{"ticker": {"uuid": "3b7d9406-c34f-4dc3-bf70-ab3a51a28e58", "symbol": "7071", "name": "Amvis Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7071 fell 4.58%, moving from 393.00 to 375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.09 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 41.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.09"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 366.0, "high": 380.0, "low": 346.0, "close": 375.0, "volume": 1836700}, "trend_line": 426.066667, "activity_lines": {"activity_5": 351.2, "activity_10": 352.127273, "activity_20": 372.519048, "activity_30": 397.843011}, "trend_signal": 0, "fair_value": 1384.209633, "relative_strength": -42.085463, "rate_of_change": -0.7608694105286222, "market_dynamics": -0.711951, "expectation": {"probability": 41.9894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2952.810866, "high": 2980.53679, "low": 2832.005056, "close": 2861.711426, "volume": 826800}, "trend_line": 3103.686019, "activity_lines": {"activity_5": 2968.522201, "activity_10": 3022.05364, "activity_20": 2997.846575, "activity_30": 3035.511558}, "trend_signal": 0, "fair_value": 2118.861569, "relative_strength": -14.565667, "rate_of_change": -0.2916038621734297, "market_dynamics": -0.023988, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2881.515586, "high": 2899.339394, "low": 2717.140504, "close": 2807.249756, "volume": 1171100}, "trend_line": 3087.017456, "activity_lines": {"activity_5": 2894.454378, "activity_10": 2982.607218, "activity_20": 2980.560318, "activity_30": 3016.386637}, "trend_signal": 0, "fair_value": 2132.456926, "relative_strength": -17.395912, "rate_of_change": -0.5370569992569914, "market_dynamics": -0.236833, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2832.004746, "high": 2879.535154, "low": 2643.86467, "close": 2661.688477, "volume": 1415300}, "trend_line": 3067.64231, "activity_lines": {"activity_5": 2795.96128, "activity_10": 2920.205855, "activity_20": 2950.637057, "activity_30": 2988.946058}, "trend_signal": 0, "fair_value": 2145.040206, "relative_strength": -20.266211, "rate_of_change": -0.6276331856284735, "market_dynamics": -0.378717, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2644.855014, "high": 3054.802591, "low": 2614.158457, "close": 2868.642822, "volume": 1751300}, "trend_line": 3056.32089, "activity_lines": {"activity_5": 2804.543115, "activity_10": 2897.340962, "activity_20": 2941.442238, "activity_30": 2976.107381}, "trend_signal": 0, "fair_value": 2158.831629, "relative_strength": -14.763422, "rate_of_change": -0.3690593249119783, "market_dynamics": -0.401821, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2871.613466, "high": 2954.791235, "low": 2738.925283, "close": 2759.719727, "volume": 1028500}, "trend_line": 3041.86381, "activity_lines": {"activity_5": 2782.296419, "activity_10": 2859.136825, "activity_20": 2922.331173, "activity_30": 2956.971823}, "trend_signal": 0, "fair_value": 2172.45723, "relative_strength": -15.269481, "rate_of_change": -0.47302232063728533, "market_dynamics": -0.467589, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2760.709915, "high": 2885.476549, "low": 2737.934929, "close": 2863.691895, "volume": 872600}, "trend_line": 3024.931193, "activity_lines": {"activity_5": 2806.259571, "activity_10": 2844.121635, "activity_20": 2914.456647, "activity_30": 2945.47686}, "trend_signal": 0, "fair_value": 2186.998934, "relative_strength": -12.499412, "rate_of_change": -0.5566526990568963, "market_dynamics": -0.531106, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2898.349022, "high": 2955.781448, "low": 2835.965916, "close": 2924.094727, "volume": 763000}, "trend_line": 3007.371444, "activity_lines": {"activity_5": 2850.224968, "activity_10": 2846.534153, "activity_20": 2913.079785, "activity_30": 2938.971282}, "trend_signal": 0, "fair_value": 2201.302221, "relative_strength": -13.522989, "rate_of_change": -0.5805007743857138, "market_dynamics": -0.488267, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2927.06511, "high": 3010.242951, "low": 2881.515396, "close": 2903.300049, "volume": 892200}, "trend_line": 2984.33252, "activity_lines": {"activity_5": 2879.469141, "activity_10": 2849.612771, "activity_20": 2910.344896, "activity_30": 2932.256998}, "trend_signal": 0, "fair_value": 2215.590696, "relative_strength": -13.794596, "rate_of_change": -0.7660817570760957, "market_dynamics": -0.663681, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2921.124038, "high": 3020.145191, "low": 2909.241499, "close": 2969.644531, "volume": 786200}, "trend_line": 2964.495288, "activity_lines": {"activity_5": 2914.720703, "activity_10": 2870.749308, "activity_20": 2914.098281, "activity_30": 2931.309386}, "trend_signal": 0, "fair_value": 2230.091179, "relative_strength": -14.288098, "rate_of_change": -0.6647125233886424, "market_dynamics": -0.610061, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2948.849705, "high": 2975.585414, "low": 2489.391838, "close": 2616.138916, "volume": 1911100}, "trend_line": 2943.766862, "activity_lines": {"activity_5": 2825.403613, "activity_10": 2827.27002, "activity_20": 2883.96756, "activity_30": 2908.834781}, "trend_signal": 0, "fair_value": 2242.312962, "relative_strength": -21.771163, "rate_of_change": -0.6992227676632464, "market_dynamics": -0.696362, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2612.178138, "high": 2683.473271, "low": 2562.638133, "close": 2580.482422, "volume": 1498300}, "trend_line": 2924.325415, "activity_lines": {"activity_5": 2733.773079, "activity_10": 2783.068963, "activity_20": 2851.563221, "activity_30": 2885.397076}, "trend_signal": 0, "fair_value": 2254.249573, "relative_strength": -21.339727, "rate_of_change": -0.6604275376206797, "market_dynamics": -0.920368, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2608.240071, "high": 2788.665446, "low": 2565.611906, "close": 2704.400879, "volume": 1477600}, "trend_line": 2912.315291, "activity_lines": {"activity_5": 2702.329329, "activity_10": 2766.51179, "activity_20": 2831.998047, "activity_30": 2871.208396}, "trend_signal": 0, "fair_value": 2266.749415, "relative_strength": -15.3597, "rate_of_change": -0.4106972479326452, "market_dynamics": -0.982536, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2738.106714, "high": 2824.354034, "low": 2656.816138, "close": 2665.738281, "volume": 1013700}, "trend_line": 2905.32076, "activity_lines": {"activity_5": 2672.644303, "activity_10": 2744.795033, "activity_20": 2810.159959, "activity_30": 2855.300202}, "trend_signal": 0, "fair_value": 2278.76397, "relative_strength": -19.897312, "rate_of_change": -0.24017080230341806, "market_dynamics": -1.182998, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2601.300455, "high": 2684.573877, "low": 2241.440699, "close": 2291.999512, "volume": 2760400}, "trend_line": 2882.897632, "activity_lines": {"activity_5": 2534.217139, "activity_10": 2655.05214, "activity_20": 2753.208238, "activity_30": 2815.731089}, "trend_signal": 0, "fair_value": 2288.509404, "relative_strength": -28.581287, "rate_of_change": -0.7717952629781197, "market_dynamics": -1.249846, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2242.432262, "high": 2474.407813, "low": 2082.825014, "close": 2456.563477, "volume": 4214000}, "trend_line": 2863.451441, "activity_lines": {"activity_5": 2495.820964, "activity_10": 2605.714391, "activity_20": 2715.84459, "activity_30": 2788.22566}, "trend_signal": 0, "fair_value": 2299.563015, "relative_strength": -22.437666, "rate_of_change": -0.674536299317339, "market_dynamics": -1.163744, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2436.736579, "high": 2563.62924, "low": 2425.831641, "close": 2550.741699, "volume": 1798600}, "trend_line": 2847.804663, "activity_lines": {"activity_5": 2499.455892, "activity_10": 2579.011887, "activity_20": 2690.016137, "activity_30": 2768.050838}, "trend_signal": 0, "fair_value": 2311.16651, "relative_strength": -21.47978, "rate_of_change": -0.5464307086184064, "market_dynamics": -1.126359, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2699.444302, "high": 3043.442508, "low": 2694.487555, "close": 2998.831787, "volume": 3573500}, "trend_line": 2845.938973, "activity_lines": {"activity_5": 2654.436898, "activity_10": 2639.470313, "activity_20": 2710.041244, "activity_30": 2777.794523}, "trend_signal": 0, "fair_value": 2324.706825, "relative_strength": -8.988041, "rate_of_change": -0.06551327147679743, "market_dynamics": -0.59326, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3003.788365, "high": 3008.745111, "low": 2618.153347, "close": 2668.712158, "volume": 2239100}, "trend_line": 2836.93112, "activity_lines": {"activity_5": 2679.7493, "activity_10": 