{"ticker": {"uuid": "3b7d9406-c34f-4dc3-bf70-ab3a51a28e58", "symbol": "7071", "name": "Amvis Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7071 fell 23.47%, moving from 490.00 to 375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.96 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "-23.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.96"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 383.0, "low": 360.0, "close": 375.0, "volume": 2288300}, "trend_line": 449.133333, "activity_lines": {"activity_5": 376.2, "activity_10": 386.945455, "activity_20": 418.466667, "activity_30": 434.503226}, "trend_signal": 0, "fair_value": 1489.530986, "relative_strength": -44.959193, "rate_of_change": -1.0937386038317616, "market_dynamics": -0.89604, "expectation": {"probability": 42.0737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3148.872668, "high": 3158.774951, "low": 2980.53672, "close": 2995.389893, "volume": 1422100}, "trend_line": 3122.103931, "activity_lines": {"activity_5": 2968.85223, "activity_10": 2941.99047, "activity_20": 2992.782304, "activity_30": 3061.014268}, "trend_signal": 0, "fair_value": 2029.779827, "relative_strength": -8.298456, "rate_of_change": -0.3686576809999355, "market_dynamics": -0.876508, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3010.243132, "high": 3223.138313, "low": 2990.438727, "close": 3218.187256, "volume": 1631100}, "trend_line": 3132.831217, "activity_lines": {"activity_5": 3063.252311, "activity_10": 2991.392987, "activity_20": 3005.023186, "activity_30": 3067.213192}, "trend_signal": 0, "fair_value": 2045.116793, "relative_strength": -6.344451, "rate_of_change": 0.3435915727688125, "market_dynamics": -0.493013, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3213.236588, "high": 3282.551202, "low": 3129.068539, "close": 3168.677002, "volume": 1671500}, "trend_line": 3135.141715, "activity_lines": {"activity_5": 3113.159017, "activity_10": 3028.192871, "activity_20": 3013.279678, "activity_30": 3069.525823}, "trend_signal": 0, "fair_value": 2060.033696, "relative_strength": -5.672338, "rate_of_change": 0.07375111648091956, "market_dynamics": 0.04352, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3168.676935, "high": 3252.844757, "low": 3005.291773, "close": 3233.040527, "volume": 1149200}, "trend_line": 3136.461995, "activity_lines": {"activity_5": 3173.297835, "activity_10": 3074.624774, "activity_20": 3029.009888, "activity_30": 3075.841876}, "trend_signal": 0, "fair_value": 2075.916127, "relative_strength": -5.406556, "rate_of_change": 0.04211229092717142, "market_dynamics": 0.203632, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3282.55101, "high": 3307.306574, "low": 2943.898842, "close": 2950.830322, "volume": 1422400}, "trend_line": 3121.443783, "activity_lines": {"activity_5": 3108.273942, "activity_10": 3064.398588, "activity_20": 3019.584017, "activity_30": 3063.865639}, "trend_signal": 0, "fair_value": 2090.493485, "relative_strength": -11.806038, "rate_of_change": -0.4788265256821627, "market_dynamics": 0.30597, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2901.319749, "high": 3025.096014, "low": 2812.200493, "close": 2933.006348, "volume": 1582900}, "trend_line": 3112.762923, "activity_lines": {"activity_5": 3048.201058, "activity_10": 3050.445574, "activity_20": 3011.384106, "activity_30": 3051.708385}, "trend_signal": 0, "fair_value": 2104.92499, "relative_strength": -12.528457, "rate_of_change": -0.2781039994145681, "market_dynamics": 0.198371, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2952.810614, "high": 2980.536536, "low": 2832.004815, "close": 2861.711182, "volume": 826800}, "trend_line": 3103.685978, "activity_lines": {"activity_5": 2968.522022, "activity_10": 3022.053489, "activity_20": 2997.846491, "activity_30": 3035.511498}, "trend_signal": 0, "fair_value": 2118.86156, "relative_strength": -14.565674, "rate_of_change": -0.29160412227127386, "market_dynamics": -0.023988, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2881.515586, "high": 2899.339394, "low": 2717.140741, "close": 2807.25, "volume": 1171100}, "trend_line": 3087.017432, "activity_lines": {"activity_5": 2894.45433, "activity_10": 2982.607129, "activity_20": 2980.560261, "activity_30": 3016.386596}, "trend_signal": 0, "fair_value": 2132.456917, "relative_strength": -17.395904, "rate_of_change": -0.537056458615733, "market_dynamics": -0.236833, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2832.004746, "high": 2879.535154, "low": 2643.864912, "close": 2661.688721, "volume": 1415300}, "trend_line": 3067.642293, "activity_lines": {"activity_5": 2795.961345, "activity_10": 2920.205828, "activity_20": 2950.637026, "activity_30": 2988.946034}, "trend_signal": 0, "fair_value": 2145.040199, "relative_strength": -20.266203, "rate_of_change": -0.6276329637519267, "market_dynamics": -0.378717, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2644.854778, "high": 3054.802591, "low": 2614.158223, "close": 2868.642822, "volume": 1751300}, "trend_line": 3056.320874, "activity_lines": {"activity_5": 2804.54318, "activity_10": 2897.340949, "activity_20": 2941.442207, "activity_30": 2976.107359}, "trend_signal": 0, "fair_value": 2158.831622, "relative_strength": -14.763422, "rate_of_change": -0.36905929435886414, "market_dynamics": -0.401821, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2871.613466, "high": 2954.791235, "low": 2738.925283, "close": 2759.719727, "volume": 1028500}, "trend_line": 3041.863794, "activity_lines": {"activity_5": 2782.296485, "activity_10": 2859.136825, "activity_20": 2922.331144, "activity_30": 2956.971801}, "trend_signal": 0, "fair_value": 2172.457223, "relative_strength": -15.26948, "rate_of_change": -0.473022323113582, "market_dynamics": -0.467589, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2760.709677, "high": 2885.476549, "low": 2737.934929, "close": 2863.691895, "volume": 872600}, "trend_line": 3024.931177, "activity_lines": {"activity_5": 2806.259619, "activity_10": 2844.121644, "activity_20": 2914.45662, "activity_30": 2945.47684}, "trend_signal": 0, "fair_value": 2186.998926, "relative_strength": -12.499412, "rate_of_change": -0.5566527019848522, "market_dynamics": -0.531106, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2898.349267, "high": 2955.781438, "low": 2835.965916, "close": 2924.094482, "volume": 763000}, "trend_line": 3007.371419, "activity_lines": {"activity_5": 2850.224902, "activity_10": 2846.534122, "activity_20": 2913.079738, "activity_30": 2938.971247}, "trend_signal": 0, "fair_value": 2201.302211, "relative_strength": -13.522995, "rate_of_change": -0.5805010749836268, "market_dynamics": -0.488475, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2927.06511, "high": 3010.243196, "low": 2881.515639, "close": 2903.300293, "volume": 892200}, "trend_line": 2984.332503, "activity_lines": {"activity_5": 2879.469157, "activity_10": 2849.612793, "activity_20": 2910.344877, "activity_30": 2932.25698}, "trend_signal": 0, "fair_value": 2215.590688, "relative_strength": -13.794589, "rate_of_change": -0.7660814974314275, "market_dynamics": -0.66389, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2921.124038, "high": 3020.145191, "low": 2909.241499, "close": 2969.644531, "volume": 786200}, "trend_line": 2964.495272, "activity_lines": {"activity_5": 2914.720719, "activity_10": 2870.74933, "activity_20": 2914.098264, "activity_30": 2931.309369}, "trend_signal": 0, "fair_value": 2230.091171, "relative_strength": -14.288098, "rate_of_change": -0.6647124936667947, "market_dynamics": -0.610477, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2948.849705, "high": 2975.585414, "low": 2489.391838, "close": 2616.138916, "volume": 1911100}, "trend_line": 2943.766846, "activity_lines": {"activity_5": 2825.403629, "activity_10": 2827.270042, "activity_20": 2883.967546, "activity_30": 2908.834766}, "trend_signal": 0, "fair_value": 2242.312953, "relative_strength": -21.771163, "rate_of_change": -0.6992227714370977, "market_dynamics": -0.69679, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2612.177895, "high": 2683.473271, "low": 2562.637891, "close": 2580.482178, "volume": 1498300}, "trend_line": 2924.325399, "activity_lines": {"activity_5": 2733.773014, "activity_10": 2783.068936, "activity_20": 2851.563186, "activity_30": 2885.397045}, "trend_signal": 0, "fair_value": 2254.249563, "relative_strength": -21.339734, "rate_of_change": -0.6604275412102442, "market_dynamics": -0.920361, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2608.239828, "high": 2788.665691, "low": 2565.611906, "close": 2704.400879, "volume": 1477600}, "trend_line": 2912.315275, "activity_lines": {"activity_5": 2702.329281, "activity_10": 2766.511759, "activity_20": 