "trend_signal": 1, "fair_value": 56.217853, "relative_strength": -4.714185, "rate_of_change": 0.19805521608265816, "market_dynamics": -0.547331, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.43, "high": 66.419998, "low": 63.09, "close": 63.09, "volume": 159737}, "trend_line": 64.481, "activity_lines": {"activity_5": 64.599333, "activity_10": 65.400727, "activity_20": 65.38681, "activity_30": 65.099656}, "trend_signal": 1, "fair_value": 56.263237, "relative_strength": 2.118758, "rate_of_change": 0.09624489669196606, "market_dynamics": -0.654811, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.669998, "high": 63.369999, "low": 58.830002, "close": 60.560001, "volume": 290039}, "trend_line": 64.428333, "activity_lines": {"activity_5": 63.168667, "activity_10": 64.431818, "activity_20": 64.932429, "activity_30": 64.846688}, "trend_signal": 0, "fair_value": 56.294391, "relative_strength": -0.274421, "rate_of_change": -0.08167832384733423, "market_dynamics": -0.596261, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.369999, "high": 62.849998, "low": 61.23, "close": 62.119999, "volume": 84129}, "trend_line": 64.449, "activity_lines": {"activity_5": 62.594, "activity_10": 63.851273, "activity_20": 64.652429, "activity_30": 64.697763}, "trend_signal": 0, "fair_value": 56.343237, "relative_strength": -3.303687, "rate_of_change": 0.032077502300118646, "market_dynamics": -0.713373, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.099998, "high": 62.919998, "low": 60.900002, "close": 61.860001, "volume": 134955}, "trend_line": 64.448, "activity_lines": {"activity_5": 62.090667, "activity_10": 63.311455, "activity_20": 64.366571, "activity_30": 64.530731}, "trend_signal": 0, "fair_value": 56.390096, "relative_strength": -7.222541, "rate_of_change": -0.00155161445484767, "market_dynamics": -0.959114, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.43, "high": 64.029999, "low": 62.27, "close": 63.68, "volume": 43004}, "trend_line": 64.502, "activity_lines": {"activity_5": 62.427334, "activity_10": 63.188727, "activity_20": 64.272, "activity_30": 64.481183}, "trend_signal": 0, "fair_value": 56.458942, "relative_strength": -6.905176, "rate_of_change": 0.08378848063555432, "market_dynamics": -1.004241, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.73, "high": 64.449997, "low": 63.529999, "close": 63.900002, "volume": 139530}, "trend_line": 64.540334, "activity_lines": {"activity_5": 62.973334, "activity_10": 63.167091, "activity_20": 64.204048, "activity_30": 64.442344}, "trend_signal": 0, "fair_value": 56.528558, "relative_strength": -9.009326, "rate_of_change": 0.059430715326665974, "market_dynamics": -1.000126, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.75, "high": 64.940002, "low": 63.0, "close": 64.769997, "volume": 119149}, "trend_line": 64.570333, "activity_lines": {"activity_5": 63.755333, "activity_10": 63.372909, "activity_20": 64.218714, "activity_30": 64.457161}, "trend_signal": 0, "fair_value": 56.614968, "relative_strength": -10.648232, "rate_of_change": 0.04648101139359406, "market_dynamics": -0.870187, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.550003, "high": 65.050003, "low": 63.349998, "close": 63.689999, "volume": 115636}, "trend_line": 64.591333, "activity_lines": {"activity_5": 63.896666, "activity_10": 63.397454, "activity_20": 64.126571, "activity_30": 64.400366}, "trend_signal": 0, "fair_value": 56.684199, "relative_strength": -9.459907, "rate_of_change": 0.03252267570000111, "market_dynamics": -0.813133, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.959999, "high": 64.43, "low": 63.599998, "close": 64.019997, "volume": 107712}, "trend_line": 64.648667, "activity_lines": {"activity_5": 64.043332, "activity_10": 