{"ticker": {"uuid": "3b7f6921-7412-4bd2-aedd-706220642abd", "symbol": "CABKA", "name": "Cabka N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CABKA rose 36.91%, moving from 1.49 to 2.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.78 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "36.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 2.04, "volume": 16249}, "trend_line": 1.7825, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.014909, "activity_20": 1.87519, "activity_30": 1.822645}, "trend_signal": 1, "fair_value": 3.487853, "relative_strength": 2.775752, "rate_of_change": 0.11232799775344016, "market_dynamics": 0.974008, "expectation": {"probability": 40.0719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.301503, "high": 6.301503, "low": 6.094588, "close": 6.113398, "volume": 13815}, "trend_line": 6.41123, "activity_lines": {"activity_5": 6.286454, "activity_10": 6.343569, "activity_20": 6.399137, "activity_30": 6.402189}, "trend_signal": 0, "fair_value": 8.316439, "relative_strength": -11.094925, "rate_of_change": -0.37995967172404665, "market_dynamics": -0.372201, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.094588, "high": 6.113398, "low": 5.925293, "close": 5.925293, "volume": 6400}, "trend_line": 6.388657, "activity_lines": {"activity_5": 6.153527, "activity_10": 6.267644, "activity_20": 6.350857, "activity_30": 6.370838}, "trend_signal": 0, "fair_value": 8.298727, "relative_strength": -14.790255, "rate_of_change": -0.35208532528078873, "market_dynamics": -0.573465, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.737188, "high": 5.831241, "low": 5.172875, "close": 5.831241, "volume": 38943}, "trend_line": 6.364204, "activity_lines": {"activity_5": 6.018092, "activity_10": 6.179747, "activity_20": 6.295411, "activity_30": 6.334876}, "trend_signal": 0, "fair_value": 8.280583, "relative_strength": -13.897775, "rate_of_change": -0.3827565010924875, "market_dynamics": -0.857387, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.680757, "high": 5.831241, "low": 5.492652, "close": 5.624326, "volume": 21681}, "trend_line": 6.335361, "activity_lines": {"activity_5": 5.850051, "activity_10": 6.061755, "activity_20": 6.223394, "activity_30": 6.287142}, "trend_signal": 0, "fair_value": 8.261195, "relative_strength": -18.332021, "rate_of_change": -0.4532067168180054, "market_dynamics": -1.10344, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.643137, "high": 6.20745, "low": 5.643137, "close": 5.962914, "volume": 51287}, "trend_line": 6.314669, "activity_lines": {"activity_5": 5.851305, "activity_10": 6.013189, "activity_20": 6.187923, "activity_30": 6.263113}, "trend_signal": 0, "fair_value": 8.24454, "relative_strength": -10.749723, "rate_of_change": -0.3266112223123432, "market_dynamics": -1.100352, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.81243, "high": 7.44894, "low": 5.774809, "close": 7.317267, "volume": 51719}, "trend_line": 6.342258, "activity_lines": {"activity_5": 6.326583, "activity_10": 6.227287, "activity_20": 6.283946, "activity_30": 6.327796}, "trend_signal": 0, "fair_value": 8.237869, "relative_strength": 6.048289, "rate_of_change": 0.43690334362735184, "market_dynamics": -0.609266, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.147973, "high": 7.524182, "low": 6.922247, "close": 7.129162, "volume": 45646}, "trend_line": 6.372982, "activity_lines": {"activity_5": 6.658901, "activity_10": 6.391108, "activity_20": 6.358292, "activity_30": 6.378564}, "trend_signal": 0, "fair_value": 8.22995, "relative_strength": 4.168607, "rate_of_change": 0.48443314668057014, "market_dynamics": -0.029535, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.959868, "high": 7.242025, "low": 6.583659, "close": 6.959868, "volume": 2550}, "trend_line": 6.413111, "activity_lines": {"activity_5": 6.85453, "activity_10": 6.510127, "activity_20": 6.413469, "activity_30": 6.416428}, "trend_signal": 1, "fair_value": 8.220942, "relative_strength": -0.847848, "rate_of_change": 0.6296738324382434, "market_dynamics": 0.555634, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.771764, "high": 6.959868, "low": 6.508416, "close": 6.903437, "volume": 8878}, "trend_line": 6.43631, "activity_lines": {"activity_5": 6.956106, "activity_10": 6.608284, "activity_20": 6.460495, "activity_30": 