2638.548131, "activity_20": 2699.435173, "activity_30": 2766.360535}, "trend_signal": 0, "fair_value": 2335.33949, "relative_strength": -21.094427, "rate_of_change": -0.3165160281179232, "market_dynamics": -0.273295, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2667.720907, "high": 2988.918116, "low": 2645.911223, "close": 2905.644775, "volume": 1427400}, "trend_line": 2836.316121, "activity_lines": {"activity_5": 2783.840983, "activity_10": 2684.969842, "activity_20": 2714.081392, "activity_30": 2770.793674}, "trend_signal": 0, "fair_value": 2346.525324, "relative_strength": -13.810719, "rate_of_change": -0.02167831977536179, "market_dynamics": 0.122657, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2888.791821, "high": 2964.134367, "low": 2774.78667, "close": 2786.682861, "volume": 1342000}, "trend_line": 2834.145247, "activity_lines": {"activity_5": 2807.36901, "activity_10": 2710.925746, "activity_20": 2717.613074, "activity_30": 2767.591528}, "trend_signal": 0, "fair_value": 2357.106881, "relative_strength": -16.352592, "rate_of_change": -0.07653850654822382, "market_dynamics": 0.442247, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2737.115373, "high": 3013.70179, "low": 2711.340291, "close": 2946.290039, "volume": 2175400}, "trend_line": 2839.076986, "activity_lines": {"activity_5": 2862.091471, "activity_10": 2762.800337, "activity_20": 2737.04222, "activity_30": 2774.826676}, "trend_signal": 0, "fair_value": 2368.165426, "relative_strength": -7.940175, "rate_of_change": 0.17401151212064564, "market_dynamics": 0.441817, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2993.874837, "high": 3207.015057, "low": 2942.324874, "close": 3167.361084, "volume": 2979600}, "trend_line": 2844.644328, "activity_lines": {"activity_5": 2964.134391, "activity_10": 2848.218617, "activity_20": 2777.122996, "activity_30": 2796.006295}, "trend_signal": 0, "fair_value": 2379.79419, "relative_strength": -2.644841, "rate_of_change": 0.19609690147373218, "market_dynamics": 0.785991, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3132.663777, "high": 3266.495806, "low": 3028.572142, "close": 3073.182861, "volume": 1846200}, "trend_line": 2854.862061, "activity_lines": {"activity_5": 3023.549284, "activity_10": 2908.096125, "activity_20": 2806.519601, "activity_30": 2810.750717}, "trend_signal": 0, "fair_value": 2390.898398, "relative_strength": -5.611791, "rate_of_change": 0.35919193480275236, "market_dynamics": 0.855657, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3068.225939, "high": 3068.225939, "low": 2835.258864, "close": 2979.004639, "volume": 2116600}, "trend_line": 2850.355037, "activity_lines": {"activity_5": 3024.606722, "activity_10": 2943.442236, "activity_20": 2824.987355, "activity_30": 2818.759915}, "trend_signal": 0, "fair_value": 2401.604689, "relative_strength": -8.636029, "rate_of_change": -0.15787186573985584, "market_dynamics": 0.99745, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2884.826327, "high": 2937.367969, "low": 2844.181135, "close": 2889.783203, "volume": 621700}, "trend_line": 2846.834806, "activity_lines": {"activity_5": 2991.033024, "activity_10": 2950.075266, "activity_20": 2834.432296, "activity_30": 2821.303668}, "trend_signal": 0, "fair_value": 2411.881517, "relative_strength": -10.465665, "rate_of_change": -0.12350149207044088, "market_dynamics": 0.891593, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2899.69655, "high": 3058.3125, "low": 2807.501252, "close": 2864.999512, "volume": 2109100}, "trend_line": 2835.061873, "activity_lines": {"activity_5": 2942.32474, "activity_10": 2944.325448, "activity_20": 2840.897536, "activity_30": 2822.475584}, "trend_signal": 0, "fair_value": 2422.331904, "relative_strength": -16.015326, "rate_of_change": -0.4135446487863314, "market_dynamics": 0.676177, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2866.982343, "high": 2866.982343, "low": 2543.802352, "close": 2607.248535, "volume": 2040500}, "trend_line": 2816.347591, "activity_lines": {"activity_5": 2813.118831, "activity_10": 2885.998038, "activity_20": 2822.808838, "activity_30": 2807.77795}, "trend_signal": 0, "fair_value": 2430.449353, "relative_strength": -23.660377, "rate_of_change": -0.6601013606873021, "market_dynamics": 0.44251, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2638.97197, "high": 2798.57911, "low": 2612.205537, "close": 2682.591309, "volume": 2457500}, "trend_line": 2797.999276, "activity_lines": {"activity_5": 2746.368018, "activity_10": 2848.489009, "activity_20": 2813.404433, "activity_30": 2799.148512}, "trend_signal": 0, "fair_value": 2439.445517, "relative_strength": -20.211045, "rate_of_change": -0.6514932694612902, "market_dynamics": 0.303575, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2672.67775, "high": 2733.150008, "low": 2622.118935, "close": 2684.573975, "volume": 1410500}, "trend_line": 2789.124064, "activity_lines": {"activity_5": 2706.31753, "activity_10": 2811.088117, "activity_20": 2805.239847, "activity_30": 2791.830751}, "trend_signal": 0, "fair_value": 2447.172162, "relative_strength": -20.215434, "rate_of_change": -0.3171985095252726, "market_dynamics": 0.14009, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2684.574051, "high": 2765.864698, "low": 2479.364669, "close": 2565.612061, "volume": 3208900}, "trend_line": 2776.87758, "activity_lines": {"activity_5": 2646.241781, "activity_10": 2756.077255, "activity_20": 2787.103034, "activity_30": 2777.410621}, "trend_signal": 0, "fair_value": 2452.189142, "relative_strength": -24.335002, "rate_of_change": -0.4390799304365486, "market_dynamics": -0.050942, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2578.499504, "high": 2620.136174, "low": 2294.97364, "close": 2488.286621, "volume": 2794400}, "trend_line": 2764.430086, "activity_lines": {"activity_5": 2582.002295, "activity_10": 2691.026691, "activity_20": 2761.842498, "activity_30": 2758.79185}, "trend_signal": 0, "fair_value": 2458.071824, "relative_strength": -28.677974, "rate_of_change": -0.4482550505521387, "market_dynamics": -0.223161, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2493.243505, "high": 2615.17937, "low": 2429.797159, "close": 2449.624023, "volume": 1686200}, "trend_line": 2752.509229, "activity_lines": {"activity_5": 2529.989469, "activity_10": 2627.273899, "activity_20": 2733.338837, "activity_30": 2738.481781}, "trend_signal": 0, "fair_value": 2464.49817, "relative_strength": -30.06384, "rate_of_change": -0.43122295117432285, "market_dynamics": -0.564454, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2498.200228, "high": 2559.663843, "low": 2424.840356, "close": 2448.632813, "volume": 2412700}, "trend_line": 2745.407373, "activity_lines": {"activity_5": 2488.154541, "activity_10": 2576.390652, "activity_20": 2705.953998, "activity_30": 2718.876851}, "trend_signal": 0, "fair_value": 2470.189981, "relative_strength": -30.74262, "rate_of_change": -0.2580138851189215, "market_dynamics": -0.742744, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2416.909621, "high": 2510.096412, "low": 2253.336866, "close": 2459.537598, "volume": 3157500}, "trend_line": 2731.770532, "activity_lines": {"activity_5": 2465.551774, "activity_10": 2538.845548, "activity_20": 2680.641546, "activity_30": 2700.43364}, "trend_signal": 0, "fair_value": 2476.505746, "relative_strength": -29.325365, "rate_of_change": -0.49671466370029316, "market_dynamics": -0.815435, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2375.272852, "high": 2463.502929, "low": 2328.679515, "close": 2359.411133, "volume": 2306700}, "trend_line": 2718.426913, "activity_lines": {"activity_5": 2424.575944, "activity_10": 2492.540488, "activity_20": 2644.995439, "activity_30": 2676.410453}, "trend_signal": 0, "fair_value": 2481.768095, "relative_strength": -29.802497, "rate_of_change": -0.4884604634134847, "market_dynamics": -0.884696, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2408.978873, "high": 2478.373128, "low": 2364.367986, "close": 2458.546143, "volume": 1242400}, "trend_line": 2704.922054, "activity_lines": {"activity_5": 2430.391846, "activity_10": 2473.903103, "activity_20": 2619.253393, "activity_30": 2659.643952}, "trend_signal": 0, "fair_value": 2487.808393, "relative_strength": -30.008252, "rate_of_change": -0.496789482748903, "market_dynamics": -0.930597, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2459.537674, "high": 2592.378344, "low": 2305.87845, "close": 2529.92334, "volume": 1379800}, "trend_line": 2691.783008, "activity_lines": {"activity_5": 2461.982845, "activity_10": 2475.633452, "activity_20": 2600.7482, "activity_30": 2648.353712}, "trend_signal": 0, "fair_value": 