63.496545, "activity_20": 64.069285, "activity_30": 64.363505}, "trend_signal": 0, "fair_value": 56.759711, "relative_strength": -10.328436, "rate_of_change": 0.08876423095339636, "market_dynamics": -0.739953, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.93, "high": 64.169998, "low": 63.240002, "close": 63.880001, "volume": 165282}, "trend_line": 64.633667, "activity_lines": {"activity_5": 63.999332, "activity_10": 63.594545, "activity_20": 63.997762, "activity_30": 64.313914}, "trend_signal": 0, "fair_value": 56.840609, "relative_strength": -11.561945, "rate_of_change": -0.023202334550843202, "market_dynamics": -0.671419, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.82, "high": 63.93, "low": 62.34, "close": 62.970001, "volume": 104774}, "trend_line": 64.602333, "activity_lines": {"activity_5": 63.638666, "activity_10": 63.560545, "activity_20": 63.844619, "activity_30": 64.206581}, "trend_signal": 0, "fair_value": 56.927628, "relative_strength": -10.083925, "rate_of_change": -0.048479378401972896, "market_dynamics": -0.680241, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.82, "high": 62.869999, "low": 62.110001, "close": 62.41, "volume": 151771}, "trend_line": 64.483333, "activity_lines": {"activity_5": 63.153333, "activity_10": 63.426909, "activity_20": 63.643952, "activity_30": 64.06514}, "trend_signal": 0, "fair_value": 56.997628, "relative_strength": -10.250551, "rate_of_change": -0.18420387387557624, "market_dynamics": -0.609712, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.209999, "high": 62.650002, "low": 61.57, "close": 62.02, "volume": 122206}, "trend_line": 64.347667, "activity_lines": {"activity_5": 62.695333, "activity_10": 63.188727, "activity_20": 63.424762, "activity_30": 63.906215}, "trend_signal": 0, "fair_value": 57.061987, "relative_strength": -11.760928, "rate_of_change": -0.2103892489552308, "market_dynamics": -0.66601, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.029999, "high": 62.560001, "low": 61.73, "close": 62.02, "volume": 106364}, "trend_line": 64.227333, "activity_lines": {"activity_5": 62.348667, "activity_10": 62.952363, "activity_20": 63.229095, "activity_30": 63.756043}, "trend_signal": 0, "fair_value": 57.114744, "relative_strength": -11.362707, "rate_of_change": -0.1870060028749756, "market_dynamics": -0.779852, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.220001, "high": 62.439999, "low": 61.669998, "close": 61.669998, "volume": 99883}, "trend_line": 64.120667, "activity_lines": {"activity_5": 62.018666, "activity_10": 62.649454, "activity_20": 63.021904, "activity_30": 63.591054}, "trend_signal": 0, "fair_value": 57.165513, "relative_strength": -12.710186, "rate_of_change": -0.16607571109951608, "market_dynamics": -0.745614, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.709999, "high": 62.240002, "low": 61.400002, "close": 62.009998, "volume": 180985}, "trend_line": 64.059333, "activity_lines": {"activity_5": 61.949332, "activity_10": 62.444908, "activity_20": 62.872666, "activity_30": 63.454881}, "trend_signal": 0, "fair_value": 57.219615, "relative_strength": -12.557566, "rate_of_change": -0.09565402680543268, "market_dynamics": -0.549465, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.990002, "high": 62.389999, "low": 61.650002, "close": 62.150002, "volume": 117455}, "trend_line": 63.999667, "activity_lines": {"activity_5": 61.990666, "activity_10": 62.300182, "activity_20": 62.763904, "activity_30": 63.331699}, "trend_signal": 0, "fair_value": 57.268077, "relative_strength": -13.01957, "rate_of_change": -0.09314177529758684, "market_dynamics": -0.406624, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.41, "high": 63.959999, "low": 61.799999, "close": 62.139999, "volume": 