6.448062}, "trend_signal": 1, "fair_value": 8.211664, "relative_strength": 1.165268, "rate_of_change": 0.3617433099162009, "market_dynamics": 0.903572, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.884627, "high": 7.242025, "low": 6.865816, "close": 7.03511, "volume": 12339}, "trend_line": 6.45951, "activity_lines": {"activity_5": 7.0163, "activity_10": 6.722514, "activity_20": 6.52042, "activity_30": 6.486694}, "trend_signal": 1, "fair_value": 8.203436, "relative_strength": 4.060771, "rate_of_change": 0.36045498119264163, "market_dynamics": 0.904223, "expectation": {"probability": 23.5624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.072731, "high": 7.185593, "low": 6.658901, "close": 6.834438, "volume": 23434}, "trend_line": 6.472258, "activity_lines": {"activity_5": 6.938123, "activity_10": 6.786921, "activity_20": 6.559084, "activity_30": 6.510883}, "trend_signal": 1, "fair_value": 8.19393, "relative_strength": 4.986136, "rate_of_change": 0.1973524307571349, "market_dynamics": 0.834736, "expectation": {"probability": 26.9917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.084011, "high": 8.063101, "low": 6.776845, "close": 7.103209, "volume": 177039}, "trend_line": 6.498982, "activity_lines": {"activity_5": 6.981725, "activity_10": 6.887085, "activity_20": 6.621523, "activity_30": 6.55159}, "trend_signal": 1, "fair_value": 8.186407, "relative_strength": 9.407315, "rate_of_change": 0.4129007218191819, "market_dynamics": 0.942872, "expectation": {"probability": 25.1948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.103209, "high": 7.659947, "low": 7.026417, "close": 7.275989, "volume": 15566}, "trend_line": 6.525195, "activity_lines": {"activity_5": 7.08465, "activity_10": 6.997247, "activity_20": 6.696152, "activity_30": 6.601719}, "trend_signal": 1, "fair_value": 8.180172, "relative_strength": 10.085476, "rate_of_change": 0.4033400923406199, "market_dynamics": 0.988031, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.103209, "high": 7.371978, "low": 6.988021, "close": 6.988021, "volume": 2948}, "trend_line": 6.540554, "activity_lines": {"activity_5": 7.070512, "activity_10": 7.028784, "activity_20": 6.738446, "activity_30": 6.631579}, "trend_signal": 1, "fair_value": 8.172062, "relative_strength": 6.642939, "rate_of_change": 0.2353799388370788, "market_dynamics": 0.890934, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.776845, "high": 7.583155, "low": 6.680856, "close": 7.525562, "volume": 39820}, "trend_line": 6.575086, "activity_lines": {"activity_5": 7.229914, "activity_10": 7.13326, "activity_20": 6.827502, "activity_30": 6.695128}, "trend_signal": 1, "fair_value": 8.167693, "relative_strength": 14.242171, "rate_of_change": 0.5279675085627237, "market_dynamics": 0.947029, "expectation": {"probability": 29.2541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.199198, "high": 7.640749, "low": 7.007219, "close": 7.467968, "volume": 16522}, "trend_line": 6.606444, "activity_lines": {"activity_5": 7.337423, "activity_10": 7.198853, "activity_20": 6.90793, "activity_30": 6.752733}, "trend_signal": 1, "fair_value": 8.162997, "relative_strength": 14.960792, "rate_of_change": 0.4769215185930648, "market_dynamics": 0.843203, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.199198, "high": 7.583155, "low": 6.949625, "close": 7.275989, "volume": 13965}, "trend_line": 6.632657, "activity_lines": {"activity_5": 7.338702, "activity_10": 7.226801, "activity_20": 6.965147, "activity_30": 6.795929}, "trend_signal": 1, "fair_value": 8.157084, "relative_strength": 12.141179, "rate_of_change": 0.3967792658198611, "market_dynamics": 0.828862, "expectation": {"probability": 31.281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.352781, "high": 7.679144, "low": 6.892032, "close": 7.679144, "volume": 62726}, "trend_line": 6.67607, "activity_lines": {"activity_5": 7.462848, "activity_10": 7.32538, "activity_20": 7.056388, "activity_30": 6.863445}, "trend_signal": 1, "fair_value": 8.153919, "relative_strength": 18.297595, "rate_of_change": 0.654534072845922, "market_dynamics": 1.039479, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.333583, "high": 7.371978, "low": 7.141604, "close": 7.371978, "volume": 7072}, "trend_line": 6.68918, "activity_lines": {"activity_5": 7.457729, "activity_10": 7.355033, "activity_20": 