2494.242919, "relative_strength": -26.295635, "rate_of_change": -0.48574582696645185, "market_dynamics": -0.936281, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2559.663951, "high": 2559.663951, "low": 2306.869605, "close": 2417.900879, "volume": 1616300}, "trend_line": 2675.603036, "activity_lines": {"activity_5": 2450.879737, "activity_10": 2458.401993, "activity_20": 2573.8071, "activity_30": 2630.683897}, "trend_signal": 0, "fair_value": 2499.737731, "relative_strength": -26.274884, "rate_of_change": -0.6010875301579996, "market_dynamics": -1.048549, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2449.624146, "high": 2507.122584, "low": 2341.566993, "close": 2498.200439, "volume": 1887200}, "trend_line": 2659.888232, "activity_lines": {"activity_5": 2468.591943, "activity_10": 2460.583008, "activity_20": 2555.707916, "activity_30": 2619.238569}, "trend_signal": 0, "fair_value": 2506.032224, "relative_strength": -24.087005, "rate_of_change": -0.587336902692922, "market_dynamics": -0.923088, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2475.399269, "high": 2475.399269, "low": 2183.942521, "close": 2212.69165, "volume": 2837800}, "trend_line": 2646.43999, "activity_lines": {"activity_5": 2388.557031, "activity_10": 2414.241943, "activity_20": 2512.35763, "activity_30": 2590.387176}, "trend_signal": 0, "fair_value": 2510.385723, "relative_strength": -27.586918, "rate_of_change": -0.5055942516008671, "market_dynamics": -0.835778, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2236.484031, "high": 2401.047907, "low": 2174.029199, "close": 2179.977295, "volume": 4476500}, "trend_line": 2633.089819, "activity_lines": {"activity_5": 2307.398633, "activity_10": 2368.369549, "activity_20": 2468.624983, "activity_30": 2560.292809}, "trend_signal": 0, "fair_value": 2514.260405, "relative_strength": -29.566176, "rate_of_change": -0.5044577262452887, "market_dynamics": -0.772725, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2185.925163, "high": 2191.873258, "low": 2102.651775, "close": 2130.409668, "volume": 1419500}, "trend_line": 2613.956779, "activity_lines": {"activity_5": 2228.288948, "activity_10": 2319.090483, "activity_20": 2423.820717, "activity_30": 2527.861831}, "trend_signal": 0, "fair_value": 2517.833176, "relative_strength": -31.025848, "rate_of_change": -0.7266383342466493, "market_dynamics": -0.920304, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2120.496046, "high": 2326.696752, "low": 2068.945948, "close": 2246.397461, "volume": 2238900}, "trend_line": 2599.978752, "activity_lines": {"activity_5": 2214.476107, "activity_10": 2296.704004, "activity_20": 2395.000772, "activity_30": 2504.148327}, "trend_signal": 0, "fair_value": 2522.181118, "relative_strength": -26.620499, "rate_of_change": -0.5347459113439347, "market_dynamics": -1.050705, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2268.207298, "high": 2273.164045, "low": 2116.530697, "close": 2120.496094, "volume": 1904200}, "trend_line": 2594.261971, "activity_lines": {"activity_5": 2170.129704, "activity_10": 2255.103374, "activity_20": 2358.127294, "activity_30": 2473.213962}, "trend_signal": 0, "fair_value": 2525.05714, "relative_strength": -31.022475, "rate_of_change": -0.21987798921827814, "market_dynamics": -1.158287, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2111.573894, "high": 2158.167483, "low": 1972.785193, "close": 2037.2229, "volume": 1680700}, "trend_line": 2580.283952, "activity_lines": {"activity_5": 2123.205859, "activity_10": 2204.526554, "activity_20": 2317.411171, "activity_30": 2437.275957}, "trend_signal": 0, "fair_value": 2527.85843, "relative_strength": -32.890226, "rate_of_change": -0.5388052230751247, "market_dynamics": -1.315302, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2030.283436, "high": 2113.556548, "low": 1912.312777, "close": 1960.888916, "volume": 1592000}, "trend_line": 2560.622192, "activity_lines": {"activity_5": 2062.53527, "activity_10": 2145.928795, "activity_20": 2273.484956, "activity_30": 2397.314987}, "trend_signal": 0, "fair_value": 2530.676958, "relative_strength": -34.370609, "rate_of_change": -0.7619998560530679, "market_dynamics": -1.256561, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1972.785083, "high": 2275.146781, "low": 1940.070557, "close": 2220.622314, "volume": 2325400}, "trend_line": 2534.681877, "activity_lines": {"activity_5": 2103.048372, "activity_10": 2143.603604, "activity_20": 2258.600544, "activity_30": 2375.379511}, "trend_signal": 0, "fair_value": 2535.065464, "relative_strength": -25.399368, "rate_of_change": -1.0130473398630855, "market_dynamics": -1.106766, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2220.62247, "high": 2364.367903, "low": 2177.0031, "close": 2350.489014, "volume": 1578500}, "trend_line": 2524.074439, "activity_lines": {"activity_5": 2180.836198, "activity_10": 2170.514196, "activity_20": 2257.925466, "activity_30": 2363.496101}, "trend_signal": 0, "fair_value": 2540.19147, "relative_strength": -20.609444, "rate_of_change": -0.4184918863488605, "market_dynamics": -0.737778, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2335.619115, "high": 2405.013592, "low": 2269.198708, "close": 2298.939209, "volume": 1778800}, "trend_line": 2503.85092, "activity_lines": {"activity_5": 2234.501318, "activity_10": 2189.277765, "activity_20": 2253.922323, "activity_30": 2348.971247}, "trend_signal": 0, "fair_value": 2545.097838, "relative_strength": -21.174605, "rate_of_change": -0.8012251416805432, "market_dynamics": -0.309131, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2291.00813, "high": 2333.636148, "low": 2244.414594, "close": 2279.111816, "volume": 1015400}, "trend_line": 2486.931885, "activity_lines": {"activity_5": 2269.6611, "activity_10": 2208.059286, "activity_20": 2249.867212, "activity_30": 2334.47195}, "trend_signal": 0, "fair_value": 2549.687146, "relative_strength": -23.021826, "rate_of_change": -0.6757205417006175, "market_dynamics": 0.080436, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2302.904497, "high": 2302.904497, "low": 2174.029043, "close": 2188.899414, "volume": 1523200}, "trend_line": 2461.685531, "activity_lines": {"activity_5": 2258.624154, "activity_10": 2209.230913, "activity_20": 2238.584731, "activity_30": 2315.244049}, "trend_signal": 0, "fair_value": 2553.508212, "relative_strength": -27.772581, "rate_of_change": -1.0151606544704332, "market_dynamics": 0.21873, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2197.821487, "high": 2199.804185, "low": 2063.989201, "close": 2197.821533, "volume": 2311700}, "trend_line": 2429.367546, "activity_lines": {"activity_5": 2235.360547, "activity_10": 2211.862522, "activity_20": 2229.577629, "activity_30": 2298.220565}, "trend_signal": 0, "fair_value": 2557.465619, "relative_strength": -27.265888, "rate_of_change": -1.3128397024323306, "market_dynamics": 0.290248, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2198.812811, "high": 2509.105154, "low": 2165.106934, "close": 2446.650146, "volume": 3289900}, "trend_line": 2408.483122, "activity_lines": {"activity_5": 2296.559863, "activity_10": 2258.510027, "activity_20": 2245.467549, "activity_30": 2299.335571}, "trend_signal": 0, "fair_value": 2563.097232, "relative_strength": -16.148916, "rate_of_change": -0.8596650611549683, "market_dynamics": 0.528724, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2508.113713, "high": 2559.663893, "low": 2396.091337, "close": 2503.156982, "volume": 1834700}, "trend_line": 2392.621533, "activity_lines": {"activity_5": 2370.184049, "activity_10": 2311.790545, "activity_20": 2266.748514, "activity_30": 2305.443562}, "trend_signal": 0, "fair_value": 2569.597628, "relative_strength": -8.28866, "rate_of_change": -0.6585717315232278, "market_dynamics": 0.760559, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2483.330004, "high": 2675.651683, "low": 2400.056729, "close": 2416.909668, "volume": 2312800}, "trend_line": 2376.859082, "activity_lines": {"activity_5": 2401.444612, "activity_10": 2342.432262, "activity_20": 2279.607738, "activity_30": 2307.010539}, "trend_signal": 0, "fair_value": 2575.877586, "relative_strength": -6.73363, "rate_of_change": -0.6587941629128544, "market_dynamics": 1.046281, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2317.774618, "high": 2501.174218, "low": 2228.55323, "close": 2424.840332, "volume": 3674700}, "trend_line": 2362.187109, "activity_lines": {"activity_5": 2426.162207, "activity_10": 2367.612522, "activity_20": 2292.948461, "activity_30": 2310.106103}, "trend_signal": 0, "fair_value": 2581.511862, "relative_strength": -3.57309, "rate_of_change": -0.6172840918972066, "market_dynamics": 1.274833, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2478.37321, "high": 