2831.998016, "activity_30": 2871.208366}, "trend_signal": 0, "fair_value": 2266.749404, "relative_strength": -15.359699, "rate_of_change": -0.4106972501797125, "market_dynamics": -0.98253, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2738.106714, "high": 2824.354034, "low": 2656.816138, "close": 2665.738281, "volume": 1013700}, "trend_line": 2905.320744, "activity_lines": {"activity_5": 2672.644255, "activity_10": 2744.795002, "activity_20": 2810.159932, "activity_30": 2855.300173}, "trend_signal": 0, "fair_value": 2278.763959, "relative_strength": -19.897312, "rate_of_change": -0.24017080362289503, "market_dynamics": -1.18398, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2601.300455, "high": 2684.573877, "low": 2241.440699, "close": 2291.999512, "volume": 2760400}, "trend_line": 2882.897616, "activity_lines": {"activity_5": 2534.217106, "activity_10": 2655.052113, "activity_20": 2753.208216, "activity_30": 2815.731062}, "trend_signal": 0, "fair_value": 2288.509393, "relative_strength": -28.581287, "rate_of_change": -0.7717952672285021, "market_dynamics": -1.246991, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2242.432002, "high": 2474.408066, "low": 2082.824773, "close": 2456.563721, "volume": 4214000}, "trend_line": 2863.451424, "activity_lines": {"activity_5": 2495.821029, "activity_10": 2605.714413, "activity_20": 2715.844595, "activity_30": 2788.225649}, "trend_signal": 0, "fair_value": 2299.563005, "relative_strength": -22.437658, "rate_of_change": -0.6745363377483308, "market_dynamics": -1.161113, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2436.736579, "high": 2563.62924, "low": 2425.831641, "close": 2550.741699, "volume": 1798600}, "trend_line": 2847.804647, "activity_lines": {"activity_5": 2499.455957, "activity_10": 2579.01191, "activity_20": 2690.016145, "activity_30": 2768.050828}, "trend_signal": 0, "fair_value": 2311.1665, "relative_strength": -21.479779, "rate_of_change": -0.5464306769396039, "market_dynamics": -1.124923, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2699.444069, "high": 3043.442508, "low": 2694.487322, "close": 2998.831787, "volume": 3573500}, "trend_line": 2845.938949, "activity_lines": {"activity_5": 2654.436947, "activity_10": 2639.470335, "activity_20": 2710.041253, "activity_30": 2777.794514}, "trend_signal": 0, "fair_value": 2324.706816, "relative_strength": -8.988041, "rate_of_change": -0.06551355276301948, "market_dynamics": -0.590263, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3003.788365, "high": 3008.745111, "low": 2618.153586, "close": 2668.712402, "volume": 2239100}, "trend_line": 2836.931104, "activity_lines": {"activity_5": 2679.749414, "activity_10": 2638.548193, "activity_20": 2699.435206, "activity_30": 2766.360544}, "trend_signal": 0, "fair_value": 2335.339481, "relative_strength": -21.094419, "rate_of_change": -0.31651574968483587, "market_dynamics": -0.274122, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2667.720907, "high": 2988.918116, "low": 2645.911223, "close": 2905.644775, "volume": 1427400}, "trend_line": 2836.316113, "activity_lines": {"activity_5": 2783.841064, "activity_10": 2684.9699, "activity_20": 2714.081424, "activity_30": 2770.793684}, "trend_signal": 0, "fair_value": 2346.525315, "relative_strength": -13.810719, "rate_of_change": -0.02167803790274627, "market_dynamics": 0.121827, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2888.791821, "high": 2964.134367, "low": 2774.78667, "close": 2786.682861, "volume": 1342000}, "trend_line": 2834.145239, "activity_lines": {"activity_5": 2807.369059, "activity_10": 2710.925799, "activity_20": 2717.613106, "activity_30": 2767.591539}, "trend_signal": 0, "fair_value": 2357.106873, "relative_strength": -16.352592, "rate_of_change": -0.07653850676410526, "market_dynamics": 0.442613, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2737.115373, "high": 3013.70179, "low": 2711.340291, "close": 2946.290039, "volume": 2175400}, "trend_line": 2839.076978, "activity_lines": {"activity_5": 2862.091504, "activity_10": 2762.800386, "activity_20": 2737.042249, "activity_30": 2774.826687}, "trend_signal": 0, "fair_value": 2368.165419, "relative_strength": -7.940175, "rate_of_change": 0.1740115126118315, "market_dynamics": 0.441818, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2993.874837, "high": 3207.01481, "low": 2942.324874, "close": 3167.36084, "volume": 2979600}, "trend_line": 2844.644303, "activity_lines": {"activity_5": 2964.134326, "activity_10": 2848.218612, "activity_20": 2777.122998, "activity_30": 2796.006291}, "trend_signal": 0, "fair_value": 2379.794182, "relative_strength": -2.644848, "rate_of_change": 0.19609630324014354, "market_dynamics": 0.786221, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3132.663777, "high": 3266.495806, "low": 3028.571902, "close": 3073.182617, "volume": 1846200}, "trend_line": 2854.862028, "activity_lines": {"activity_5": 3023.549137, "activity_10": 2908.096071, "activity_20": 2806.519579, "activity_30": 2810.750698}, "trend_signal": 0, "fair_value": 2390.898387, "relative_strength": -5.611798, "rate_of_change": 0.35919165672925163, "market_dynamics": 0.855888, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3068.225939, "high": 3068.225939, "low": 2835.258864, "close": 2979.004395, "volume": 2116600}, "trend_line": 2850.354997, "activity_lines": {"activity_5": 3024.606527, "activity_10": 2943.442139, "activity_20": 2824.98731, "activity_30": 2818.759883}, "trend_signal": 0, "fair_value": 2401.604677, "relative_strength": -8.636036, "rate_of_change": -0.1578721127604734, "market_dynamics": 0.99768, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2884.826327, "high": 2937.367969, "low": 2844.181135, "close": 2889.783203, "volume": 621700}, "trend_line": 2846.834774, "activity_lines": {"activity_5": 2991.032878, "activity_10": 2950.075173, "activity_20": 2834.432254, "activity_30": 2821.303638}, "trend_signal": 0, "fair_value": 2411.881505, "relative_strength": -10.465664, "rate_of_change": -0.12350121313678555, "market_dynamics": 0.891614, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2899.696793, "high": 3058.3125, "low": 2807.501012, "close": 2864.999268, "volume": 2109100}, "trend_line": 2835.061841, "activity_lines": {"activity_5": 2942.324561, "activity_10": 2944.32532, "activity_20": 2840.897474, "activity_30": 2822.475541}, "trend_signal": 0, "fair_value": 2422.331892, "relative_strength": -16.015332, "rate_of_change": -0.41354465343480235, "market_dynamics": 0.675969, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2866.982096, "high": 2866.982322, "low": 2543.802108, "close": 2607.248779, "volume": 2040500}, "trend_line": 2816.347567, "activity_lines": {"activity_5": 2813.118799, "activity_10": 2885.997967, "activity_20": 2822.808802, "activity_30": 2807.777924}, "trend_signal": 0, "fair_value": 2430.449342, "relative_strength": -23.66037, "rate_of_change": -0.6601010859572423, "market_dynamics": 0.442302, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2638.97197, "high": 2798.57911, "low": 2612.205537, "close": 2682.591309, "volume": 2457500}, "trend_line": 2797.999259, "activity_lines": {"activity_5": 2746.368018, "activity_10": 2848.488947, "activity_20": 2813.404398, "activity_30": 2799.148488}, "trend_signal": 0, "fair_value": 2439.445507, "relative_strength": -20.211044, "rate_of_change": -0.6514930264642168, "market_dynamics": 0.303367, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2672.67775, "high": 2733.150008, "low": 2622.118935, "close": 2684.573975, "volume": 1410500}, "trend_line": 2789.124048, "activity_lines": {"activity_5": 2706.317546, "activity_10": 2811.088068, "activity_20": 2805.239815, "activity_30": 2791.830728}, "trend_signal": 0, "fair_value": 2447.172153, "relative_strength": -20.215434, "rate_of_change": -0.31719847571267834, "market_dynamics": 0.14009, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2684.573813, "high": 2765.864453, "low": 2479.364433, "close": 2565.611816, "volume": 3208900}, "trend_line": 2776.877564, "activity_lines": {"activity_5": 2646.241716, "activity_10": 2756.077175, "activity_20": 2787.102981, "activity_30": 2777.410584}, "trend_signal": 0, "fair_value": 2452.189132, "relative_strength": -24.335008, "rate_of_change": -0.43907993295536046, "market_dynamics": -0.050933, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2578.499504, "high": 2620.136174, "low": 2294.97364, "close": 2488.286621, "volume": 2794400}, "trend_line": 2764.430078, "activity_lines": {"activity_5": 2582.002246, "activity_10": 2691.026629, "activity_20": 2761.842448, "activity_30": 2758.791814}, "trend_signal": 0, "fair_value": 2458.071815, "relative_strength": -28.677973, "rate_of_change": -0.4482547650415611, "market_dynamics": -0.223172, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2493.243266, "high": 