7.112174, "activity_30": 6.908342}, "trend_signal": 1, "fair_value": 8.148774, "relative_strength": 12.431792, "rate_of_change": 0.19637301586113054, "market_dynamics": 1.021512, "expectation": {"probability": 32.3667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.141604, "high": 7.679145, "low": 6.776845, "close": 7.352781, "volume": 41087}, "trend_line": 6.714818, "activity_lines": {"activity_5": 7.420613, "activity_10": 7.372677, "activity_20": 7.16184, "activity_30": 6.951155}, "trend_signal": 1, "fair_value": 8.143572, "relative_strength": 14.796551, "rate_of_change": 0.38327567803527224, "market_dynamics": 0.9242, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.103209, "high": 7.275989, "low": 7.026417, "close": 7.275989, "volume": 2862}, "trend_line": 6.742285, "activity_lines": {"activity_5": 7.369419, "activity_10": 7.370582, "activity_20": 7.199186, "activity_30": 6.987359}, "trend_signal": 1, "fair_value": 8.137938, "relative_strength": 13.972836, "rate_of_change": 0.40905055058826145, "market_dynamics": 0.745142, "expectation": {"probability": 30.7282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.00722, "high": 7.237594, "low": 6.719251, "close": 6.949625, "volume": 4830}, "trend_line": 6.767024, "activity_lines": {"activity_5": 7.222235, "activity_10": 7.301121, "activity_20": 7.199913, "activity_30": 7.000736}, "trend_signal": 1, "fair_value": 8.130272, "relative_strength": 5.789473, "rate_of_change": 0.36692308319805955, "market_dynamics": 0.242845, "expectation": {"probability": 29.9049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.757647, "high": 7.007219, "low": 6.661658, "close": 6.719251, "volume": 9691}, "trend_line": 6.78283, "activity_lines": {"activity_5": 7.020017, "activity_10": 7.192566, "activity_20": 7.173823, "activity_30": 6.997654}, "trend_signal": 1, "fair_value": 8.121227, "relative_strength": 1.072834, "rate_of_change": 0.23357387235510826, "market_dynamics": -0.237225, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.738449, "high": 6.892032, "low": 6.623262, "close": 6.719251, "volume": 42102}, "trend_line": 6.804906, "activity_lines": {"activity_5": 6.881793, "activity_10": 7.094133, "activity_20": 7.143504, "activity_30": 6.993552}, "trend_signal": 1, "fair_value": 8.101658, "relative_strength": -0.475576, "rate_of_change": 0.3254688677145116, "market_dynamics": -0.573523, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.64246, "high": 6.776845, "low": 5.375401, "close": 5.951337, "volume": 20456}, "trend_line": 6.774423, "activity_lines": {"activity_5": 6.531112, "activity_10": 6.860966, "activity_20": 7.034836, "activity_30": 6.938483}, "trend_signal": 0, "fair_value": 8.076503, "relative_strength": -12.416198, "rate_of_change": -0.4479562245238988, "market_dynamics": -0.931435, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.970535, "high": 6.085722, "low": 5.759358, "close": 6.085722, "volume": 15250}, "trend_line": 6.762842, "activity_lines": {"activity_5": 6.318656, "activity_10": 6.680855, "activity_20": 6.939022, "activity_30": 6.894051}, "trend_signal": 0, "fair_value": 8.052209, "relative_strength": -10.910794, "rate_of_change": -0.17095182866495967, "market_dynamics": -1.093918, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.855347, "high": 6.239305, "low": 5.797754, "close": 5.912941, "volume": 4158}, "trend_line": 6.748008, "activity_lines": {"activity_5": 6.127957, "activity_10": 6.494462, "activity_20": 6.832617, "activity_30": 6.839219}, "trend_signal": 0, "fair_value": 8.025603, "relative_strength": -14.315983, "rate_of_change": -0.21934565379466883, "market_dynamics": -1.220365, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.759358, "high": 6.028129, "low": 5.759358, "close": 5.759358, "volume": 11251}, "trend_line": 6.727429, "activity_lines": {"activity_5": 5.955176, "activity_10": 6.304926, "activity_20": 6.717377, "activity_30": 6.775435}, "trend_signal": 0, "fair_value": 7.996227, "relative_strength": -17.366746, "rate_of_change": -0.3049640723603126, "market_dynamics": -1.35206, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.759358, "high": 5.778556, "low": 5.47139, "close": 5.720963, "volume": 16529}, "trend_line": 6.702435, "activity_lines": {"activity_5": 5.83359, "activity_10": 6.143315, "activity_20": 