2546.776261, "low": 2392.125926, "close": 2439.710693, "volume": 1598900}, "trend_line": 2356.602515, "activity_lines": {"activity_5": 2440.107194, "activity_10": 2387.061004, "activity_20": 2307.865912, "activity_30": 2315.107625}, "trend_signal": 0, "fair_value": 2587.368101, "relative_strength": -10.155362, "rate_of_change": -0.23641624233416833, "market_dynamics": 1.159371, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2425.831657, "high": 2597.334961, "low": 2420.874911, "close": 2597.334961, "volume": 1279500}, "trend_line": 2353.760636, "activity_lines": {"activity_5": 2490.467659, "activity_10": 2431.185018, "activity_20": 2338.224782, "activity_30": 2330.638751}, "trend_signal": 0, "fair_value": 2591.860255, "relative_strength": -4.514466, "rate_of_change": -0.1205922077190036, "market_dynamics": 1.141687, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2641.94598, "high": 2735.132633, "low": 2446.649952, "close": 2458.546143, "volume": 2496300}, "trend_line": 2346.226375, "activity_lines": {"activity_5": 2484.519531, "activity_10": 2445.586594, "activity_20": 2354.511222, "activity_30": 2337.399106}, "trend_signal": 0, "fair_value": 2595.605206, "relative_strength": -9.647975, "rate_of_change": -0.32009461305307463, "market_dynamics": 1.141776, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2390.143132, "high": 2390.143132, "low": 1938.087866, "close": 2033.257446, "volume": 11490700}, "trend_line": 2328.481221, "activity_lines": {"activity_5": 2339.78256, "activity_10": 2379.761008, "activity_20": 2330.482807, "activity_30": 2317.207562}, "trend_signal": 0, "fair_value": 2596.528967, "relative_strength": -19.919111, "rate_of_change": -0.7563274451724712, "market_dynamics": 0.852294, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1936.105185, "high": 1976.750507, "low": 1708.094753, "close": 1758.653564, "volume": 5810700}, "trend_line": 2304.16012, "activity_lines": {"activity_5": 2129.087777, "activity_10": 2268.477523, "activity_20": 2281.156089, "activity_30": 2280.444487}, "trend_signal": 0, "fair_value": 2594.964268, "relative_strength": -30.317261, "rate_of_change": -1.0445049236667217, "market_dynamics": 0.469725, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1754.688241, "high": 1921.23492, "low": 1736.843953, "close": 1910.330078, "volume": 3274800}, "trend_line": 2286.183655, "activity_lines": {"activity_5": 2013.364282, "activity_10": 2192.594238, "activity_20": 2248.281057, "activity_30": 2255.036098}, "trend_signal": 0, "fair_value": 2595.020883, "relative_strength": -25.97808, "rate_of_change": -0.7801742962203594, "market_dynamics": -0.003658, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1908.347454, "high": 1926.191742, "low": 1857.788638, "close": 1918.296143, "volume": 2145400}, "trend_line": 2268.505766, "activity_lines": {"activity_5": 1935.588184, "activity_10": 2123.386446, "activity_20": 2217.212696, "activity_30": 2231.301419}, "trend_signal": 0, "fair_value": 2594.844837, "relative_strength": -28.943092, "rate_of_change": -0.7732488578219494, "market_dynamics": -0.536192, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1894.453979, "high": 1983.861849, "low": 1885.51319, "close": 1971.940796, "volume": 2444700}, "trend_line": 2252.252539, "activity_lines": {"activity_5": 1920.962891, "activity_10": 2073.538663, "activity_20": 2192.815737, "activity_30": 2212.168195}, "trend_signal": 0, "fair_value": 2595.107758, "relative_strength": -23.917025, "rate_of_change": -0.7164728097058825, "market_dynamics": -0.778299, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1972.934211, "high": 2051.414474, "low": 1864.651379, "close": 1929.223755, "volume": 2669100}, "trend_line": 2237.91296, "activity_lines": {"activity_5": 1924.538941, "activity_10": 2025.582622, "activity_20": 2165.057894, "activity_30": 2191.327629}, "trend_signal": 0, "fair_value": 2593.432752, "relative_strength": -26.678517, "rate_of_change": -0.6366772265408004, "market_dynamics": -0.796109, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1955.05274, "high": 1996.776427, "low": 1846.769763, "close": 1847.763184, "volume": 1827900}, "trend_line": 2217.553528, "activity_lines": {"activity_5": 1907.897046, "activity_10": 1971.682584, "activity_20": 2130.056183, "activity_30": 2166.156676}, "trend_signal": 0, "fair_value": 2591.853658, "relative_strength": -28.11084, "rate_of_change": -0.9097508421417871, "market_dynamics": -0.809373, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1877.565827, "high": 1957.039513, "low": 1766.302644, "close": 1773.256592, "volume": 1823200}, "trend_line": 2192.331303, "activity_lines": {"activity_5": 1860.47898, "activity_10": 1914.728205, "activity_20": 2088.497301, "activity_30": 2137.492357}, "trend_signal": 0, "fair_value": 2590.161474, "relative_strength": -28.38782, "rate_of_change": -1.137389681084622, "market_dynamics": -0.849931, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1802.065827, "high": 1975.914564, "low": 1788.157932, "close": 1944.125, "volume": 1678400}, "trend_line": 2176.538774, "activity_lines": {"activity_5": 1879.155282, "activity_10": 1900.958157, "activity_20": 2065.341913, "activity_30": 2121.479047}, "trend_signal": 0, "fair_value": 2588.629535, "relative_strength": -21.107932, "rate_of_change": -0.7203532138773567, "market_dynamics": -0.853263, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1970.947446, "high": 1982.86846, "low": 1504.039551, "close": 1504.039551, "volume": 1249700}, "trend_line": 2143.400077, "activity_lines": {"activity_5": 1749.41451, "activity_10": 1819.049117, "activity_20": 2002.208691, "activity_30": 2078.092001}, "trend_signal": 0, "fair_value": 2582.564891, "relative_strength": -40.243537, "rate_of_change": -1.5225410820087837, "market_dynamics": -0.990998, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1106.671021, "high": 1153.361809, "low": 887.125024, "close": 969.578979, "volume": 31337800}, "trend_line": 2101.962988, "activity_lines": {"activity_5": 1472.713631, "activity_10": 1657.320093, "activity_20": 1891.9597, "activity_30": 2002.361607}, "trend_signal": 0, "fair_value": 2571.822182, "relative_strength": -59.966306, "rate_of_change": -1.9332409961464962, "market_dynamics": -1.012047, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 969.578954, "high": 1041.105306, "low": 936.796069, "close": 937.78949, "volume": 10059900}, "trend_line": 2060.556728, "activity_lines": {"activity_5": 1249.392574, "activity_10": 1509.15077, "activity_20": 1784.919009, "activity_30": 1927.25364}, "trend_signal": 0, "fair_value": 2560.083265, "relative_strength": -60.158815, "rate_of_change": -1.969885304184062, "market_dynamics": -1.075054, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 946.730306, "high": 948.717148, "low": 866.263199, "close": 870.236877, "volume": 8905900}, "trend_line": 2018.550968, "activity_lines": {"activity_5": 1064.218892, "activity_10": 1363.623956, "activity_20": 1677.402402, "activity_30": 1850.45881}, "trend_signal": 0, "fair_value": 2547.974715, "relative_strength": -62.239893, "rate_of_change": -2.038563628421494, "market_dynamics": -1.252811, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 870.236848, "high": 906.000044, "low": 823.546053, "close": 830.5, "volume": 6348200}, "trend_line": 1971.354386, "activity_lines": {"activity_5": 926.000899, "activity_10": 1229.78304, "activity_20": 1572.423162, "activity_30": 1773.810361}, "trend_signal": 0, "fair_value": 2535.38956, "relative_strength": -63.974811, "rate_of_change": -2.3381417040344967, "market_dynamics": -1.334762, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 835.467108, "high": 855.33553, "low": 778.842124, "close": 781.822388, "volume": 7160900}, "trend_line": 1926.731929, "activity_lines": {"activity_5": 845.798702, "activity_10": 1106.869761, "activity_20": 1470.503912, "activity_30": 1697.066361}, "trend_signal": 0, "fair_value": 2521.795031, "relative_strength": -65.555667, "rate_of_change": -2.263543141552629, "market_dynamics": -1.486373, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 774.868444, "high": 776.855286, "low": 697.381597, "close": 726.190796, "volume": 7778400}, "trend_line": 1883.030859, "activity_lines": {"activity_5": 795.200452, "activity_10": 995.480164, "activity_20": 1371.483246, "activity_30": 1619.612094}, "trend_signal": 0, "fair_value": 2510.015144, "relative_strength": -66.544625, "rate_of_change": -2.268144797012915, "market_dynamics": -1.542343, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 724.203938, "high": 742.085565, "low": 710.296043, "close": 733.144775, "volume": 4469400}, "trend_line": 1842.106055, "activity_lines": {"activity_5": 763.146073, "activity_10": 907.228253, "activity_20": 