109551}, "trend_line": 63.924, "activity_lines": {"activity_5": 62.046, "activity_10": 62.201272, "activity_20": 62.670619, "activity_30": 63.21172}, "trend_signal": 0, "fair_value": 57.316731, "relative_strength": -11.042289, "rate_of_change": -0.11823030266704797, "market_dynamics": -0.279079, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.220001, "high": 62.830002, "low": 62.049999, "close": 62.18, "volume": 82403}, "trend_line": 63.869, "activity_lines": {"activity_5": 62.106666, "activity_10": 62.137818, "activity_20": 62.592333, "activity_30": 63.099204}, "trend_signal": 0, "fair_value": 57.360897, "relative_strength": -14.222226, "rate_of_change": -0.08603967211063093, "market_dynamics": -0.423, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.48, "high": 62.66, "low": 62.09, "close": 62.549999, "volume": 197643}, "trend_line": 63.789333, "activity_lines": {"activity_5": 62.28, "activity_10": 62.17509, "activity_20": 62.564428, "activity_30": 63.014107}, "trend_signal": 0, "fair_value": 57.398846, "relative_strength": -15.454238, "rate_of_change": -0.12473500446225962, "market_dynamics": -0.554437, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.619999, "high": 63.900002, "low": 62.490002, "close": 63.330002, "volume": 262027}, "trend_line": 63.760666, "activity_lines": {"activity_5": 62.654667, "activity_10": 62.378364, "activity_20": 62.625905, "activity_30": 62.984473}, "trend_signal": 0, "fair_value": 57.448654, "relative_strength": -15.372902, "rate_of_change": -0.04494011561462583, "market_dynamics": -0.364733, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.040001, "high": 63.18, "low": 62.610001, "close": 62.57, "volume": 65467}, "trend_line": 63.635666, "activity_lines": {"activity_5": 62.688, "activity_10": 62.436909, "activity_20": 62.613857, "activity_30": 62.907656}, "trend_signal": 0, "fair_value": 57.500192, "relative_strength": -13.876284, "rate_of_change": -0.196045631016464, "market_dynamics": -0.356646, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.82, "high": 63.080002, "low": 62.439999, "close": 62.540001, "volume": 83687}, "trend_line": 63.488333, "activity_lines": {"activity_5": 62.683334, "activity_10": 62.487091, "activity_20": 62.589381, "activity_30": 62.836968}, "trend_signal": 0, "fair_value": 57.548654, "relative_strength": -12.372055, "rate_of_change": -0.23152582389882312, "market_dynamics": -0.178266, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.73, "high": 63.02, "low": 62.200001, "close": 62.810001, "volume": 53541}, "trend_line": 63.362, "activity_lines": {"activity_5": 62.742001, "activity_10": 62.57691, "activity_20": 62.588619, "activity_30": 62.793204}, "trend_signal": 0, "fair_value": 57.598461, "relative_strength": -13.610671, "rate_of_change": -0.1989861664819509, "market_dynamics": -0.132645, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.700001, "high": 62.759998, "low": 61.57, "close": 62.060001, "volume": 54985}, "trend_line": 63.196, "activity_lines": {"activity_5": 62.508668, "activity_10": 62.516001, "activity_20": 62.511905, "activity_30": 62.709204}, "trend_signal": 0, "fair_value": 57.656667, "relative_strength": -13.785378, "rate_of_change": -0.26198667971339906, "market_dynamics": -0.314999, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.98, "high": 62.48, "low": 61.73, "close": 62.330002, "volume": 45980}, "trend_line": 63.016667, "activity_lines": {"activity_5": 62.398001, "activity_10": 62.497092, "activity_20": 62.468619, "activity_30": 62.653334}, "trend_signal": 0, "fair_value": 57.721859, "relative_strength": -13.775954, "rate_of_change": -0.28377270713336245, "market_dynamics": -0.181479, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.34, "high": 