6.604197, "activity_30": 6.710502}, "trend_signal": 0, "fair_value": 7.966581, "relative_strength": -16.829155, "rate_of_change": -0.3715238020349158, "market_dynamics": -1.330819, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.816952, "high": 5.816952, "low": 5.56738, "close": 5.797754, "volume": 6318}, "trend_line": 6.685643, "activity_lines": {"activity_5": 5.804153, "activity_10": 6.025685, "activity_20": 6.503961, "activity_30": 6.652135}, "trend_signal": 0, "fair_value": 7.934412, "relative_strength": -15.677066, "rate_of_change": -0.2505358127307551, "market_dynamics": -1.352122, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.855348, "high": 5.855348, "low": 5.682567, "close": 5.759358, "volume": 3035}, "trend_line": 6.673842, "activity_lines": {"activity_5": 5.772157, "activity_10": 5.929347, "activity_20": 6.40596, "activity_30": 6.592375}, "trend_signal": 0, "fair_value": 7.896572, "relative_strength": -15.14268, "rate_of_change": -0.17651256580706107, "market_dynamics": -1.337069, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.759358, "high": 5.855348, "low": 5.663369, "close": 5.797754, "volume": 3508}, "trend_line": 6.66959, "activity_lines": {"activity_5": 5.774717, "activity_10": 5.867564, "activity_20": 6.316736, "activity_30": 6.535853}, "trend_signal": 0, "fair_value": 7.861389, "relative_strength": -14.722956, "rate_of_change": -0.06371142739068826, "market_dynamics": -1.339645, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.797754, "high": 5.816952, "low": 5.663369, "close": 5.74016, "volume": 2255}, "trend_line": 6.666554, "activity_lines": {"activity_5": 5.765757, "activity_10": 5.816254, "activity_20": 6.228243, "activity_30": 6.47589}, "trend_signal": 0, "fair_value": 7.826187, "relative_strength": -14.991472, "rate_of_change": -0.04552003946270617, "market_dynamics": -1.360093, "expectation": {"probability": 40.6845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.663369, "high": 5.816952, "low": 5.624973, "close": 5.663369, "volume": 3203}, "trend_line": 6.667856, "activity_lines": {"activity_5": 5.732481, "activity_10": 5.768783, "activity_20": 6.13975, "activity_30": 6.411168}, "trend_signal": 0, "fair_value": 7.791348, "relative_strength": -19.852194, "rate_of_change": 0.019530330062576776, "market_dynamics": -1.357202, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.644171, "high": 5.701765, "low": 5.509786, "close": 5.682567, "volume": 3705}, "trend_line": 6.658511, "activity_lines": {"activity_5": 5.709444, "activity_10": 5.744, "activity_20": 6.059393, "activity_30": 6.347601}, "trend_signal": 0, "fair_value": 7.755439, "relative_strength": -19.765423, "rate_of_change": -0.14014999724048802, "market_dynamics": -1.340336, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.682567, "high": 5.682567, "low": 5.47139, "close": 5.490588, "volume": 6110}, "trend_line": 6.597621, "activity_lines": {"activity_5": 5.630093, "activity_10": 5.689199, "activity_20": 5.969529, "activity_30": 6.272251}, "trend_signal": 0, "fair_value": 7.718348, "relative_strength": -24.762418, "rate_of_change": -0.9144687153028608, "market_dynamics": -1.34263, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.47139, "high": 5.47139, "low": 5.145027, "close": 5.29861, "volume": 15488}, "trend_line": 6.536603, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.610313, "activity_20": 5.870797, "activity_30": 6.188444}, "trend_signal": 0, "fair_value": 7.680025, "relative_strength": -27.554238, "rate_of_change": -0.9248485173670903, "market_dynamics": -1.283102, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.337005, "high": 5.337005, "low": 4.377112, "close": 5.010642, "volume": 50505}, "trend_line": 6.471629, "activity_lines": {"activity_5": 5.316528, "activity_10": 5.490239, "activity_20": 5.754056, "activity_30": 6.089995}, "trend_signal": 0, "fair_value": 7.647936, "relative_strength": -30.789507, "rate_of_change": -0.9940025422991163, "market_dynamics": -1.192164, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.972246, "high": 4.972246, "low": 4.175535, "close": 4.175535, "volume": 24646}, "trend_line": 6.380699, "activity_lines": {"activity_5": 4.898654, "activity_10": 5.231941, "activity_20": 5.570488, "activity_30": 5.94186}, "trend_signal": 0, "fair_value": 