1281.175907, "activity_30": 1545.425895}, "trend_signal": 0, "fair_value": 2497.947014, "relative_strength": -66.74084, "rate_of_change": -2.1733474947794256, "market_dynamics": -1.588562, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 732.151361, "high": 736.125046, "low": 723.210571, "close": 723.210571, "volume": 583500}, "trend_line": 1792.19233, "activity_lines": {"activity_5": 741.423275, "activity_10": 837.435912, "activity_20": 1197.978146, "activity_30": 1473.23909}, "trend_signal": 0, "fair_value": 2486.480841, "relative_strength": -66.05707, "rate_of_change": -2.7096010495443426, "market_dynamics": -1.625086, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 731.157939, "high": 741.09215, "low": 633.802673, "close": 633.802673, "volume": 7198500}, "trend_line": 1734.969452, "activity_lines": {"activity_5": 699.699597, "activity_10": 770.479336, "activity_20": 1114.439157, "activity_30": 1398.504273}, "trend_signal": 0, "fair_value": 2474.821908, "relative_strength": -69.000483, "rate_of_change": -3.1928982755996973, "market_dynamics": -1.623055, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.89475, "high": 660.625014, "low": 608.967118, "close": 621.881592, "volume": 5317300}, "trend_line": 1679.067531, "activity_lines": {"activity_5": 667.115381, "activity_10": 725.179332, "activity_20": 1039.114981, "activity_30": 1326.692153}, "trend_signal": 0, "fair_value": 2464.576322, "relative_strength": -68.341726, "rate_of_change": -3.2220694684600204, "market_dynamics": -1.63245, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.907914, "high": 660.62502, "low": 611.947387, "close": 649.697388, "volume": 3626200}, "trend_line": 1624.753717, "activity_lines": {"activity_5": 654.465816, "activity_10": 700.975982, "activity_20": 975.185951, "activity_30": 1260.281176}, "trend_signal": 0, "fair_value": 2455.222226, "relative_strength": -67.43151, "rate_of_change": -3.2347605440057707, "market_dynamics": -1.544032, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.651313, "high": 683.473727, "low": 649.697397, "close": 653.671082, "volume": 4243300}, "trend_line": 1573.579439, "activity_lines": {"activity_5": 648.240377, "activity_10": 683.311151, "activity_20": 918.223748, "activity_30": 1197.630684}, "trend_signal": 0, "fair_value": 2446.321515, "relative_strength": -66.183158, "rate_of_change": -3.149663697615037, "market_dynamics": -1.3309, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 650.690806, "high": 763.940796, "low": 624.861865, "close": 763.940796, "volume": 10065400}, "trend_line": 1525.783415, "activity_lines": {"activity_5": 684.069755, "activity_10": 690.861147, "activity_20": 877.025244, "activity_30": 1145.395933}, "trend_signal": 0, "fair_value": 2438.381238, "relative_strength": -58.87116, "rate_of_change": -3.0374077606386405, "market_dynamics": -1.032758, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.99999, "high": 773.875051, "low": 686.453954, "close": 713.276306, "volume": 9170900}, "trend_line": 1468.004287, "activity_lines": {"activity_5": 700.295622, "activity_10": 691.132075, "activity_20": 836.460547, "activity_30": 1092.976119}, "trend_signal": 0, "fair_value": 2428.990941, "relative_strength": -61.231408, "rate_of_change": -3.786849918014093, "market_dynamics": -0.652007, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 706.322355, "high": 719.236878, "low": 654.664474, "close": 700.361877, "volume": 7811800}, "trend_line": 1407.911117, "activity_lines": {"activity_5": 706.918437, "activity_10": 691.186264, "activity_20": 800.404095, "activity_30": 1043.450802}, "trend_signal": 0, "fair_value": 2418.043942, "relative_strength": -60.853369, "rate_of_change": -4.093528236406293, "market_dynamics": -0.196941, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.447372, "high": 707.315793, "low": 632.809242, "close": 648.703979, "volume": 8055900}, "trend_line": 1348.970927, "activity_lines": {"activity_5": 691.089933, "activity_10": 683.329208, "activity_20": 765.48298, "activity_30": 994.469697}, "trend_signal": 0, "fair_value": 2406.163558, "relative_strength": -61.453224, "rate_of_change": -4.186357312497876, "market_dynamics": 0.154242, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 654.664467, "high": 669.565783, "low": 637.776322, "close": 644.730286, "volume": 3756300}, "trend_line": 1289.633925, "activity_lines": {"activity_5": 674.003092, "activity_10": 676.158514, "activity_20": 736.281132, "activity_30": 949.034817}, "trend_signal": 0, "fair_value": 2394.653916, "relative_strength": -60.667657, "rate_of_change": -4.398686495932168, "market_dynamics": 0.291421, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 645.72371, "high": 650.690816, "low": 625.855276, "close": 640.756592, "volume": 3873600}, "trend_line": 1229.668789, "activity_lines": {"activity_5": 656.18774, "activity_10": 669.872866, "activity_20": 712.429564, "activity_30": 907.171763}, "trend_signal": 0, "fair_value": 2383.087105, "relative_strength": -60.335673, "rate_of_change": -4.649779665186772, "market_dynamics": 0.36604, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 645.723694, "high": 655.657905, "low": 607.973729, "close": 609.960571, "volume": 4603300}, "trend_line": 1163.422976, "activity_lines": {"activity_5": 636.319328, "activity_10": 659.487105, "activity_20": 691.0379, "activity_30": 867.190588}, "trend_signal": 0, "fair_value": 2371.417975, "relative_strength": -62.13342, "rate_of_change": -5.38728912960968, "market_dynamics": 0.316974, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 510.618439, "high": 510.618439, "low": 446.046057, "close": 494.723694, "volume": 16643600}, "trend_line": 1097.962227, "activity_lines": {"activity_5": 584.926339, "activity_10": 628.582677, "activity_20": 665.024458, "activity_30": 824.048698}, "trend_signal": 0, "fair_value": 2359.263724, "relative_strength": -68.119166, "rate_of_change": -5.626564916661924, "market_dynamics": 0.342841, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.776326, "high": 487.769747, "low": 404.322376, "close": 412.269745, "volume": 11991500}, "trend_line": 1043.929304, "activity_lines": {"activity_5": 519.757912, "activity_10": 584.998584, "activity_20": 635.964526, "activity_30": 779.810474}, "trend_signal": 0, "fair_value": 2345.899433, "relative_strength": -70.121467, "rate_of_change": -4.921200535981643, "market_dynamics": 0.372211, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.48028, "high": 452.006599, "low": 369.552648, "close": 442.072388, "volume": 8979800}, "trend_line": 1000.043265, "activity_lines": {"activity_5": 480.285982, "activity_10": 551.150019, "activity_20": 612.396794, "activity_30": 740.980995}, "trend_signal": 0, "fair_value": 2334.10501, "relative_strength": -66.997974, "rate_of_change": -4.203928257578636, "market_dynamics": 0.361438, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 447.039499, "high": 474.855289, "low": 442.072368, "close": 469.888184, "volume": 4682600}, "trend_line": 952.028535, "activity_lines": {"activity_5": 463.596511, "activity_10": 526.206121, "activity_20": 593.838743, "activity_30": 706.777442}, "trend_signal": 0, "fair_value": 2322.314559, "relative_strength": -65.30539, "rate_of_change": -4.80126527325795, "market_dynamics": 0.320479, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 470.881576, "high": 485.782915, "low": 454.986861, "close": 465.91449, "volume": 3867900}, "trend_line": 903.615813, "activity_lines": {"activity_5": 456.973702, "activity_10": 505.886145, "activity_20": 576.808667, "activity_30": 675.415245}, "trend_signal": 0, "fair_value": 2309.040569, "relative_strength": -65.789247, "rate_of_change": -5.085217534997523, "market_dynamics": 0.191142, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.019756, "high": 476.842125, "low": 444.059209, "close": 452.006592, "volume": 3937500}, "trend_line": 852.95134, "activity_lines": {"activity_5": 455.318, "activity_10": 487.534947, "activity_20": 560.190151, "activity_30": 646.279166}, "trend_signal": 0, "fair_value": 2296.454002, "relative_strength": -67.103632, "rate_of_change": -5.606859936613354, "market_dynamics": 0.095593, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.032893, "high": 454.98684, "low": 439.092112, "close": 448.032898, "volume": 2446200}, "trend_line": 803.578311, "activity_lines": {"activity_5": 455.185539, "activity_10": 472.97681, "activity_20": 544.76374, "activity_30": 620.155396}, "trend_signal": 0, "fair_value": 2284.523454, "relative_strength": -67.185779, "rate_of_change": -5.788493045804931, "market_dynamics": 0.027508, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 442.072391, "high": 453.000013, "low": 426.177644, "close": 452.006592, "volume": 