2615.17937, "low": 2429.797159, "close": 2449.624023, "volume": 1686200}, "trend_line": 2752.509212, "activity_lines": {"activity_5": 2529.98942, "activity_10": 2627.273855, "activity_20": 2733.338789, "activity_30": 2738.481746}, "trend_signal": 0, "fair_value": 2464.49816, "relative_strength": -30.063839, "rate_of_change": -0.4312232779866293, "market_dynamics": -0.564465, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2498.200228, "high": 2559.664093, "low": 2424.840356, "close": 2448.632568, "volume": 2412700}, "trend_line": 2745.40734, "activity_lines": {"activity_5": 2488.154427, "activity_10": 2576.390576, "activity_20": 2705.953929, "activity_30": 2718.876801}, "trend_signal": 0, "fair_value": 2470.189971, "relative_strength": -30.742626, "rate_of_change": -0.2580144680002521, "market_dynamics": -0.742775, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2416.909621, "high": 2510.096412, "low": 2253.336866, "close": 2459.537598, "volume": 3157500}, "trend_line": 2731.7705, "activity_lines": {"activity_5": 2465.551693, "activity_10": 2538.845486, "activity_20": 2680.641481, "activity_30": 2700.433592}, "trend_signal": 0, "fair_value": 2476.505736, "relative_strength": -29.325364, "rate_of_change": -0.49671463324637716, "market_dynamics": -0.815466, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2375.272852, "high": 2463.502929, "low": 2328.679515, "close": 2359.411377, "volume": 2306700}, "trend_line": 2718.426888, "activity_lines": {"activity_5": 2424.575977, "activity_10": 2492.540478, "activity_20": 2644.995401, "activity_30": 2676.410422}, "trend_signal": 0, "fair_value": 2481.768087, "relative_strength": -29.802489, "rate_of_change": -0.48846021289124103, "market_dynamics": -0.884728, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2408.978873, "high": 2478.373374, "low": 2364.368225, "close": 2458.546387, "volume": 1242400}, "trend_line": 2704.922038, "activity_lines": {"activity_5": 2430.39196, "activity_10": 2473.903143, "activity_20": 2619.253381, "activity_30": 2659.643938}, "trend_signal": 0, "fair_value": 2487.808387, "relative_strength": -30.008245, "rate_of_change": -0.4967891562438006, "market_dynamics": -0.930856, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2459.537421, "high": 2592.378594, "low": 2305.87845, "close": 2529.923584, "volume": 1379800}, "trend_line": 2691.783008, "activity_lines": {"activity_5": 2461.983024, "activity_10": 2475.633532, "activity_20": 2600.748214, "activity_30": 2648.353716}, "trend_signal": 0, "fair_value": 2494.242913, "relative_strength": -26.295627, "rate_of_change": -0.48574523832543354, "market_dynamics": -0.936521, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2559.663951, "high": 2559.663951, "low": 2306.869848, "close": 2417.901123, "volume": 1616300}, "trend_line": 2675.603035, "activity_lines": {"activity_5": 2450.879964, "activity_10": 2458.402113, "activity_20": 2573.807138, "activity_30": 2630.683917}, "trend_signal": 0, "fair_value": 2499.737727, "relative_strength": -26.274876, "rate_of_change": -0.6010875673080923, "market_dynamics": -1.048797, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2449.624146, "high": 2507.122339, "low": 2341.566993, "close": 2498.200195, "volume": 1887200}, "trend_line": 2659.888224, "activity_lines": {"activity_5": 2468.592025, "activity_10": 2460.583074, "activity_20": 2555.707932, "activity_30": 2619.238572}, "trend_signal": 0, "fair_value": 2506.032219, "relative_strength": -24.087011, "rate_of_change": -0.5873371645357056, "market_dynamics": -0.923317, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2475.399269, "high": 2475.399269, "low": 2183.942521, "close": 2212.69165, "volume": 2837800}, "trend_line": 2646.439982, "activity_lines": {"activity_5": 2388.557064, "activity_10": 2414.242005, "activity_20": 2512.357649, "activity_30": 2590.38718}, "trend_signal": 0, "fair_value": 2510.385716, "relative_strength": -27.586918, "rate_of_change": -0.5055942531215153, "market_dynamics": -0.834515, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2236.484031, "high": 2401.047907, "low": 2174.028955, "close": 2179.977051, "volume": 4476500}, "trend_line": 2633.089811, "activity_lines": {"activity_5": 2307.398551, "activity_10": 2368.369558, "activity_20": 2468.62498, "activity_30": 2560.292798}, "trend_signal": 0, "fair_value": 2514.260396, "relative_strength": -29.566184, "rate_of_change": -0.5044577277702287, "market_dynamics": -0.77019, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2185.925163, "high": 2191.873258, "low": 2102.651775, "close": 2130.409668, "volume": 1419500}, "trend_line": 2613.956771, "activity_lines": {"activity_5": 2228.288867, "activity_10": 2319.090487, "activity_20": 2423.820718, "activity_30": 2527.861821}, "trend_signal": 0, "fair_value": 2517.833167, "relative_strength": -31.025848, "rate_of_change": -0.7266383364543623, "market_dynamics": -0.912758, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2120.496288, "high": 2326.696752, "low": 2068.945948, "close": 2246.397461, "volume": 2238900}, "trend_line": 2599.978743, "activity_lines": {"activity_5": 2214.476042, "activity_10": 2296.704004, "activity_20": 2395.000775, "activity_30": 2504.148317}, "trend_signal": 0, "fair_value": 2522.181109, "relative_strength": -26.620499, "rate_of_change": -0.5347459512366968, "market_dynamics": -1.04316, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2268.207042, "high": 2273.163788, "low": 2116.530697, "close": 2120.496094, "volume": 1904200}, "trend_line": 2594.261963, "activity_lines": {"activity_5": 2170.129671, "activity_10": 2255.103365, "activity_20": 2358.127298, "activity_30": 2473.213952}, "trend_signal": 0, "fair_value": 2525.057132, "relative_strength": -31.022474, "rate_of_change": -0.21987795151755204, "market_dynamics": -1.148189, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2111.573894, "high": 2158.167483, "low": 1972.785075, "close": 2037.222778, "volume": 1680700}, "trend_line": 2580.283931, "activity_lines": {"activity_5": 2123.205802, "activity_10": 2204.526514, "activity_20": 2317.411164, "activity_30": 2437.27594}, "trend_signal": 0, "fair_value": 2527.85842, "relative_strength": -32.890229, "rate_of_change": -0.538805725842575, "market_dynamics": -1.302662, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2030.283436, "high": 2113.556798, "low": 1912.312777, "close": 1960.888916, "volume": 1592000}, "trend_line": 2560.622172, "activity_lines": {"activity_5": 2062.535238, "activity_10": 2145.928753, "activity_20": 2273.48495, "activity_30": 2397.314972}, "trend_signal": 0, "fair_value": 2530.67695, "relative_strength": -34.370608, "rate_of_change": -0.7619998234992719, "market_dynamics": -1.245116, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1972.785083, "high": 2275.146532, "low": 1940.070557, "close": 2220.622314, "volume": 2325400}, "trend_line": 2534.681856, "activity_lines": {"activity_5": 2103.048348, "activity_10": 2143.603564, "activity_20": 2258.600537, "activity_30": 2375.379497}, "trend_signal": 0, "fair_value": 2535.065457, "relative_strength": -25.399368, "rate_of_change": -1.013047386828599, "market_dynamics": -1.095321, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2220.62247, "high": 2364.368148, "low": 2177.0031, "close": 2350.489258, "volume": 1578500}, "trend_line": 2524.074418, "activity_lines": {"activity_5": 2180.836263, "activity_10": 2170.514207, "activity_20": 2257.925483, "activity_30": 2363.496103}, "trend_signal": 0, "fair_value": 2540.191464, "relative_strength": -20.609435, "rate_of_change": -0.41849188981609226, "market_dynamics": -0.730148, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2335.619115, "high": 2405.013337, "low": 2269.198708, "close": 2298.938965, "volume": 1778800}, "trend_line": 2503.850891, "activity_lines": {"activity_5": 2234.501294, "activity_10": 2189.277739, "activity_20": 2253.922316, "activity_30": 2348.971235}, "trend_signal": 0, "fair_value": 2545.097829, "relative_strength": -21.174613, "rate_of_change": -0.8012254652945062, "market_dynamics": -0.305317, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2291.00813, "high": 2333.636371, "low": 2244.414835, "close": 2279.112061, "volume": 1015400}, "trend_line": 2486.931864, "activity_lines": {"activity_5": 2269.661166, "activity_10": 2208.059311, "activity_20": 2249.867229, "activity_30": 2334.471956}, "trend_signal": 0, "fair_value": 2549.68714, "relative_strength": -23.021817, "rate_of_change": -0.6757202300190772, "market_dynamics": 0.080228, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2302.904497, "high": 2302.904497, "low": 2174.028805, "close": 2188.89917, "volume": 