7.612604, "relative_strength": -41.784098, "rate_of_change": -1.4050558213395759, "market_dynamics": -1.134644, "expectation": {"probability": 39.2282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.281123, "high": 4.674679, "low": 4.223529, "close": 4.511497, "volume": 22449}, "trend_line": 6.296578, "activity_lines": {"activity_5": 4.691957, "activity_10": 5.062825, "activity_20": 5.434137, "activity_30": 5.821266}, "trend_signal": 0, "fair_value": 7.577616, "relative_strength": -37.192085, "rate_of_change": -1.3183665300619833, "market_dynamics": -1.022337, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.511497, "high": 5.183423, "low": 4.473102, "close": 5.087433, "volume": 9179}, "trend_line": 6.238345, "activity_lines": {"activity_5": 4.75531, "activity_10": 5.021811, "activity_20": 5.366168, "activity_30": 5.743257}, "trend_signal": 0, "fair_value": 7.547225, "relative_strength": -27.712474, "rate_of_change": -0.9248356805871447, "market_dynamics": -0.842988, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.087433, "high": 5.356203, "low": 4.713075, "close": 4.914652, "volume": 41741}, "trend_line": 6.165393, "activity_lines": {"activity_5": 4.787946, "activity_10": 4.9616, "activity_20": 5.292165, "activity_30": 5.657857}, "trend_signal": 0, "fair_value": 7.516028, "relative_strength": -31.585098, "rate_of_change": -1.1694127208418243, "market_dynamics": -0.632556, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.876257, "high": 5.20262, "low": 4.857059, "close": 5.145027, "volume": 16114}, "trend_line": 6.094361, "activity_lines": {"activity_5": 4.922971, "activity_10": 4.959331, "activity_20": 5.249792, "activity_30": 5.592027}, "trend_signal": 0, "fair_value": 7.485704, "relative_strength": -28.366677, "rate_of_change": -1.1521082273262995, "market_dynamics": -0.377848, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.183423, "high": 5.375401, "low": 4.895454, "close": 4.943449, "volume": 24748}, "trend_line": 6.026208, "activity_lines": {"activity_5": 4.981845, "activity_10": 4.931232, "activity_20": 5.195718, "activity_30": 5.517775}, "trend_signal": 0, "fair_value": 7.45228, "relative_strength": -30.664944, "rate_of_change": -1.1182960773081962, "market_dynamics": -0.163265, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.039439, "high": 5.039439, "low": 4.741872, "close": 4.741872, "volume": 12062}, "trend_line": 5.933419, "activity_lines": {"activity_5": 4.922332, "activity_10": 4.879573, "activity_20": 5.130903, "activity_30": 5.434914}, "trend_signal": 0, "fair_value": 7.419674, "relative_strength": -33.255091, "rate_of_change": -1.5397576718228079, "market_dynamics": -0.155705, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.799465, "high": 5.663369, "low": 4.799465, "close": 5.663369, "volume": 67202}, "trend_line": 5.873266, "activity_lines": {"activity_5": 5.154626, "activity_10": 5.012562, "activity_20": 5.159608, "activity_30": 5.417492}, "trend_signal": 0, "fair_value": 7.393276, "relative_strength": -17.84424, "rate_of_change": -1.013799969292573, "market_dynamics": 0.16413, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.759358, "high": 5.759358, "low": 5.087433, "close": 5.231417, "volume": 6643}, "trend_line": 5.805113, "activity_lines": {"activity_5": 5.20454, "activity_10": 5.063872, "activity_20": 5.149186, "activity_30": 5.376082}, "trend_signal": 0, "fair_value": 7.363808, "relative_strength": -25.496693, "rate_of_change": -1.1603935527524156, "market_dynamics": 0.267673, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.039439, "high": 5.135428, "low": 4.799465, "close": 4.799465, "volume": 5390}, "trend_line": 5.709124, "activity_lines": {"activity_5": 5.089353, "activity_10": 5.037868, "activity_20": 5.100872, "activity_30": 5.311202}, "trend_signal": 0, "fair_value": 7.33157, "relative_strength": -31.494886, "rate_of_change": -1.6535250907260601, "market_dynamics": 0.288283, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.799465, "high": 5.231417, "low": 4.799465, "close": 4.84746, "volume": 7403}, "trend_line": 5.624973, "activity_lines": {"activity_5": 5.013201, "activity_10": 5.024429, "activity_20": 5.061699, "activity_30": 5.255611}, "trend_signal": 0, "fair_value": 7.299641, "relative_strength": -32.052423, "rate_of_change": -1.473973940660604, "market_dynamics": 