62.93, "low": 62.139999, "close": 62.849998, "volume": 89612}, "trend_line": 62.925, "activity_lines": {"activity_5": 62.527334, "activity_10": 62.56691, "activity_20": 62.482334, "activity_30": 62.642581}, "trend_signal": 0, "fair_value": 57.792115, "relative_strength": -13.901376, "rate_of_change": -0.14546469111100568, "market_dynamics": 0.101688, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.0, "high": 63.470001, "low": 62.75, "close": 62.849998, "volume": 226853}, "trend_line": 62.870333, "activity_lines": {"activity_5": 62.637999, "activity_10": 62.624, "activity_20": 62.50519, "activity_30": 62.637742}, "trend_signal": 0, "fair_value": 57.863397, "relative_strength": -11.085009, "rate_of_change": -0.08687644020658708, "market_dynamics": 0.41052, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.84, "high": 63.220001, "low": 61.700001, "close": 62.529999, "volume": 147286}, "trend_line": 62.776, "activity_lines": {"activity_5": 62.621332, "activity_10": 62.61, "activity_20": 62.501571, "activity_30": 62.615785}, "trend_signal": 0, "fair_value": 57.931859, "relative_strength": -10.599326, "rate_of_change": -0.15004374161657277, "market_dynamics": 0.660648, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.84, "high": 63.52, "low": 62.810001, "close": 63.07, "volume": 81881}, "trend_line": 62.687667, "activity_lines": {"activity_5": 62.803333, "activity_10": 62.687818, "activity_20": 62.556476, "activity_30": 62.634753}, "trend_signal": 0, "fair_value": 57.992756, "relative_strength": -11.038575, "rate_of_change": -0.14071141837645879, "market_dynamics": 0.834248, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.16, "high": 63.209999, "low": 61.84, "close": 62.220001, "volume": 128979}, "trend_line": 62.658667, "activity_lines": {"activity_5": 62.634666, "activity_10": 62.601636, "activity_20": 62.534286, "activity_30": 62.604581}, "trend_signal": 0, "fair_value": 58.052179, "relative_strength": -13.28071, "rate_of_change": -0.04626109311102033, "market_dynamics": 0.699772, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.279999, "high": 62.509998, "low": 61.73, "close": 62.040001, "volume": 66298}, "trend_line": 62.708, "activity_lines": {"activity_5": 62.413334, "activity_10": 62.502909, "activity_20": 62.498524, "activity_30": 62.564667}, "trend_signal": 0, "fair_value": 58.111538, "relative_strength": -12.551582, "rate_of_change": 0.07873292293306716, "market_dynamics": 0.348579, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.18, "high": 63.23, "low": 62.16, "close": 62.990002, "volume": 233414}, "trend_line": 62.737, "activity_lines": {"activity_5": 62.562668, "activity_10": 62.586546, "activity_20": 62.555, "activity_30": 62.58286}, "trend_signal": 0, "fair_value": 58.17359, "relative_strength": -12.94304, "rate_of_change": 0.04624609300249326, "market_dynamics": 0.462672, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.049999, "high": 63.209999, "low": 62.52, "close": 63.18, "volume": 146378}, "trend_line": 62.781, "activity_lines": {"activity_5": 62.766001, "activity_10": 62.696546, "activity_20": 62.624953, "activity_30": 62.611441}, "trend_signal": 0, "fair_value": 58.230705, "relative_strength": -9.434348, "rate_of_change": 0.07013405167603955, "market_dynamics": 0.541779, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.259998, "high": 63.700001, "low": 62.93, "close": 63.540001, "volume": 121499}, "trend_line": 62.776333, "activity_lines": {"activity_5": 63.046001, "activity_10": 62.865273, "activity_20": 62.723667, "activity_30": 62.660409}, "trend_signal": 0, "fair_value": 58.290897, "relative_strength": -9.835036, "rate_of_change": -0.007433777735298509, "market_dynamics": 0.834375, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.330002, "high": 