1523200}, "trend_line": 2461.685502, "activity_lines": {"activity_5": 2258.624121, "activity_10": 2209.230895, "activity_20": 2238.584723, "activity_30": 2315.24404}, "trend_signal": 0, "fair_value": 2553.508203, "relative_strength": -27.772589, "rate_of_change": -1.01516098472412, "market_dynamics": 0.218521, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2197.821487, "high": 2199.804185, "low": 2063.989201, "close": 2197.821289, "volume": 2311700}, "trend_line": 2429.367517, "activity_lines": {"activity_5": 2235.360433, "activity_10": 2211.862462, "activity_20": 2229.577597, "activity_30": 2298.220543}, "trend_signal": 0, "fair_value": 2557.465609, "relative_strength": -27.265895, "rate_of_change": -1.312839717898281, "market_dynamics": 0.290039, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2198.812563, "high": 2509.104904, "low": 2165.106689, "close": 2446.649902, "volume": 3289900}, "trend_line": 2408.483093, "activity_lines": {"activity_5": 2296.559684, "activity_10": 2258.50993, "activity_20": 2245.467494, "activity_30": 2299.335535}, "trend_signal": 0, "fair_value": 2563.097221, "relative_strength": -16.148924, "rate_of_change": -0.8596650714170352, "market_dynamics": 0.528525, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2508.113713, "high": 2559.663893, "low": 2396.091101, "close": 2503.156982, "volume": 1834700}, "trend_line": 2392.621513, "activity_lines": {"activity_5": 2370.183919, "activity_10": 2311.790458, "activity_20": 2266.74846, "activity_30": 2305.443528}, "trend_signal": 0, "fair_value": 2569.597616, "relative_strength": -8.288659, "rate_of_change": -0.6585713657737425, "market_dynamics": 0.760924, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2483.330004, "high": 2675.651683, "low": 2400.056729, "close": 2416.909668, "volume": 2312800}, "trend_line": 2376.859062, "activity_lines": {"activity_5": 2401.444515, "activity_10": 2342.432187, "activity_20": 2279.607685, "activity_30": 2307.010506}, "trend_signal": 0, "fair_value": 2575.877576, "relative_strength": -6.733629, "rate_of_change": -0.658794168419736, "market_dynamics": 1.047002, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2317.774618, "high": 2501.174218, "low": 2228.55323, "close": 2424.840332, "volume": 3674700}, "trend_line": 2362.187097, "activity_lines": {"activity_5": 2426.162158, "activity_10": 2367.612456, "activity_20": 2292.948409, "activity_30": 2310.106072}, "trend_signal": 0, "fair_value": 2581.511853, "relative_strength": -3.573089, "rate_of_change": -0.6172837605126794, "market_dynamics": 1.276509, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2478.37321, "high": 2546.776261, "low": 2392.125926, "close": 2439.710693, "volume": 1598900}, "trend_line": 2356.602494, "activity_lines": {"activity_5": 2440.107178, "activity_10": 2387.060946, "activity_20": 2307.865863, "activity_30": 2315.107594}, "trend_signal": 0, "fair_value": 2587.36809, "relative_strength": -10.155361, "rate_of_change": -0.23641662453800916, "market_dynamics": 1.161394, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2425.831657, "high": 2597.335205, "low": 2420.874911, "close": 2597.335205, "volume": 1279500}, "trend_line": 2353.760624, "activity_lines": {"activity_5": 2490.467741, "activity_10": 2431.185014, "activity_20": 2338.224761, "activity_30": 2330.638737}, "trend_signal": 0, "fair_value": 2591.860247, "relative_strength": -4.514457, "rate_of_change": -0.12059182688789087, "market_dynamics": 1.14371, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2641.94598, "high": 2735.132633, "low": 2446.650195, "close": 2458.546387, "volume": 2496300}, "trend_line": 2346.226371, "activity_lines": {"activity_5": 2484.519678, "activity_10": 2445.586643, "activity_20": 2354.511228, "activity_30": 2337.399108}, "trend_signal": 0, "fair_value": 2595.6052, "relative_strength": -9.647965, "rate_of_change": -0.3200942748033586, "market_dynamics": 1.143799, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2390.143132, "high": 2390.143132, "low": 1938.087866, "close": 2033.257324, "volume": 11490700}, "trend_line": 2328.481221, "activity_lines": {"activity_5": 2339.782633, "activity_10": 2379.761035, "activity_20": 2330.482803, "activity_30": 2317.207557}, "trend_signal": 0, "fair_value": 2596.528961, "relative_strength": -19.919115, "rate_of_change": -0.7563272759753749, "market_dynamics": 0.853614, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1936.105185, "high": 1976.750507, "low": 1708.094871, "close": 1758.653687, "volume": 5810700}, "trend_line": 2304.160124, "activity_lines": {"activity_5": 2129.087866, "activity_10": 2268.477579, "activity_20": 2281.156099, "activity_30": 2280.44449}, "trend_signal": 0, "fair_value": 2594.964263, "relative_strength": -30.317256, "rate_of_change": -1.0445047518809263, "market_dynamics": 0.471952, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1754.688241, "high": 1921.23492, "low": 1736.843953, "close": 1910.330078, "volume": 3274800}, "trend_line": 2286.183659, "activity_lines": {"activity_5": 2013.364339, "activity_10": 2192.594294, "activity_20": 2248.281067, "activity_30": 2255.0361}, "trend_signal": 0, "fair_value": 2595.020879, "relative_strength": -25.978079, "rate_of_change": -0.7801742948659843, "market_dynamics": -0.001787, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1908.34733, "high": 1926.191617, "low": 1857.788518, "close": 1918.296143, "volume": 2145400}, "trend_line": 2268.505778, "activity_lines": {"activity_5": 1935.588208, "activity_10": 2123.386497, "activity_20": 2217.212707, "activity_30": 2231.301422}, "trend_signal": 0, "fair_value": 2594.844831, "relative_strength": -28.943092, "rate_of_change": -0.7732485065409006, "market_dynamics": -0.534676, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1894.453979, "high": 1983.861849, "low": 1885.51319, "close": 1971.940796, "volume": 2444700}, "trend_line": 2252.252551, "activity_lines": {"activity_5": 1920.962899, "activity_10": 2073.538705, "activity_20": 2192.815748, "activity_30": 2212.168197}, "trend_signal": 0, "fair_value": 2595.107752, "relative_strength": -23.917025, "rate_of_change": -0.7164728059158662, "market_dynamics": -0.777036, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1972.934211, "high": 2051.414474, "low": 1864.651379, "close": 1929.223755, "volume": 2669100}, "trend_line": 2237.912964, "activity_lines": {"activity_5": 1924.538949, "activity_10": 2025.582655, "activity_20": 2165.057906, "activity_30": 2191.32763}, "trend_signal": 0, "fair_value": 2593.432746, "relative_strength": -26.678517, "rate_of_change": -0.6366775783485366, "market_dynamics": -0.796109, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1955.05274, "high": 1996.776427, "low": 1846.769763, "close": 1847.763184, "volume": 1827900}, "trend_line": 2217.553524, "activity_lines": {"activity_5": 1907.897046, "activity_10": 1971.682608, "activity_20": 2130.056195, "activity_30": 2166.156676}, "trend_signal": 0, "fair_value": 2591.853653, "relative_strength": -28.11084, "rate_of_change": -0.9097511979916382, "market_dynamics": -0.809373, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1877.565827, "high": 1957.039513, "low": 1766.302644, "close": 1773.256592, "volume": 1823200}, "trend_line": 2192.331291, "activity_lines": {"activity_5": 1860.47898, "activity_10": 1914.728221, "activity_20": 2088.497313, "activity_30": 2137.492358}, "trend_signal": 0, "fair_value": 2590.161468, "relative_strength": -28.38782, "rate_of_change": -1.137390043894154, "market_dynamics": -0.849931, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1802.065827, "high": 1975.914564, "low": 1788.157932, "close": 1944.125, "volume": 1678400}, "trend_line": 2176.538753, "activity_lines": {"activity_5": 1879.155282, "activity_10": 1900.958163, "activity_20": 2065.341925, "activity_30": 2121.479049}, "trend_signal": 0, "fair_value": 2588.62953, "relative_strength": -21.107931, "rate_of_change": -0.7203536283422116, "market_dynamics": -0.853263, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1970.947446, "high": 1982.86846, "low": 1504.039551, "close": 1504.039551, "volume": 1249700}, "trend_line": 2143.400065, "activity_lines": {"activity_5": 1749.41451, "activity_10": 1819.049119, "activity_20": 2002.208705, "activity_30": 2078.092004}, "trend_signal": 0, "fair_value": 2582.564886, "relative_strength": -40.243536, "rate_of_change": -1.5225406831982102, "market_dynamics": -0.990998, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1106.671021, "high": 1153.361809, "low": 887.125024, "close": 969.578979, "volume": 31337800}, "trend_line": 2101.962976, "activity_lines": {"activity_5": 1472.713631, "activity_10": 1657.320095, "activity_20": 1891.959713, "activity_30": 2002.361611}, "trend_signal": 0, "fair_value": 