6049500}, "trend_line": 757.053091, "activity_lines": {"activity_5": 453.993433, "activity_10": 462.789727, "activity_20": 531.040337, "activity_30": 597.47335}, "trend_signal": 0, "fair_value": 2274.472658, "relative_strength": -66.355495, "rate_of_change": -5.78975556745707, "market_dynamics": -0.060225, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.986849, "high": 456.973691, "low": 407.30263, "close": 408.296051, "volume": 5393600}, "trend_line": 711.554407, "activity_lines": {"activity_5": 437.568866, "activity_10": 448.159341, "activity_20": 514.492778, "activity_30": 574.972895}, "trend_signal": 0, "fair_value": 2264.316002, "relative_strength": -68.411531, "rate_of_change": -6.00997268763546, "market_dynamics": -0.123508, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.203972, "high": 454.986849, "low": 417.236867, "close": 449.026337, "volume": 4215300}, "trend_line": 661.717785, "activity_lines": {"activity_5": 438.827204, "activity_10": 445.161017, "activity_20": 503.323888, "activity_30": 558.035601}, "trend_signal": 0, "fair_value": 2254.452133, "relative_strength": -65.244917, "rate_of_change": -7.00390883813329, "market_dynamics": 0.003229, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 456.973691, "high": 469.88816, "low": 447.03948, "close": 452.006592, "volume": 2638200}, "trend_line": 626.650019, "activity_lines": {"activity_5": 442.204836, "activity_10": 445.630634, "activity_20": 493.318718, "activity_30": 544.505846}, "trend_signal": 0, "fair_value": 2245.986194, "relative_strength": -63.879812, "rate_of_change": -5.29950483346915, "market_dynamics": 0.147935, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 459.953951, "high": 494.723696, "low": 455.980266, "close": 468.894745, "volume": 4186900}, "trend_line": 609.960545, "activity_lines": {"activity_5": 451.211853, "activity_10": 449.947499, "activity_20": 485.730873, "activity_30": 534.328087}, "trend_signal": 0, "fair_value": 2239.229216, "relative_strength": -61.547875, "rate_of_change": -2.6632846874612506, "market_dynamics": 0.387952, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.901335, "high": 483.796072, "low": 457.967124, "close": 460.947388, "volume": 3313200}, "trend_line": 594.065808, "activity_lines": {"activity_5": 456.178961, "activity_10": 451.789845, "activity_20": 478.247101, "activity_30": 524.714335}, "trend_signal": 0, "fair_value": 2230.424376, "relative_strength": -61.672001, "rate_of_change": -2.60586313824611, "market_dynamics": 0.613378, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.947365, "high": 505.651342, "low": 451.013155, "close": 481.809235, "volume": 3329400}, "trend_line": 581.11822, "activity_lines": {"activity_5": 467.503966, "activity_10": 457.082072, "activity_20": 473.667904, "activity_30": 517.471975}, "trend_signal": 0, "fair_value": 2221.70572, "relative_strength": -60.577669, "rate_of_change": -2.1794871587694535, "market_dynamics": 0.751966, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 486.776322, "high": 490.749998, "low": 462.934207, "close": 481.809235, "volume": 2790400}, "trend_line": 569.495195, "activity_lines": {"activity_5": 473.928091, "activity_10": 462.157553, "activity_20": 470.43219, "activity_30": 511.064944}, "trend_signal": 0, "fair_value": 2212.162938, "relative_strength": -59.173252, "rate_of_change": -2.000113677385642, "market_dynamics": 0.890298, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.842105, "high": 514.592122, "low": 469.888164, "close": 503.66449, "volume": 2519000}, "trend_line": 560.223265, "activity_lines": {"activity_5": 485.451774, "activity_10": 470.91772, "activity_20": 470.380154, "activity_30": 506.817801}, "trend_signal": 0, "fair_value": 2201.761796, "relative_strength": -55.898778, "rate_of_change": -1.6280962651493485, "market_dynamics": 0.968141, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 500.684224, "high": 504.657916, "low": 480.815802, "close": 486.776337, "volume": 2236400}, "trend_line": 552.242783, "activity_lines": {"activity_5": 487.902214, "activity_10": 475.668081, "activity_20": 469.656376, "activity_30": 502.07929}, "trend_signal": 0, "fair_value": 2190.618452, "relative_strength": -56.219686, "rate_of_change": -1.4245181338550692, "market_dynamics": 1.039614, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.7566, "high": 538.434211, "low": 485.782916, "close": 528.5, "volume": 2872200}, "trend_line": 545.42129, "activity_lines": {"activity_5": 503.068435, "activity_10": 487.300135, "activity_20": 473.677364, "activity_30": 500.547498}, "trend_signal": 0, "fair_value": 2179.203718, "relative_strength": -52.590611, "rate_of_change": -1.23523443130266, "market_dynamics": 1.100801, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 533.467112, "high": 544.394743, "low": 513.598713, "close": 521.546082, "volume": 2273300}, "trend_line": 538.699141, "activity_lines": {"activity_5": 511.413176, "activity_10": 496.277052, "activity_20": 477.589552, "activity_30": 499.007162}, "trend_signal": 0, "fair_value": 2167.18971, "relative_strength": -50.532604, "rate_of_change": -1.2324691249217545, "market_dynamics": 1.108007, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.585555, "high": 538.434211, "low": 514.592127, "close": 521.546082, "volume": 2778500}, "trend_line": 534.957254, "activity_lines": {"activity_5": 517.108793, "activity_10": 503.194877, "activity_20": 482.06941, "activity_30": 497.900513}, "trend_signal": 0, "fair_value": 2153.828572, "relative_strength": -49.61174, "rate_of_change": -0.6946153641629845, "market_dynamics": 1.136692, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.888184, "high": 839.440836, "low": 620.888184, "close": 766.921082, "volume": 31063500}, "trend_line": 539.791904, "activity_lines": {"activity_5": 601.946955, "activity_10": 553.407797, "activity_20": 510.339336, "activity_30": 512.865921}, "trend_signal": 0, "fair_value": 2141.723381, "relative_strength": -25.893443, "rate_of_change": 0.9037451055855784, "market_dynamics": 1.313728, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 752.019777, "high": 764.934251, "low": 613.934217, "close": 631.815796, "volume": 19530800}, "trend_line": 539.195851, "activity_lines": {"activity_5": 624.199581, "activity_10": 573.330402, "activity_20": 524.445914, "activity_30": 518.802946}, "trend_signal": 0, "fair_value": 2128.466855, "relative_strength": -35.11579, "rate_of_change": -0.11042273801870454, "market_dynamics": 1.405545, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.756623, "high": 661.618448, "low": 594.065824, "close": 631.815796, "volume": 7143400}, "trend_line": 538.467341, "activity_lines": {"activity_5": 636.78291, "activity_10": 590.290807, "activity_20": 537.507034, "activity_30": 524.778426}, "trend_signal": 0, "fair_value": 2115.590694, "relative_strength": -32.469102, "rate_of_change": -0.13511046100388388, "market_dynamics": 1.477213, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.875007, "high": 631.815796, "low": 584.131611, "close": 605.986877, "volume": 3973600}, "trend_line": 533.202211, "activity_lines": {"activity_5": 633.86888, "activity_10": 599.448346, "activity_20": 547.204718, "activity_30": 529.134526}, "trend_signal": 0, "fair_value": 2102.580661, "relative_strength": -33.232199, "rate_of_change": -0.9777993202376964, "market_dynamics": 1.456645, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.980273, "high": 630.822388, "low": 590.092147, "close": 630.822388, "volume": 3284600}, "trend_line": 530.453747, "activity_lines": {"activity_5": 633.603967, "activity_10": 610.863656, "activity_20": 558.619599, "activity_30": 535.432602}, "trend_signal": 1, "fair_value": 2091.282987, "relative_strength": -31.076796, "rate_of_change": -0.515463729012934, "market_dynamics": 1.304733, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.822372, "high": 650.690793, "low": 599.032926, "close": 610.953979, "volume": 3063000}, "trend_line": 527.473483, "activity_lines": {"activity_5": 619.431164, "activity_10": 615.957199, "activity_20": 567.356975, "activity_30": 540.626165}, "trend_signal": 1, "fair_value": 2080.12738, "relative_strength": -31.261791, "rate_of_change": -0.5618329622243264, "market_dynamics": 1.146078, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 616.914493, "high": 623.868441, "low": 592.078947, "close": 604.0, "volume": 2116400}, "trend_line": 525.983351, "activity_lines": {"activity_5": 613.338175, "activity_10": 617.835665, "activity_20": 574.675175, "activity_30": 545.563359}, "trend_signal": 1, "fair_value": 2068.51125, "relative_strength": -30.134697, "rate_of_change": -0.28250367990536823, "market_dynamics": 1.011289, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.0, "high": 