0.412358, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.84746, "high": 4.991444, "low": 4.76107, "close": 4.799465, "volume": 9597}, "trend_line": 5.539863, "activity_lines": {"activity_5": 4.927451, "activity_10": 4.990048, "activity_20": 5.022115, "activity_30": 5.202352}, "trend_signal": 0, "fair_value": 7.268308, "relative_strength": -32.413908, "rate_of_change": -1.5130739294215165, "market_dynamics": 0.168403, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.943449, "high": 4.943449, "low": 4.607487, "close": 4.607487, "volume": 10924}, "trend_line": 5.450913, "activity_lines": {"activity_5": 4.773868, "activity_10": 4.915525, "activity_20": 4.969001, "activity_30": 5.142199}, "trend_signal": 0, "fair_value": 7.235745, "relative_strength": -34.708457, "rate_of_change": -1.6056353740155762, "market_dynamics": 0.096132, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.684278, "high": 4.895454, "low": 4.415508, "close": 4.415508, "volume": 27154}, "trend_line": 5.366442, "activity_lines": {"activity_5": 4.626685, "activity_10": 4.814824, "activity_20": 4.903088, "activity_30": 5.075398}, "trend_signal": 0, "fair_value": 7.198333, "relative_strength": -36.09147, "rate_of_change": -1.5496670007391375, "market_dynamics": 0.124679, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.453903, "high": 4.645882, "low": 4.012353, "close": 4.069946, "volume": 51973}, "trend_line": 5.278132, "activity_lines": {"activity_5": 4.418708, "activity_10": 4.660368, "activity_20": 4.810847, "activity_30": 4.991753}, "trend_signal": 0, "fair_value": 7.161118, "relative_strength": -41.841658, "rate_of_change": -1.645596840513694, "market_dynamics": 0.128909, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.069946, "high": 4.12754, "low": 3.897166, "close": 4.03155, "volume": 3708}, "trend_line": 5.188542, "activity_lines": {"activity_5": 4.246566, "activity_10": 4.518478, "activity_20": 4.722902, "activity_30": 4.911329}, "trend_signal": 0, "fair_value": 7.123958, "relative_strength": -41.591132, "rate_of_change": -1.6973808157886214, "market_dynamics": -0.1143, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.089145, "high": 4.089145, "low": 3.647593, "close": 3.685989, "volume": 24706}, "trend_line": 5.11303, "activity_lines": {"activity_5": 4.013632, "activity_10": 4.330339, "activity_20": 4.609818, "activity_30": 4.81439}, "trend_signal": 0, "fair_value": 7.084282, "relative_strength": -46.463112, "rate_of_change": -1.4553606774311512, "market_dynamics": -0.413046, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.647593, "high": 3.685989, "low": 3.647593, "close": 3.685989, "volume": 4181}, "trend_line": 5.033039, "activity_lines": {"activity_5": 3.85493, "activity_10": 4.161398, "activity_20": 4.506241, "activity_30": 4.722323}, "trend_signal": 0, "fair_value": 7.046415, "relative_strength": -45.925147, "rate_of_change": -1.5644539539177473, "market_dynamics": -0.788848, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.685989, "high": 3.724385, "low": 3.494011, "close": 3.609198, "volume": 14435}, "trend_line": 4.956248, "activity_lines": {"activity_5": 3.732064, "activity_10": 4.014447, "activity_20": 4.403943, "activity_30": 4.630462}, "trend_signal": 0, "fair_value": 7.009261, "relative_strength": -47.055013, "rate_of_change": -1.525738226943983, "market_dynamics": -1.14627, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.570802, "high": 3.570802, "low": 3.417219, "close": 3.532407, "volume": 5250}, "trend_line": 4.882016, "activity_lines": {"activity_5": 3.637355, "activity_10": 3.883029, "activity_20": 4.302378, "activity_30": 4.538601}, "trend_signal": 0, "fair_value": 6.971614, "relative_strength": -48.018535, "rate_of_change": -1.4977458755090605, "market_dynamics": -1.269934, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.532407, "high": 3.609198, "low": 3.398021, "close": 3.398021, "volume": 4259}, "trend_line": 4.804585, "activity_lines": {"activity_5": 3.533686, "activity_10": 3.750215, "activity_20": 4.195052, "activity_30": 4.44286}, "trend_signal": 0, "fair_value": 6.932805, "relative_strength": -47.151065, "rate_of_change": -1.58604560083375, "market_dynamics": -1.305901, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.494011, "high": 3.666791, "low": 3.474813, "close": 3.494011, "volume": 