2571.822176, "relative_strength": -59.966306, "rate_of_change": -1.9332410069699244, "market_dynamics": -1.010775, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 969.578954, "high": 1041.105306, "low": 936.796069, "close": 937.78949, "volume": 10059900}, "trend_line": 2060.556724, "activity_lines": {"activity_5": 1249.392574, "activity_10": 1509.15077, "activity_20": 1784.919023, "activity_30": 1927.253644}, "trend_signal": 0, "fair_value": 2560.083259, "relative_strength": -60.158815, "rate_of_change": -1.9698849348333987, "market_dynamics": -1.071197, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 946.730306, "high": 948.717148, "low": 866.263199, "close": 870.236877, "volume": 8905900}, "trend_line": 2018.550964, "activity_lines": {"activity_5": 1064.218892, "activity_10": 1363.623956, "activity_20": 1677.402416, "activity_30": 1850.458815}, "trend_signal": 0, "fair_value": 2547.974708, "relative_strength": -62.239892, "rate_of_change": -2.0385636323788003, "market_dynamics": -1.243964, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 870.236848, "high": 906.000044, "low": 823.546053, "close": 830.5, "volume": 6348200}, "trend_line": 1971.354382, "activity_lines": {"activity_5": 926.000899, "activity_10": 1229.78304, "activity_20": 1572.423175, "activity_30": 1773.810366}, "trend_signal": 0, "fair_value": 2535.389553, "relative_strength": -63.97481, "rate_of_change": -2.3381417086678042, "market_dynamics": -1.320924, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 835.467108, "high": 855.33553, "low": 778.842124, "close": 781.822388, "volume": 7160900}, "trend_line": 1926.731925, "activity_lines": {"activity_5": 845.798702, "activity_10": 1106.869761, "activity_20": 1470.503923, "activity_30": 1697.066366}, "trend_signal": 0, "fair_value": 2521.795024, "relative_strength": -65.555667, "rate_of_change": -2.263543146145498, "market_dynamics": -1.470013, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 774.868444, "high": 776.855286, "low": 697.381597, "close": 726.190796, "volume": 7778400}, "trend_line": 1883.030859, "activity_lines": {"activity_5": 795.200452, "activity_10": 995.480164, "activity_20": 1371.483255, "activity_30": 1619.6121}, "trend_signal": 0, "fair_value": 2510.015138, "relative_strength": -66.544625, "rate_of_change": -2.2681445941162823, "market_dynamics": -1.524752, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 724.203938, "high": 742.085565, "low": 710.296043, "close": 733.144775, "volume": 4469400}, "trend_line": 1842.106055, "activity_lines": {"activity_5": 763.146073, "activity_10": 907.228253, "activity_20": 1281.175914, "activity_30": 1545.425901}, "trend_signal": 0, "fair_value": 2497.947007, "relative_strength": -66.74084, "rate_of_change": -2.1733474947794256, "market_dynamics": -1.572167, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 732.151361, "high": 736.125046, "low": 723.210571, "close": 723.210571, "volume": 583500}, "trend_line": 1792.19233, "activity_lines": {"activity_5": 741.423275, "activity_10": 837.435912, "activity_20": 1197.97815, "activity_30": 1473.239095}, "trend_signal": 0, "fair_value": 2486.480836, "relative_strength": -66.05707, "rate_of_change": -2.7096010495443426, "market_dynamics": -1.608691, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 731.157939, "high": 741.09215, "low": 633.802673, "close": 633.802673, "volume": 7198500}, "trend_line": 1734.969444, "activity_lines": {"activity_5": 699.699597, "activity_10": 770.479336, "activity_20": 1114.439159, "activity_30": 1398.504279}, "trend_signal": 0, "fair_value": 2474.821901, "relative_strength": -69.000483, "rate_of_change": -3.192898721980359, "market_dynamics": -1.605465, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.89475, "high": 660.625014, "low": 608.967118, "close": 621.881592, "volume": 5317300}, "trend_line": 1679.067531, "activity_lines": {"activity_5": 667.115381, "activity_10": 725.179332, "activity_20": 1039.114982, "activity_30": 1326.692159}, "trend_signal": 0, "fair_value": 2464.576315, "relative_strength": -68.341726, "rate_of_change": -3.2220690222138657, "market_dynamics": -1.614948, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.907914, "high": 660.62502, "low": 611.947387, "close": 649.697388, "volume": 3626200}, "trend_line": 1624.753709, "activity_lines": {"activity_5": 654.465816, "activity_10": 700.975982, "activity_20": 975.185951, "activity_30": 1260.281182}, "trend_signal": 0, "fair_value": 2455.222221, "relative_strength": -67.43151, "rate_of_change": -3.2347610204606982, "market_dynamics": -1.530324, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.651313, "high": 683.473727, "low": 649.697397, "close": 653.671082, "volume": 4243300}, "trend_line": 1573.579439, "activity_lines": {"activity_5": 648.240377, "activity_10": 683.311151, "activity_20": 918.223748, "activity_30": 1197.63069}, "trend_signal": 0, "fair_value": 2446.32151, "relative_strength": -66.183158, "rate_of_change": -3.1496632207411057, "market_dynamics": -1.322183, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 650.690806, "high": 763.940796, "low": 624.861865, "close": 763.940796, "volume": 10065400}, "trend_line": 1525.783423, "activity_lines": {"activity_5": 684.069755, "activity_10": 690.861147, "activity_20": 877.025244, "activity_30": 1145.395939}, "trend_signal": 0, "fair_value": 2438.381233, "relative_strength": -58.87116, "rate_of_change": -3.0374072522435904, "market_dynamics": -1.029031, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.99999, "high": 773.875051, "low": 686.453954, "close": 713.276306, "volume": 9170900}, "trend_line": 1468.004303, "activity_lines": {"activity_5": 700.295622, "activity_10": 691.132075, "activity_20": 836.460547, "activity_30": 1092.976125}, "trend_signal": 0, "fair_value": 2428.990935, "relative_strength": -61.231408, "rate_of_change": -3.7868493738380424, "market_dynamics": -0.652007, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 706.322355, "high": 719.236878, "low": 654.664474, "close": 700.361877, "volume": 7811800}, "trend_line": 1407.911133, "activity_lines": {"activity_5": 706.918437, "activity_10": 691.186264, "activity_20": 800.404095, "activity_30": 1043.450807}, "trend_signal": 0, "fair_value": 2418.043936, "relative_strength": -60.853369, "rate_of_change": -4.093528191790312, "market_dynamics": -0.196941, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.447372, "high": 707.315793, "low": 632.809242, "close": 648.703979, "volume": 8055900}, "trend_line": 1348.970943, "activity_lines": {"activity_5": 691.089933, "activity_10": 683.329208, "activity_20": 765.48298, "activity_30": 994.469701}, "trend_signal": 0, "fair_value": 2406.163553, "relative_strength": -61.453224, "rate_of_change": -4.1863572649226315, "market_dynamics": 0.154242, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 654.664467, "high": 669.565783, "low": 637.776322, "close": 644.730286, "volume": 3756300}, "trend_line": 1289.633942, "activity_lines": {"activity_5": 674.003092, "activity_10": 676.158514, "activity_20": 736.281132, "activity_30": 949.03482}, "trend_signal": 0, "fair_value": 2394.65391, "relative_strength": -60.667657, "rate_of_change": -4.398686369629246, "market_dynamics": 0.291421, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 645.72371, "high": 650.690816, "low": 625.855276, "close": 640.756592, "volume": 3873600}, "trend_line": 1229.668805, "activity_lines": {"activity_5": 656.18774, "activity_10": 669.872866, "activity_20": 712.429564, "activity_30": 907.171765}, "trend_signal": 0, "fair_value": 2383.087098, "relative_strength": -60.335673, "rate_of_change": -4.6497796814345875, "market_dynamics": 0.36604, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 645.723694, "high": 655.657905, "low": 607.973729, "close": 609.960571, "volume": 4603300}, "trend_line": 1163.422984, "activity_lines": {"activity_5": 636.319328, "activity_10": 659.487105, "activity_20": 691.0379, "activity_30": 867.190588}, "trend_signal": 0, "fair_value": 2371.417969, "relative_strength": -62.13342, "rate_of_change": -5.3872897100939285, "market_dynamics": 0.316974, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 510.618439, "high": 510.618439, "low": 446.046057, "close": 494.723694, "volume": 16643600}, "trend_line": 1097.962227, "activity_lines": {"activity_5": 584.926339, "activity_10": 628.582677, "activity_20": 665.024458, "activity_30": 824.048699}, "trend_signal": 0, "fair_value": 2359.263718, "relative_strength": -68.119166, "rate_of_change": -5.626565565598286, "market_dynamics": 0.34285, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.776326, "high": 487.769747, "low": 404.322376, "close": 412.269745, "volume": 11991500}, "trend_line": 