63.389999, "low": 62.509998, "close": 62.650002, "volume": 58835}, "trend_line": 62.734667, "activity_lines": {"activity_5": 62.998001, "activity_10": 62.845274, "activity_20": 62.728715, "activity_30": 62.652258}, "trend_signal": 0, "fair_value": 58.349551, "relative_strength": -10.782546, "rate_of_change": -0.06637214696818834, "market_dynamics": 1.007015, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.52, "high": 62.580002, "low": 61.720001, "close": 62.119999, "volume": 107666}, "trend_line": 62.646333, "activity_lines": {"activity_5": 62.744667, "activity_10": 62.723092, "activity_20": 62.680239, "activity_30": 62.612602}, "trend_signal": 0, "fair_value": 58.414615, "relative_strength": -11.246195, "rate_of_change": -0.14080572070304165, "market_dynamics": 0.739337, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.419998, "high": 62.470001, "low": 61.91, "close": 62.470001, "volume": 91775}, "trend_line": 62.605667, "activity_lines": {"activity_5": 62.602667, "activity_10": 62.677819, "activity_20": 62.665239, "activity_30": 62.601226}, "trend_signal": 0, "fair_value": 58.480577, "relative_strength": -12.710012, "rate_of_change": -0.06491361593343643, "market_dynamics": 0.470549, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.200001, "high": 62.439999, "low": 62.0, "close": 62.34, "volume": 14587}, "trend_line": 62.549667, "activity_lines": {"activity_5": 62.452, "activity_10": 62.615819, "activity_20": 62.636286, "activity_30": 62.584086}, "trend_signal": 0, "fair_value": 58.548654, "relative_strength": -12.095465, "rate_of_change": -0.08944877146664278, "market_dynamics": 0.060411, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.509998, "high": 62.709999, "low": 62.07, "close": 62.139999, "volume": 23126}, "trend_line": 62.491667, "activity_lines": {"activity_5": 62.290667, "activity_10": 62.520909, "activity_20": 62.587524, "activity_30": 62.557656}, "trend_signal": 0, "fair_value": 58.606923, "relative_strength": -13.315717, "rate_of_change": -0.09272631299539905, "market_dynamics": -0.230934, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.32, "high": 63.209999, "low": 62.139999, "close": 63.139999, "volume": 254925}, "trend_line": 62.497333, "activity_lines": {"activity_5": 62.555999, "activity_10": 62.624727, "activity_20": 62.635953, "activity_30": 62.599484}, "trend_signal": 1, "fair_value": 58.676218, "relative_strength": -12.11685, "rate_of_change": 0.009066808859488339, "market_dynamics": -0.044529, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.93, "high": 63.5, "low": 62.830002, "close": 63.23, "volume": 114835}, "trend_line": 62.524667, "activity_lines": {"activity_5": 62.818666, "activity_10": 62.728182, "activity_20": 62.693857, "activity_30": 62.646753}, "trend_signal": 1, "fair_value": 58.751346, "relative_strength": -11.704222, "rate_of_change": 0.04373626631396143, "market_dynamics": 0.116595, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.990002, "high": 63.09, "low": 61.959999, "close": 62.389999, "volume": 55626}, "trend_line": 62.537, "activity_lines": {"activity_5": 62.727333, "activity_10": 62.657272, "activity_20": 62.668619, "activity_30": 62.638065}, "trend_signal": 1, "fair_value": 58.819551, "relative_strength": -10.57648, "rate_of_change": 0.019725015088841898, "market_dynamics": 0.129175, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.360001, "high": 62.52, "low": 61.52, "close": 61.950001, "volume": 81311}, "trend_line": 62.534667, "activity_lines": {"activity_5": 62.494667, "activity_10": 62.517273, "activity_20": 62.602191, "activity_30": 62.600194}, "trend_signal": 0, "fair_value": 58.884423, "relative_strength": -12.065315, "rate_of_change": -0.0037305914898382404, "market_dynamics": 