8740}, "trend_line": 4.727793, "activity_lines": {"activity_5": 3.50425, "activity_10": 3.661207, "activity_20": 4.100572, "activity_30": 4.358307}, "trend_signal": 0, "fair_value": 6.89431, "relative_strength": -44.883784, "rate_of_change": -1.598306617533048, "market_dynamics": -1.295529, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59, "high": 3.609198, "low": 3.417219, "close": 3.417219, "volume": 4331}, "trend_line": 4.649722, "activity_lines": {"activity_5": 3.462014, "activity_10": 3.581972, "activity_20": 4.003622, "activity_30": 4.273753}, "trend_signal": 0, "fair_value": 6.855322, "relative_strength": -43.61184, "rate_of_change": -1.6513201825883757, "market_dynamics": -1.317013, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.398021, "high": 3.72, "low": 3.378824, "close": 3.58, "volume": 7607}, "trend_line": 4.575797, "activity_lines": {"activity_5": 3.491957, "activity_10": 3.553975, "activity_20": 3.93013, "activity_30": 4.204739}, "trend_signal": 0, "fair_value": 6.817378, "relative_strength": -40.368892, "rate_of_change": -1.5898799971267104, "market_dynamics": -1.221745, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.2, "close": 3.2, "volume": 19379}, "trend_line": 4.491125, "activity_lines": {"activity_5": 3.39718, "activity_10": 3.472078, "activity_20": 3.826802, "activity_30": 4.115978}, "trend_signal": 0, "fair_value": 6.777601, "relative_strength": -47.148761, "rate_of_change": -1.8504317389954017, "market_dynamics": -1.163508, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.74, "close": 3.0, "volume": 55081}, "trend_line": 4.402346, "activity_lines": {"activity_5": 3.257897, "activity_10": 3.369634, "activity_20": 3.713688, "activity_30": 4.019776}, "trend_signal": 0, "fair_value": 6.737145, "relative_strength": -49.685634, "rate_of_change": -1.9767652870940042, "market_dynamics": -1.054133, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.98, "close": 3.4, "volume": 10013}, "trend_line": 4.32626, "activity_lines": {"activity_5": 3.278481, "activity_10": 3.358674, "activity_20": 3.647925, "activity_30": 3.955109}, "trend_signal": 0, "fair_value": 6.699132, "relative_strength": -42.585823, "rate_of_change": -1.728305771513625, "market_dynamics": -0.832092, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.02, "close": 3.04, "volume": 16662}, "trend_line": 4.244574, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.287458, "activity_20": 3.554265, "activity_30": 3.872124}, "trend_signal": 0, "fair_value": 6.658329, "relative_strength": -45.389346, "rate_of_change": -1.8881435697346058, "market_dynamics": -0.759557, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.94, "close": 3.04, "volume": 30004}, "trend_line": 4.169287, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.227988, "activity_20": 3.473098, "activity_30": 3.79441}, "trend_signal": 0, "fair_value": 6.616321, "relative_strength": -45.501586, "rate_of_change": -1.773723346559639, "market_dynamics": -0.517094, "expectation": {"probability": 37.0332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.8, "close": 2.9, "volume": 33612}, "trend_line": 4.098932, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.153413, "activity_20": 3.389032, "activity_30": 3.712521}, "trend_signal": 0, "fair_value": 6.573415, "relative_strength": -46.736669, "rate_of_change": -1.687458790915573, "market_dynamics": -0.316525, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.7, "close": 2.86, "volume": 12890}, "trend_line": 4.055081, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.083063, "activity_20": 3.310203, "activity_30": 3.632589}, "trend_signal": 0, "fair_value": 6.529951, "relative_strength": -47.466067, "rate_of_change": -1.0698152591943269, "market_dynamics": -0.274689, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.6, "close": 2.66, "volume": 27053}, "trend_line": 3.993364, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.986131, "activity_20": 3.221789, "activity_30": 3.542584}, "trend_signal": 0, "fair_value": 6.486411, "relative_strength": -49.588863, "rate_of_change": -1.5219671320992167, "market_dynamics": -0.193837, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.66, "close": 2.66, "volume": 30736}, "trend_line": 3.91245, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.904364, "activity_20": 