1043.929308, "activity_lines": {"activity_5": 519.757912, "activity_10": 584.998584, "activity_20": 635.964526, "activity_30": 779.810474}, "trend_signal": 0, "fair_value": 2345.899427, "relative_strength": -70.121466, "rate_of_change": -4.921200171670386, "market_dynamics": 0.37222, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.48028, "high": 452.006599, "low": 369.552648, "close": 442.072388, "volume": 8979800}, "trend_line": 1000.043265, "activity_lines": {"activity_5": 480.285982, "activity_10": 551.150019, "activity_20": 612.396794, "activity_30": 740.980995}, "trend_signal": 0, "fair_value": 2334.105004, "relative_strength": -66.997974, "rate_of_change": -4.203928624638247, "market_dynamics": 0.361447, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 447.039499, "high": 474.855289, "low": 442.072368, "close": 469.888184, "volume": 4682600}, "trend_line": 952.028535, "activity_lines": {"activity_5": 463.596511, "activity_10": 526.206121, "activity_20": 593.838743, "activity_30": 706.777442}, "trend_signal": 0, "fair_value": 2322.314552, "relative_strength": -65.30539, "rate_of_change": -4.80126527325795, "market_dynamics": 0.320488, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 470.881576, "high": 485.782915, "low": 454.986861, "close": 465.91449, "volume": 3867900}, "trend_line": 903.615813, "activity_lines": {"activity_5": 456.973702, "activity_10": 505.886145, "activity_20": 576.808667, "activity_30": 675.415245}, "trend_signal": 0, "fair_value": 2309.040561, "relative_strength": -65.789247, "rate_of_change": -5.085217534997523, "market_dynamics": 0.191142, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.019756, "high": 476.842125, "low": 444.059209, "close": 452.006592, "volume": 3937500}, "trend_line": 852.95134, "activity_lines": {"activity_5": 455.318, "activity_10": 487.534947, "activity_20": 560.190151, "activity_30": 646.279166}, "trend_signal": 0, "fair_value": 2296.453996, "relative_strength": -67.103632, "rate_of_change": -5.606859936613354, "market_dynamics": 0.095593, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.032893, "high": 454.98684, "low": 439.092112, "close": 448.032898, "volume": 2446200}, "trend_line": 803.578311, "activity_lines": {"activity_5": 455.185539, "activity_10": 472.97681, "activity_20": 544.76374, "activity_30": 620.155396}, "trend_signal": 0, "fair_value": 2284.523446, "relative_strength": -67.185779, "rate_of_change": -5.788493045804931, "market_dynamics": 0.028563, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 442.072391, "high": 453.000013, "low": 426.177644, "close": 452.006592, "volume": 6049500}, "trend_line": 757.053091, "activity_lines": {"activity_5": 453.993433, "activity_10": 462.789727, "activity_20": 531.040337, "activity_30": 597.47335}, "trend_signal": 0, "fair_value": 2274.472651, "relative_strength": -66.355495, "rate_of_change": -5.78975556745707, "market_dynamics": -0.058419, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.986849, "high": 456.973691, "low": 407.30263, "close": 408.296051, "volume": 5393600}, "trend_line": 711.554407, "activity_lines": {"activity_5": 437.568866, "activity_10": 448.159341, "activity_20": 514.492778, "activity_30": 574.972895}, "trend_signal": 0, "fair_value": 2264.315994, "relative_strength": -68.411531, "rate_of_change": -6.00997268763546, "market_dynamics": -0.119667, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.203972, "high": 454.986849, "low": 417.236867, "close": 449.026337, "volume": 4215300}, "trend_line": 661.717785, "activity_lines": {"activity_5": 438.827204, "activity_10": 445.161017, "activity_20": 503.323888, "activity_30": 558.035601}, "trend_signal": 0, "fair_value": 2254.452126, "relative_strength": -65.244917, "rate_of_change": -7.00390883813329, "market_dynamics": 0.007842, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 456.973691, "high": 469.88816, "low": 447.03948, "close": 452.006592, "volume": 2638200}, "trend_line": 626.650019, "activity_lines": {"activity_5": 442.204836, "activity_10": 445.630634, "activity_20": 493.318718, "activity_30": 544.505846}, "trend_signal": 0, "fair_value": 2245.986186, "relative_strength": -63.879812, "rate_of_change": -5.29950483346915, "market_dynamics": 0.152855, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 459.953951, "high": 494.723696, "low": 455.980266, "close": 468.894745, "volume": 4186900}, "trend_line": 609.960545, "activity_lines": {"activity_5": 451.211853, "activity_10": 449.947499, "activity_20": 485.730873, "activity_30": 534.328087}, "trend_signal": 0, "fair_value": 2239.22921, "relative_strength": -61.547875, "rate_of_change": -2.6632846874612506, "market_dynamics": 0.393481, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.901335, "high": 483.796072, "low": 457.967124, "close": 460.947388, "volume": 3313200}, "trend_line": 594.065808, "activity_lines": {"activity_5": 456.178961, "activity_10": 451.789845, "activity_20": 478.247101, "activity_30": 524.714335}, "trend_signal": 0, "fair_value": 2230.42437, "relative_strength": -61.672001, "rate_of_change": -2.60586313824611, "market_dynamics": 0.618234, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.947365, "high": 505.651342, "low": 451.013155, "close": 481.809235, "volume": 3329400}, "trend_line": 581.11822, "activity_lines": {"activity_5": 467.503966, "activity_10": 457.082072, "activity_20": 473.667904, "activity_30": 517.471975}, "trend_signal": 0, "fair_value": 2221.705714, "relative_strength": -60.577669, "rate_of_change": -2.1794871587694535, "market_dynamics": 0.757412, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 486.776322, "high": 490.749998, "low": 462.934207, "close": 481.809235, "volume": 2790400}, "trend_line": 569.495195, "activity_lines": {"activity_5": 473.928091, "activity_10": 462.157553, "activity_20": 470.43219, "activity_30": 511.064944}, "trend_signal": 0, "fair_value": 2212.162933, "relative_strength": -59.173252, "rate_of_change": -2.000113677385642, "market_dynamics": 0.896099, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.842105, "high": 514.592122, "low": 469.888164, "close": 503.66449, "volume": 2519000}, "trend_line": 560.223265, "activity_lines": {"activity_5": 485.451774, "activity_10": 470.91772, "activity_20": 470.380154, "activity_30": 506.817801}, "trend_signal": 0, "fair_value": 2201.761792, "relative_strength": -55.898778, "rate_of_change": -1.6280962651493485, "market_dynamics": 0.97409, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 500.684224, "high": 504.657916, "low": 480.815802, "close": 486.776337, "volume": 2236400}, "trend_line": 552.242783, "activity_lines": {"activity_5": 487.902214, "activity_10": 475.668081, "activity_20": 469.656376, "activity_30": 502.07929}, "trend_signal": 0, "fair_value": 2190.618448, "relative_strength": -56.219687, "rate_of_change": -1.4245181338550692, "market_dynamics": 1.04571, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.7566, "high": 538.434211, "low": 485.782916, "close": 528.5, "volume": 2872200}, "trend_line": 545.42129, "activity_lines": {"activity_5": 503.068435, "activity_10": 487.300135, "activity_20": 473.677364, "activity_30": 500.547498}, "trend_signal": 0, "fair_value": 2179.203713, "relative_strength": -52.590612, "rate_of_change": -1.23523443130266, "market_dynamics": 1.107253, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 533.467112, "high": 544.394743, "low": 513.598713, "close": 521.546082, "volume": 2273300}, "trend_line": 538.699141, "activity_lines": {"activity_5": 511.413176, "activity_10": 496.277052, "activity_20": 477.589552, "activity_30": 499.007162}, "trend_signal": 0, "fair_value": 2167.189703, "relative_strength": -50.532604, "rate_of_change": -1.2324691249217545, "market_dynamics": 1.113895, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.585555, "high": 538.434211, "low": 514.592127, "close": 521.546082, "volume": 2778500}, "trend_line": 534.957254, "activity_lines": {"activity_5": 517.108793, "activity_10": 503.194877, "activity_20": 482.06941, "activity_30": 497.900513}, "trend_signal": 0, "fair_value": 2153.828565, "relative_strength": -49.611741, "rate_of_change": -0.6946153641629845, "market_dynamics": 1.142432, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.888184, "high": 839.440836, "low": 620.888184, "close": 766.921082, "volume": 31063500}, "trend_line": 539.791904, "activity_lines": {"activity_5": 601.946955, "activity_10": 553.407797, "activity_20": 510.339336, "activity_30": 512.865921}, "trend_signal": 0, "fair_value": 2141.723373, "relative_strength": -25.893444, "rate_of_change": 0.9037451055855784, "market_dynamics": 1.319917, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 752.019777, "high": 764.934251, "low": 613.934217, "close": 631.815796, "volume": 