0.101894, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.400002, "high": 63.759998, "low": 62.32, "close": 63.560001, "volume": 178427}, "trend_line": 62.597667, "activity_lines": {"activity_5": 62.824667, "activity_10": 62.692364, "activity_20": 62.693191, "activity_30": 62.666344}, "trend_signal": 1, "fair_value": 58.9575, "relative_strength": -9.996791, "rate_of_change": 0.1007441200574433, "market_dynamics": 0.235395, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.549999, "high": 64.050003, "low": 63.110001, "close": 63.919998, "volume": 187330}, "trend_line": 62.661334, "activity_lines": {"activity_5": 63.18, "activity_10": 62.932545, "activity_20": 62.811333, "activity_30": 62.751656}, "trend_signal": 1, "fair_value": 59.032436, "relative_strength": -8.200864, "rate_of_change": 0.10170826334469502, "market_dynamics": 0.49584, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.029999, "high": 64.510002, "low": 63.889999, "close": 64.279999, "volume": 108328}, "trend_line": 62.732333, "activity_lines": {"activity_5": 63.603333, "activity_10": 63.21509, "activity_20": 62.95619, "activity_30": 62.856086}, "trend_signal": 1, "fair_value": 59.112564, "relative_strength": -9.342274, "rate_of_change": 0.11330591844725248, "market_dynamics": 0.935556, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.160004, "high": 65.160004, "low": 64.089996, "close": 65.129997, "volume": 478202}, "trend_line": 62.832, "activity_lines": {"activity_5": 64.239999, "activity_10": 63.612908, "activity_20": 63.17519, "activity_30": 63.010774}, "trend_signal": 1, "fair_value": 59.199167, "relative_strength": -9.151398, "rate_of_change": 0.15887660355307323, "market_dynamics": 1.639201, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.339996, "high": 65.669998, "low": 64.889999, "close": 65.18, "volume": 86905}, "trend_line": 62.932, "activity_lines": {"activity_5": 64.710665, "activity_10": 63.971454, "activity_20": 63.388095, "activity_30": 63.162258}, "trend_signal": 1, "fair_value": 59.29109, "relative_strength": -2.508608, "rate_of_change": 0.15915457091927906, "market_dynamics": 1.66622, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.870003, "high": 65.379997, "low": 64.489998, "close": 65.279999, "volume": 54824}, "trend_line": 63.023, "activity_lines": {"activity_5": 64.999332, "activity_10": 64.296545, "activity_20": 63.597904, "activity_30": 63.313742}, "trend_signal": 1, "fair_value": 59.382949, "relative_strength": -2.480665, "rate_of_change": 0.1446005211974847, "market_dynamics": 1.595778, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.470001, "high": 65.629997, "low": 63.220001, "close": 63.220001, "volume": 78850}, "trend_line": 63.019333, "activity_lines": {"activity_5": 64.486666, "activity_10": 64.189999, "activity_20": 63.601, "activity_30": 63.326451}, "trend_signal": 1, "fair_value": 59.46141, "relative_strength": -2.056487, "rate_of_change": -0.005818510702442103, "market_dynamics": 1.318335, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.810001, "high": 64.339996, "low": 62.740002, "close": 63.02, "volume": 56403}, "trend_line": 63.034333, "activity_lines": {"activity_5": 63.954, "activity_10": 64.045636, "activity_20": 63.580285, "activity_30": 63.326494}, "trend_signal": 1, "fair_value": 59.531731, "relative_strength": -3.276354, "rate_of_change": 0.023802219550615462, "market_dynamics": 0.816473, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.950001, "high": 64.18, "low": 62.950001, "close": 64.010002, "volume": 78150}, "trend_line": 63.083333, "activity_lines": {"activity_5": 63.835334, "activity_10": 64.085091, "activity_20": 63.64919, "activity_30": 63.389441}, "trend_signal": 1, "fair_value": 