620.0, "low": 586.0, "close": 617.0, "volume": 3162500}, "trend_line": 525.059008, "activity_lines": {"activity_5": 613.432906, "activity_10": 619.946427, "activity_20": 582.48877, "activity_30": 551.435401}, "trend_signal": 1, "fair_value": 2058.31778, "relative_strength": -26.491886, "rate_of_change": -0.1757361707823375, "market_dynamics": 0.936037, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.0, "high": 674.0, "low": 625.0, "close": 631.0, "volume": 3732900}, "trend_line": 524.733788, "activity_lines": {"activity_5": 619.182023, "activity_10": 622.993552, "activity_20": 590.850015, "activity_30": 558.270304}, "trend_signal": 1, "fair_value": 2047.065152, "relative_strength": -25.675898, "rate_of_change": -0.06193970487978845, "market_dynamics": 0.84536, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.0, "high": 626.0, "low": 591.0, "close": 597.0, "volume": 2307000}, "trend_line": 524.301769, "activity_lines": {"activity_5": 611.930265, "activity_10": 617.868789, "activity_20": 594.91267, "activity_30": 562.93264}, "trend_signal": 1, "fair_value": 2035.429541, "relative_strength": -26.127284, "rate_of_change": -0.08233108099377211, "market_dynamics": 0.713207, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.0, "high": 603.0, "low": 497.0, "close": 569.0, "volume": 15080400}, "trend_line": 526.777646, "activity_lines": {"activity_5": 597.6, "activity_10": 606.281227, "activity_20": 595.604022, "activity_30": 565.816397}, "trend_signal": 1, "fair_value": 2021.062745, "relative_strength": -29.221615, "rate_of_change": 0.4722236594246487, "market_dynamics": 0.604671, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.0, "high": 603.0, "low": 503.0, "close": 524.0, "volume": 6151900}, "trend_line": 530.501988, "activity_lines": {"activity_5": 571.066667, "activity_10": 590.110411, "activity_20": 591.452548, "activity_30": 565.637194}, "trend_signal": 1, "fair_value": 2005.785431, "relative_strength": -35.566625, "rate_of_change": 0.7070045641230529, "market_dynamics": 0.329732, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 518.0, "high": 538.0, "low": 427.0, "close": 427.0, "volume": 7448000}, "trend_line": 529.999575, "activity_lines": {"activity_5": 517.533333, "activity_10": 558.26352, "activity_20": 577.800573, "activity_30": 558.959647}, "trend_signal": 0, "fair_value": 1987.099764, "relative_strength": -43.181277, "rate_of_change": -0.09470520589263713, "market_dynamics": -0.036025, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.0, "high": 488.0, "low": 402.0, "close": 488.0, "volume": 8006500}, "trend_line": 530.603302, "activity_lines": {"activity_5": 497.0, "activity_10": 541.231461, "activity_20": 570.119776, "activity_30": 556.249997}, "trend_signal": 0, "fair_value": 1971.661502, "relative_strength": -33.883154, "rate_of_change": 0.11391084606057189, "market_dynamics": -0.265676, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 482.0, "high": 489.0, "low": 419.0, "close": 438.0, "volume": 4888600}, "trend_line": 529.672819, "activity_lines": {"activity_5": 469.333333, "activity_10": 517.253709, "activity_20": 557.647595, "activity_30": 550.27559}, "trend_signal": 0, "fair_value": 1954.601488, "relative_strength": -37.245196, "rate_of_change": -0.17536321325041077, "market_dynamics": -0.617141, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.0, "high": 473.0, "low": 425.0, "close": 468.0, "volume": 3076700}, "trend_line": 530.205933, "activity_lines": {"activity_5": 462.266667, "activity_10": 502.236364, "activity_20": 548.241171, "activity_30": 546.296698}, "trend_signal": 0, "fair_value": 1937.13077, "relative_strength": -33.927338, "rate_of_change": 0.10064968049643397, "market_dynamics": -0.779843, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.0, "high": 496.0, "low": 455.0, "close": 467.0, "volume": 4398000}, "trend_line": 530.838169, "activity_lines": {"activity_5": 461.6, "activity_10": 489.636364, "activity_20": 538.909341, "activity_30": 542.218896}, "trend_signal": 0, "fair_value": 1918.320664, "relative_strength": -33.287316, "rate_of_change": 0.11924347892954161, "market_dynamics": -0.806122, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 467.0, "high": 482.0, "low": 454.0, "close": 473.0, "volume": 3048200}, "trend_line": 531.53795, "activity_lines": {"activity_5": 466.733333, "activity_10": 480.618182, "activity_20": 530.243112, "activity_30": 538.487402}, "trend_signal": 0, "fair_value": 1900.881997, "relative_strength": -31.896093, "rate_of_change": 0.131825675105143, "market_dynamics": -0.882619, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.0, "high": 480.0, "low": 437.0, "close": 446.0, "volume": 3135300}, "trend_line": 532.794748, "activity_lines": {"activity_5": 459.8, "activity_10": 469.309091, "activity_20": 519.26974, "activity_30": 532.968824}, "trend_signal": 0, "fair_value": 1883.651102, "relative_strength": -33.141282, "rate_of_change": 0.23644558210754346, "market_dynamics": -0.881156, "expectation": {"probability": 41.1984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 452.0, "high": 470.0, "low": 430.0, "close": 457.0, "volume": 4736700}, "trend_line": 533.060537, "activity_lines": {"activity_5": 459.333333, "activity_10": 463.363636, "activity_20": 509.70373, "activity_30": 528.07884}, "trend_signal": 0, "fair_value": 1865.379906, "relative_strength": -32.2817, "rate_of_change": 0.04988581456511035, "market_dynamics": -0.82289, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.0, "high": 483.0, "low": 456.0, "close": 474.0, "volume": 1291300}, "trend_line": 533.79365, "activity_lines": {"activity_5": 463.266667, "activity_10": 463.054545, "activity_20": 502.064131, "activity_30": 524.268483}, "trend_signal": 0, "fair_value": 1847.630272, "relative_strength": -28.285764, "rate_of_change": 0.13752903265469135, "market_dynamics": -0.800282, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 474.0, "high": 479.0, "low": 454.0, "close": 457.0, "volume": 1964500}, "trend_line": 533.397159, "activity_lines": {"activity_5": 461.133333, "activity_10": 461.381818, "activity_20": 494.200346, "activity_30": 519.314054}, "trend_signal": 0, "fair_value": 1829.993827, "relative_strength": -32.256629, "rate_of_change": -0.07427795366242537, "market_dynamics": -0.793192, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.0, "high": 507.0, "low": 442.0, "close": 496.0, "volume": 3090100}, "trend_line": 534.565579, "activity_lines": {"activity_5": 472.666667, "activity_10": 468.018182, "activity_20": 490.883303, "activity_30": 516.901334}, "trend_signal": 0, "fair_value": 1812.702595, "relative_strength": -28.457679, "rate_of_change": 0.21905253529855587, "market_dynamics": -0.601751, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.0, "high": 492.0, "low": 459.0, "close": 480.0, "volume": 2347000}, "trend_line": 534.505271, "activity_lines": {"activity_5": 477.333333, "activity_10": 470.490909, "activity_20": 486.689192, "activity_30": 513.380974}, "trend_signal": 0, "fair_value": 1794.166247, "relative_strength": -29.878983, "rate_of_change": -0.011281684113066251, "market_dynamics": -0.474357, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.0, "high": 478.0, "low": 456.0, "close": 477.0, "volume": 2321800}, "trend_line": 534.344964, "activity_lines": {"activity_5": 478.733333, "activity_10": 472.563636, "activity_20": 482.809305, "activity_30": 509.670957}, "trend_signal": 0, "fair_value": 1775.102867, "relative_strength": -28.816996, "rate_of_change": -0.02999165933388688, "market_dynamics": -0.310995, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 480.0, "high": 506.0, "low": 476.0, "close": 496.0, "volume": 3056900}, "trend_line": 534.089481, "activity_lines": {"activity_5": 485.133333, "activity_10": 477.381818, "activity_20": 481.471429, "activity_30": 507.197088}, "trend_signal": 0, "fair_value": 1755.240894, "relative_strength": -26.057388, "rate_of_change": -0.04781237163489512, "market_dynamics": -0.008505, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.0, "high": 523.0, "low": 490.0, "close": 499.0, "volume": 2844200}, "trend_line": 534.496936, "activity_lines": {"activity_5": 491.066667, "activity_10": 482.236364, "activity_20": 480.966667, "activity_30": 504.933251}, "trend_signal": 0, "fair_value": 1735.588577, "relative_strength": -28.064159, "rate_of_change": 0.07628965079730286, "market_dynamics": 0.22109, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 507.0, "high": 519.0, "low": 469.0, "close": 506.0, "volume": 5067100}, "trend_line": 533.746936, "activity_lines": {"activity_5": 496.533333, "activity_10": 487.781818, "activity_20": 481.628571, "activity_30": 503.094739}, "trend_signal": 0, "fair_value": 