19530800}, "trend_line": 539.195851, "activity_lines": {"activity_5": 624.199581, "activity_10": 573.330402, "activity_20": 524.445914, "activity_30": 518.802946}, "trend_signal": 0, "fair_value": 2128.466848, "relative_strength": -35.11579, "rate_of_change": -0.11042273801870454, "market_dynamics": 1.411387, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.756623, "high": 661.618448, "low": 594.065824, "close": 631.815796, "volume": 7143400}, "trend_line": 538.467341, "activity_lines": {"activity_5": 636.78291, "activity_10": 590.290807, "activity_20": 537.507034, "activity_30": 524.778426}, "trend_signal": 0, "fair_value": 2115.590687, "relative_strength": -32.469102, "rate_of_change": -0.13511046100388388, "market_dynamics": 1.483263, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.875007, "high": 631.815796, "low": 584.131611, "close": 605.986877, "volume": 3973600}, "trend_line": 533.202211, "activity_lines": {"activity_5": 633.86888, "activity_10": 599.448346, "activity_20": 547.204718, "activity_30": 529.134526}, "trend_signal": 0, "fair_value": 2102.580654, "relative_strength": -33.232199, "rate_of_change": -0.9777993202376964, "market_dynamics": 1.462695, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.980273, "high": 630.822388, "low": 590.092147, "close": 630.822388, "volume": 3284600}, "trend_line": 530.453747, "activity_lines": {"activity_5": 633.603967, "activity_10": 610.863656, "activity_20": 558.619599, "activity_30": 535.432602}, "trend_signal": 1, "fair_value": 2091.282982, "relative_strength": -31.076796, "rate_of_change": -0.515463729012934, "market_dynamics": 1.310188, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.822372, "high": 650.690793, "low": 599.032926, "close": 610.953979, "volume": 3063000}, "trend_line": 527.473483, "activity_lines": {"activity_5": 619.431164, "activity_10": 615.957199, "activity_20": 567.356975, "activity_30": 540.626165}, "trend_signal": 1, "fair_value": 2080.127373, "relative_strength": -31.261791, "rate_of_change": -0.5618329622243264, "market_dynamics": 1.151524, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 616.914493, "high": 623.868441, "low": 592.078947, "close": 604.0, "volume": 2116400}, "trend_line": 525.983351, "activity_lines": {"activity_5": 613.338175, "activity_10": 617.835665, "activity_20": 574.675175, "activity_30": 545.563359}, "trend_signal": 1, "fair_value": 2068.511243, "relative_strength": -30.134697, "rate_of_change": -0.28250367990536823, "market_dynamics": 1.016734, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.0, "high": 620.0, "low": 586.0, "close": 617.0, "volume": 3162500}, "trend_line": 525.059008, "activity_lines": {"activity_5": 613.432906, "activity_10": 619.946427, "activity_20": 582.48877, "activity_30": 551.435401}, "trend_signal": 1, "fair_value": 2058.317771, "relative_strength": -26.491886, "rate_of_change": -0.1757361707823375, "market_dynamics": 0.940893, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.0, "high": 674.0, "low": 625.0, "close": 631.0, "volume": 3732900}, "trend_line": 524.733788, "activity_lines": {"activity_5": 619.182023, "activity_10": 622.993552, "activity_20": 590.850015, "activity_30": 558.270304}, "trend_signal": 1, "fair_value": 2047.065145, "relative_strength": -25.675898, "rate_of_change": -0.06193970487978845, "market_dynamics": 0.849626, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.0, "high": 626.0, "low": 591.0, "close": 597.0, "volume": 2307000}, "trend_line": 524.301769, "activity_lines": {"activity_5": 611.930265, "activity_10": 617.868789, "activity_20": 594.91267, "activity_30": 562.93264}, "trend_signal": 1, "fair_value": 2035.429534, "relative_strength": -26.127284, "rate_of_change": -0.08233108099377211, "market_dynamics": 0.716883, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.0, "high": 603.0, "low": 497.0, "close": 569.0, "volume": 15080400}, "trend_line": 526.777646, "activity_lines": {"activity_5": 597.6, "activity_10": 606.281227, "activity_20": 595.604022, "activity_30": 565.816397}, "trend_signal": 1, "fair_value": 2021.062737, "relative_strength": -29.221615, "rate_of_change": 0.4722236594246487, "market_dynamics": 0.606986, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.0, "high": 603.0, "low": 503.0, "close": 524.0, "volume": 6151900}, "trend_line": 530.501988, "activity_lines": {"activity_5": 571.066667, "activity_10": 590.110411, "activity_20": 591.452548, "activity_30": 565.637194}, "trend_signal": 1, "fair_value": 2005.785421, "relative_strength": -35.566625, "rate_of_change": 0.7070045641230529, "market_dynamics": 0.331276, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 518.0, "high": 538.0, "low": 427.0, "close": 427.0, "volume": 7448000}, "trend_line": 529.999575, "activity_lines": {"activity_5": 517.533333, "activity_10": 558.26352, "activity_20": 577.800573, "activity_30": 558.959647}, "trend_signal": 0, "fair_value": 1987.099755, "relative_strength": -43.181277, "rate_of_change": -0.09470520589263713, "market_dynamics": -0.035253, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.0, "high": 488.0, "low": 402.0, "close": 488.0, "volume": 8006500}, "trend_line": 530.603302, "activity_lines": {"activity_5": 497.0, "activity_10": 541.231461, "activity_20": 570.119776, "activity_30": 556.249997}, "trend_signal": 0, "fair_value": 1971.661495, "relative_strength": -33.883154, "rate_of_change": 0.11391084606057189, "market_dynamics": -0.265676, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 482.0, "high": 489.0, "low": 419.0, "close": 438.0, "volume": 4888600}, "trend_line": 529.672819, "activity_lines": {"activity_5": 469.333333, "activity_10": 517.253709, "activity_20": 557.647595, "activity_30": 550.27559}, "trend_signal": 0, "fair_value": 1954.601481, "relative_strength": -37.245196, "rate_of_change": -0.17536321325041077, "market_dynamics": -0.617162, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 443.0, "high": 473.0, "low": 425.0, "close": 468.0, "volume": 3076700}, "trend_line": 530.205933, "activity_lines": {"activity_5": 462.266667, "activity_10": 502.236364, "activity_20": 548.241171, "activity_30": 546.296698}, "trend_signal": 0, "fair_value": 1937.130763, "relative_strength": -33.927338, "rate_of_change": 0.10064968049643397, "market_dynamics": -0.779863, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.0, "high": 496.0, "low": 455.0, "close": 467.0, "volume": 4398000}, "trend_line": 530.838169, "activity_lines": {"activity_5": 461.6, "activity_10": 489.636364, "activity_20": 538.909341, "activity_30": 542.218896}, "trend_signal": 0, "fair_value": 1918.320655, "relative_strength": -33.287316, "rate_of_change": 0.11924347892954161, "market_dynamics": -0.806142, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 467.0, "high": 482.0, "low": 454.0, "close": 473.0, "volume": 3048200}, "trend_line": 531.53795, "activity_lines": {"activity_5": 466.733333, "activity_10": 480.618182, "activity_20": 530.243112, "activity_30": 538.487402}, "trend_signal": 0, "fair_value": 1900.881988, "relative_strength": -31.896093, "rate_of_change": 0.131825675105143, "market_dynamics": -0.882639, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.0, "high": 480.0, "low": 437.0, "close": 446.0, "volume": 3135300}, "trend_line": 532.794748, "activity_lines": {"activity_5": 459.8, "activity_10": 469.309091, "activity_20": 519.26974, "activity_30": 532.968824}, "trend_signal": 0, "fair_value": 1883.651094, "relative_strength": -33.141282, "rate_of_change": 0.23644558210754346, "market_dynamics": -0.881156, "expectation": {"probability": 41.1984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 452.0, "high": 470.0, "low": 430.0, "close": 457.0, "volume": 4736700}, "trend_line": 533.060537, "activity_lines": {"activity_5": 459.333333, "activity_10": 463.363636, "activity_20": 509.70373, "activity_30": 528.07884}, "trend_signal": 0, "fair_value": 1865.379899, "relative_strength": -32.2817, "rate_of_change": 0.04988581456511035, "market_dynamics": -0.82289, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.0, "high": 483.0, "low": 456.0, "close": 474.0, "volume": 1291300}, "trend_line": 533.79365, "activity_lines": {"activity_5": 463.266667, "activity_10": 463.054545, "activity_20": 502.064131, "activity_30": 524.268483}, "trend_signal": 0, "fair_value": 1847.630265, "relative_strength": -28.285764, "rate_of_change": 0.13752903265469135, "market_dynamics": -0.80049, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 474.0, "high": 479.0, "low": 454.0, "close": 457.0, "volume": 1964500}, "trend_line": 533.397159, "activity_lines": {"activity_5": 461.133333, "activity_10": 461.381818, "activity_20": 494.200346, "activity_30": 519.314054}, "trend_signal": 0, "fair_value": 