59.605192, "relative_strength": -6.090705, "rate_of_change": 0.07773541444470682, "market_dynamics": 0.552246, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.059998, "high": 64.150002, "low": 62.900002, "close": 62.919998, "volume": 70792}, "trend_line": 63.087, "activity_lines": {"activity_5": 63.428, "activity_10": 63.896909, "activity_20": 63.609428, "activity_30": 63.378903}, "trend_signal": 1, "fair_value": 59.671923, "relative_strength": -11.011911, "rate_of_change": 0.005812945869553352, "market_dynamics": 0.110678, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.84, "high": 63.27, "low": 62.540001, "close": 63.25, "volume": 229344}, "trend_line": 63.126667, "activity_lines": {"activity_5": 63.281333, "activity_10": 63.751091, "activity_20": 63.602333, "activity_30": 63.389419}, "trend_signal": 1, "fair_value": 59.739102, "relative_strength": -12.361109, "rate_of_change": 0.06287666238685362, "market_dynamics": -0.016703, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.450001, "high": 63.639999, "low": 62.610001, "close": 62.639999, "volume": 73904}, "trend_line": 63.137, "activity_lines": {"activity_5": 63.066666, "activity_10": 63.5, "activity_20": 63.538523, "activity_30": 63.358021}, "trend_signal": 0, "fair_value": 59.803205, "relative_strength": -10.599128, "rate_of_change": 0.016368676648179148, "market_dynamics": -0.210499, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.599998, "high": 62.919998, "low": 62.419998, "close": 62.790001, "volume": 70199}, "trend_line": 63.135, "activity_lines": {"activity_5": 62.940667, "activity_10": 63.299454, "activity_20": 63.489047, "activity_30": 63.335634}, "trend_signal": 0, "fair_value": 59.8675, "relative_strength": -11.062163, "rate_of_change": -0.0031677146522679956, "market_dynamics": -0.47722, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.93, "high": 63.110001, "low": 62.130001, "close": 62.27, "volume": 72978}, "trend_line": 63.115667, "activity_lines": {"activity_5": 62.656667, "activity_10": 63.031455, "activity_20": 63.386857, "activity_30": 63.279828}, "trend_signal": 0, "fair_value": 59.924423, "relative_strength": -13.25681, "rate_of_change": -0.03062168369366603, "market_dynamics": -0.618188, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.23, "high": 63.5, "low": 62.060001, "close": 63.369999, "volume": 96627}, "trend_line": 63.143667, "activity_lines": {"activity_5": 62.855333, "activity_10": 63.015454, "activity_20": 63.390381, "activity_30": 63.296236}, "trend_signal": 0, "fair_value": 59.988526, "relative_strength": -11.056015, "rate_of_change": 0.04436299469036538, "market_dynamics": -0.745195, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 64.720001, "low": 62.98, "close": 64.459999, "volume": 132381}, "trend_line": 63.19, "activity_lines": {"activity_5": 63.387333, "activity_10": 63.230545, "activity_20": 63.492809, "activity_30": 63.381161}, "trend_signal": 1, "fair_value": 60.064551, "relative_strength": -9.875759, "rate_of_change": 0.07337711317905733, "market_dynamics": -0.558872, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.580002, "high": 64.68, "low": 63.48, "close": 63.509998, "volume": 49973}, "trend_line": 63.233, "activity_lines": {"activity_5": 63.521999, "activity_10": 63.287817, "activity_20": 63.493714, "activity_30": 63.401806}, "trend_signal": 1, "fair_value": 60.133974, "relative_strength": -11.75239, "rate_of_change": 0.06804874188953831, "market_dynamics": -0.54129, "expectation": {"probability": 58.1298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b7d50e1-9ec6-47fd-b59b-50123ee0b854/", "share_image": "https://sharemaestro.com/terminal/3b7d50e1-9ec6-47fd-b59b-50123ee0b854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}