1718.07581, "relative_strength": -25.833706, "rate_of_change": -0.14031885862859278, "market_dynamics": 0.534291, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.0, "high": 528.0, "low": 468.0, "close": 522.0, "volume": 4013200}, "trend_line": 533.762067, "activity_lines": {"activity_5": 506.666667, "activity_10": 495.636364, "activity_20": 484.342857, "activity_30": 502.336872}, "trend_signal": 0, "fair_value": 1701.14167, "relative_strength": -25.090081, "rate_of_change": 0.0028348640487552467, "market_dynamics": 0.828281, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 521.0, "high": 531.0, "low": 463.0, "close": 500.0, "volume": 3651000}, "trend_line": 533.043864, "activity_lines": {"activity_5": 506.666667, "activity_10": 498.109091, "activity_20": 485.480952, "activity_30": 500.158674}, "trend_signal": 0, "fair_value": 1684.701256, "relative_strength": -23.0198, "rate_of_change": -0.1345548970980017, "market_dynamics": 0.906065, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 482.0, "high": 524.0, "low": 470.0, "close": 490.0, "volume": 3009600}, "trend_line": 523.813161, "activity_lines": {"activity_5": 501.8, "activity_10": 497.981818, "activity_20": 486.128571, "activity_30": 497.38165}, "trend_signal": 0, "fair_value": 1669.409113, "relative_strength": -20.968845, "rate_of_change": -1.7316966995421506, "market_dynamics": 0.863926, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 483.0, "high": 485.0, "low": 438.0, "close": 439.0, "volume": 2608300}, "trend_line": 517.385968, "activity_lines": {"activity_5": 480.333333, "activity_10": 488.290909, "activity_20": 482.295238, "activity_30": 491.909834}, "trend_signal": 0, "fair_value": 1653.218771, "relative_strength": -27.63944, "rate_of_change": -1.2270010527665967, "market_dynamics": 0.56209, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424.0, "high": 433.0, "low": 406.0, "close": 419.0, "volume": 3591200}, "trend_line": 510.292108, "activity_lines": {"activity_5": 456.2, "activity_10": 475.290909, "activity_20": 476.961905, "activity_30": 485.562352}, "trend_signal": 0, "fair_value": 1636.417815, "relative_strength": -30.290797, "rate_of_change": -1.3710963262923401, "market_dynamics": 0.220994, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.0, "high": 433.0, "low": 396.0, "close": 426.0, "volume": 2268400}, "trend_line": 504.292546, "activity_lines": {"activity_5": 440.2, "activity_10": 464.963636, "activity_20": 472.333333, "activity_30": 480.124151}, "trend_signal": 0, "fair_value": 1619.78868, "relative_strength": -28.280655, "rate_of_change": -1.1757113045534244, "market_dynamics": -0.086299, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 458.0, "low": 428.0, "close": 430.0, "volume": 1917000}, "trend_line": 497.598466, "activity_lines": {"activity_5": 431.933333, "activity_10": 456.345455, "activity_20": 468.380952, "activity_30": 475.331084}, "trend_signal": 0, "fair_value": 1602.963023, "relative_strength": -31.782585, "rate_of_change": -1.327419977371635, "market_dynamics": -0.379711, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.0, "high": 433.0, "low": 414.0, "close": 417.0, "volume": 1423500}, "trend_line": 491.133333, "activity_lines": {"activity_5": 424.0, "activity_10": 446.218182, "activity_20": 463.228571, "activity_30": 470.131183}, "trend_signal": 0, "fair_value": 1586.796691, "relative_strength": -34.876887, "rate_of_change": -1.299267068078136, "market_dynamics": -0.5575, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.0, "high": 422.0, "low": 385.0, "close": 393.0, "volume": 2589600}, "trend_line": 484.1, "activity_lines": {"activity_5": 412.933333, "activity_10": 433.163636, "activity_20": 456.033333, "activity_30": 463.8}, "trend_signal": 0, "fair_value": 1570.571725, "relative_strength": -39.209231, "rate_of_change": -1.4320618307533954, "market_dynamics": -0.766424, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 387.0, "high": 396.0, "low": 376.0, "close": 384.0, "volume": 2022800}, "trend_line": 476.333333, "activity_lines": {"activity_5": 401.933333, "activity_10": 420.4, "activity_20": 448.333333, "activity_30": 457.341935}, "trend_signal": 0, "fair_value": 1554.752436, "relative_strength": -39.776073, "rate_of_change": -1.604351786820913, "market_dynamics": -0.950464, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.0, "high": 391.0, "low": 372.0, "close": 388.0, "volume": 1091500}, "trend_line": 468.233333, "activity_lines": {"activity_5": 394.6, "activity_10": 410.581818, "activity_20": 441.438095, "activity_30": 451.643011}, "trend_signal": 0, "fair_value": 1539.301552, "relative_strength": -41.651004, "rate_of_change": -1.7004898542340656, "market_dynamics": -1.076632, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 386.0, "high": 396.0, "low": 353.0, "close": 360.0, "volume": 3470100}, "trend_line": 460.333333, "activity_lines": {"activity_5": 380.466667, "activity_10": 398.109091, "activity_20": 432.152381, "activity_30": 444.660215}, "trend_signal": 0, "fair_value": 1522.376291, "relative_strength": -44.09227, "rate_of_change": -1.687192996146653, "market_dynamics": -1.095679, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.0, "high": 392.0, "low": 335.0, "close": 382.0, "volume": 3923600}, "trend_line": 454.1, "activity_lines": {"activity_5": 378.333333, "activity_10": 392.181818, "activity_20": 425.42381, "activity_30": 439.606452}, "trend_signal": 0, "fair_value": 1507.090067, "relative_strength": -41.955527, "rate_of_change": -1.3540911668023743, "market_dynamics": -0.961779, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 383.0, "low": 360.0, "close": 375.0, "volume": 2288300}, "trend_line": 449.133333, "activity_lines": {"activity_5": 376.2, "activity_10": 386.945455, "activity_20": 418.466667, "activity_30": 434.503226}, "trend_signal": 0, "fair_value": 1489.530994, "relative_strength": -44.959193, "rate_of_change": -1.0937386038317616, "market_dynamics": -0.894291, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 340.0, "high": 351.0, "low": 339.0, "close": 341.0, "volume": 295200}, "trend_line": 446.266667, "activity_lines": {"activity_5": 363.933333, "activity_10": 376.690909, "activity_20": 408.661905, "activity_30": 427.526882}, "trend_signal": 0, "fair_value": 1472.515673, "relative_strength": -49.495743, "rate_of_change": -0.6382661426734962, "market_dynamics": -0.970244, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 338.0, "high": 353.0, "low": 330.0, "close": 351.0, "volume": 2212900}, "trend_line": 441.7, "activity_lines": {"activity_5": 357.866667, "activity_10": 369.672727, "activity_20": 400.547619, "activity_30": 421.380645}, "trend_signal": 0, "fair_value": 1454.136266, "relative_strength": -46.854059, "rate_of_change": -1.023304525677244, "market_dynamics": -1.026866, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 355.0, "high": 358.0, "low": 322.0, "close": 323.0, "volume": 2009300}, "trend_line": 437.866667, "activity_lines": {"activity_5": 344.933333, "activity_10": 358.927273, "activity_20": 390.380952, "activity_30": 413.722581}, "trend_signal": 0, "fair_value": 1435.894747, "relative_strength": -54.023351, "rate_of_change": -0.8678589540412004, "market_dynamics": -1.22558, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 323.0, "high": 335.0, "low": 319.0, "close": 320.0, "volume": 1695200}, "trend_line": 432.933333, "activity_lines": {"activity_5": 333.466667, "activity_10": 349.581818, "activity_20": 380.661905, "activity_30": 406.11828}, "trend_signal": 0, "fair_value": 1417.221408, "relative_strength": -52.525819, "rate_of_change": -1.1266749382409604, "market_dynamics": -1.322212, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327.0, "high": 363.0, "low": 325.0, "close": 359.0, "volume": 2088300}, "trend_line": 429.333333, "activity_lines": {"activity_5": 339.133333, "activity_10": 349.090909, "activity_20": 375.495238, "activity_30": 401.348387}, "trend_signal": 0, "fair_value": 1400.607111, "relative_strength": -46.293349, "rate_of_change": -0.8315368038431964, "market_dynamics": -1.039754, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 366.0, "high": 380.0, "low": 346.0, "close": 375.0, "volume": 1836700}, "trend_line": 426.066667, "activity_lines": {"activity_5": 351.2, "activity_10": 352.127273, "activity_20": 372.519048, "activity_30": 397.843011}, "trend_signal": 0, "fair_value": 1384.209633, "relative_strength": -42.085463, "rate_of_change": -0.7608694105286222, "market_dynamics": -0.711951, "expectation": {"probability": 41.9894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b7d9406-c34f-4dc3-bf70-ab3a51a28e58/", "share_image": "https://sharemaestro.com/terminal/3b7d9406-c34f-4dc3-bf70-ab3a51a28e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}