1829.99382, "relative_strength": -32.256629, "rate_of_change": -0.07427795366242537, "market_dynamics": -0.793608, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.0, "high": 507.0, "low": 442.0, "close": 496.0, "volume": 3090100}, "trend_line": 534.565579, "activity_lines": {"activity_5": 472.666667, "activity_10": 468.018182, "activity_20": 490.883303, "activity_30": 516.901334}, "trend_signal": 0, "fair_value": 1812.702588, "relative_strength": -28.457679, "rate_of_change": 0.21905253529855587, "market_dynamics": -0.602168, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.0, "high": 492.0, "low": 459.0, "close": 480.0, "volume": 2347000}, "trend_line": 534.505271, "activity_lines": {"activity_5": 477.333333, "activity_10": 470.490909, "activity_20": 486.689192, "activity_30": 513.380974}, "trend_signal": 0, "fair_value": 1794.16624, "relative_strength": -29.878983, "rate_of_change": -0.011281684113066251, "market_dynamics": -0.474773, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.0, "high": 478.0, "low": 456.0, "close": 477.0, "volume": 2321800}, "trend_line": 534.344964, "activity_lines": {"activity_5": 478.733333, "activity_10": 472.563636, "activity_20": 482.809305, "activity_30": 509.670957}, "trend_signal": 0, "fair_value": 1775.10286, "relative_strength": -28.816996, "rate_of_change": -0.02999165933388688, "market_dynamics": -0.311412, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 480.0, "high": 506.0, "low": 476.0, "close": 496.0, "volume": 3056900}, "trend_line": 534.089481, "activity_lines": {"activity_5": 485.133333, "activity_10": 477.381818, "activity_20": 481.471429, "activity_30": 507.197088}, "trend_signal": 0, "fair_value": 1755.240887, "relative_strength": -26.057388, "rate_of_change": -0.04781237163489512, "market_dynamics": -0.008713, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 502.0, "high": 523.0, "low": 490.0, "close": 499.0, "volume": 2844200}, "trend_line": 534.496936, "activity_lines": {"activity_5": 491.066667, "activity_10": 482.236364, "activity_20": 480.966667, "activity_30": 504.933251}, "trend_signal": 0, "fair_value": 1735.58857, "relative_strength": -28.064159, "rate_of_change": 0.07628965079730286, "market_dynamics": 0.221238, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 507.0, "high": 519.0, "low": 469.0, "close": 506.0, "volume": 5067100}, "trend_line": 533.746936, "activity_lines": {"activity_5": 496.533333, "activity_10": 487.781818, "activity_20": 481.628571, "activity_30": 503.094739}, "trend_signal": 0, "fair_value": 1718.075803, "relative_strength": -25.833706, "rate_of_change": -0.14031885862859278, "market_dynamics": 0.534448, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.0, "high": 528.0, "low": 468.0, "close": 522.0, "volume": 4013200}, "trend_line": 533.762067, "activity_lines": {"activity_5": 506.666667, "activity_10": 495.636364, "activity_20": 484.342857, "activity_30": 502.336872}, "trend_signal": 0, "fair_value": 1701.141664, "relative_strength": -25.090081, "rate_of_change": 0.0028348640487552467, "market_dynamics": 0.829002, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 521.0, "high": 531.0, "low": 463.0, "close": 500.0, "volume": 3651000}, "trend_line": 533.043864, "activity_lines": {"activity_5": 506.666667, "activity_10": 498.109091, "activity_20": 485.480952, "activity_30": 500.158674}, "trend_signal": 0, "fair_value": 1684.70125, "relative_strength": -23.0198, "rate_of_change": -0.1345548970980017, "market_dynamics": 0.906786, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 482.0, "high": 524.0, "low": 470.0, "close": 490.0, "volume": 3009600}, "trend_line": 523.813161, "activity_lines": {"activity_5": 501.8, "activity_10": 497.981818, "activity_20": 486.128571, "activity_30": 497.38165}, "trend_signal": 0, "fair_value": 1669.409108, "relative_strength": -20.968845, "rate_of_change": -1.7316966995421506, "market_dynamics": 0.864291, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 483.0, "high": 485.0, "low": 438.0, "close": 439.0, "volume": 2608300}, "trend_line": 517.385968, "activity_lines": {"activity_5": 480.333333, "activity_10": 488.290909, "activity_20": 482.295238, "activity_30": 491.909834}, "trend_signal": 0, "fair_value": 1653.218766, "relative_strength": -27.63944, "rate_of_change": -1.2270010527665967, "market_dynamics": 0.562446, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424.0, "high": 433.0, "low": 406.0, "close": 419.0, "volume": 3591200}, "trend_line": 510.292108, "activity_lines": {"activity_5": 456.2, "activity_10": 475.290909, "activity_20": 476.961905, "activity_30": 485.562352}, "trend_signal": 0, "fair_value": 1636.417808, "relative_strength": -30.290797, "rate_of_change": -1.3710963262923401, "market_dynamics": 0.220994, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 402.0, "high": 433.0, "low": 396.0, "close": 426.0, "volume": 2268400}, "trend_line": 504.292546, "activity_lines": {"activity_5": 440.2, "activity_10": 464.963636, "activity_20": 472.333333, "activity_30": 480.124151}, "trend_signal": 0, "fair_value": 1619.788673, "relative_strength": -28.280655, "rate_of_change": -1.1757113045534244, "market_dynamics": -0.086299, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 458.0, "low": 428.0, "close": 430.0, "volume": 1917000}, "trend_line": 497.598466, "activity_lines": {"activity_5": 431.933333, "activity_10": 456.345455, "activity_20": 468.380952, "activity_30": 475.331084}, "trend_signal": 0, "fair_value": 1602.963014, "relative_strength": -31.782585, "rate_of_change": -1.327419977371635, "market_dynamics": -0.379711, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.0, "high": 433.0, "low": 414.0, "close": 417.0, "volume": 1423500}, "trend_line": 491.133333, "activity_lines": {"activity_5": 424.0, "activity_10": 446.218182, "activity_20": 463.228571, "activity_30": 470.131183}, "trend_signal": 0, "fair_value": 1586.796683, "relative_strength": -34.876887, "rate_of_change": -1.299267068078136, "market_dynamics": -0.557709, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.0, "high": 422.0, "low": 385.0, "close": 393.0, "volume": 2589600}, "trend_line": 484.1, "activity_lines": {"activity_5": 412.933333, "activity_10": 433.163636, "activity_20": 456.033333, "activity_30": 463.8}, "trend_signal": 0, "fair_value": 1570.571718, "relative_strength": -39.209231, "rate_of_change": -1.4320618307533954, "market_dynamics": -0.768152, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 387.0, "high": 396.0, "low": 376.0, "close": 384.0, "volume": 2022800}, "trend_line": 476.333333, "activity_lines": {"activity_5": 401.933333, "activity_10": 420.4, "activity_20": 448.333333, "activity_30": 457.341935}, "trend_signal": 0, "fair_value": 1554.752429, "relative_strength": -39.776073, "rate_of_change": -1.604351786820913, "market_dynamics": -0.952213, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.0, "high": 391.0, "low": 372.0, "close": 388.0, "volume": 1091500}, "trend_line": 468.233333, "activity_lines": {"activity_5": 394.6, "activity_10": 410.581818, "activity_20": 441.438095, "activity_30": 451.643011}, "trend_signal": 0, "fair_value": 1539.301545, "relative_strength": -41.651004, "rate_of_change": -1.7004898542340656, "market_dynamics": -1.08013, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 386.0, "high": 396.0, "low": 353.0, "close": 360.0, "volume": 3470100}, "trend_line": 460.333333, "activity_lines": {"activity_5": 380.466667, "activity_10": 398.109091, "activity_20": 432.152381, "activity_30": 444.660215}, "trend_signal": 0, "fair_value": 1522.376282, "relative_strength": -44.09227, "rate_of_change": -1.687192996146653, "market_dynamics": -1.097428, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.0, "high": 392.0, "low": 335.0, "close": 382.0, "volume": 3923600}, "trend_line": 454.1, "activity_lines": {"activity_5": 378.333333, "activity_10": 392.181818, "activity_20": 425.42381, "activity_30": 439.606452}, "trend_signal": 0, "fair_value": 1507.090058, "relative_strength": -41.955527, "rate_of_change": -1.3540911668023743, "market_dynamics": -0.963528, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 383.0, "low": 360.0, "close": 375.0, "volume": 2288300}, "trend_line": 449.133333, "activity_lines": {"activity_5": 376.2, "activity_10": 386.945455, "activity_20": 418.466667, "activity_30": 434.503226}, "trend_signal": 0, "fair_value": 1489.530986, "relative_strength": -44.959193, "rate_of_change": -1.0937386038317616, "market_dynamics": -0.89604, "expectation": {"probability": 42.0737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b7d9406-c34f-4dc3-bf70-ab3a51a28e58/", "share_image": "https://sharemaestro.com/terminal/3b7d9406-c34f-4dc3-bf70-ab3a51a28e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}