3.143564, "activity_30": 3.456561}, "trend_signal": 0, "fair_value": 6.443293, "relative_strength": -48.597485, "rate_of_change": -2.02621148485337, "market_dynamics": -0.236167, "expectation": {"probability": 35.7748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.5, "close": 2.5, "volume": 34075}, "trend_line": 3.831962, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.807273, "activity_20": 3.059374, "activity_30": 3.365435}, "trend_signal": 0, "fair_value": 6.39927, "relative_strength": -49.735277, "rate_of_change": -2.0572275684034387, "market_dynamics": -0.295534, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.6, "close": 2.6, "volume": 33103}, "trend_line": 3.747127, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.748, "activity_20": 2.99383, "activity_30": 3.285953}, "trend_signal": 0, "fair_value": 6.357696, "relative_strength": -46.084007, "rate_of_change": -2.21387894765136, "market_dynamics": -0.270613, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.48, "close": 2.5, "volume": 11827}, "trend_line": 3.665679, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.681455, "activity_20": 2.925761, "activity_30": 3.205494}, "trend_signal": 0, "fair_value": 6.315, "relative_strength": -45.986337, "rate_of_change": -2.1736119432301058, "market_dynamics": -0.372125, "expectation": {"probability": 35.9229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 4482}, "trend_line": 3.594283, "activity_lines": {"activity_5": 2.564, "activity_10": 2.642182, "activity_20": 2.87451, "activity_30": 3.13674}, "trend_signal": 0, "fair_value": 6.272944, "relative_strength": -41.933897, "rate_of_change": -1.94768827275929, "market_dynamics": -0.428928, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.52, "close": 2.6, "volume": 19873}, "trend_line": 3.492171, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.617455, "activity_20": 2.82843, "activity_30": 3.072593}, "trend_signal": 0, "fair_value": 6.231129, "relative_strength": -39.827531, "rate_of_change": -2.8409560404675975, "market_dynamics": -0.383218, "expectation": {"probability": 36.6678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.5, "close": 2.74, "volume": 14328}, "trend_line": 3.409124, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.626182, "activity_20": 2.800854, "activity_30": 3.024066}, "trend_signal": 0, "fair_value": 6.18985, "relative_strength": -36.702483, "rate_of_change": -2.378090878138559, "market_dynamics": -0.169847, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.4, "close": 2.4, "volume": 43222}, "trend_line": 3.329142, "activity_lines": {"activity_5": 2.564, "activity_10": 2.578545, "activity_20": 2.745037, "activity_30": 2.958961}, "trend_signal": 0, "fair_value": 6.146874, "relative_strength": -43.537867, "rate_of_change": -2.3461158937017186, "market_dynamics": 0.173789, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.3, "close": 2.34, "volume": 19950}, "trend_line": 3.24556, "activity_lines": {"activity_5": 2.488, "activity_10": 2.529091, "activity_20": 2.688897, "activity_30": 2.895145}, "trend_signal": 0, "fair_value": 6.103152, "relative_strength": -44.469135, "rate_of_change": -2.5106168496267287, "market_dynamics": 0.148422, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.28, "close": 2.28, "volume": 14383}, "trend_line": 3.161578, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.478182, "activity_20": 2.632082, "activity_30": 2.832851}, "trend_signal": 0, "fair_value": 6.052956, "relative_strength": -44.951782, "rate_of_change": -2.5875965935000367, "market_dynamics": 0.049373, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.06, "close": 2.2, "volume": 25827}, "trend_line": 3.081328, "activity_lines": {"activity_5": 2.312, "activity_10": 2.419636, "activity_20": 2.573429, "activity_30": 2.770814}, "trend_signal": 0, "fair_value": 5.996218, "relative_strength": -44.689757, "rate_of_change": -2.5382894238256952, "market_dynamics": -0.189969, "expectation": {"probability": 34.7033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.14, "volume": 20470}, "trend_line": 3.005478, "activity_lines": {"activity_5": 2.228, "activity_10": 2.358545, "activity_20": 2.514857, "activity_30": 2.710083}, "trend_signal": 0, "fair_value": 5.942411, "relative_strength": -45.316316, "rate_of_change": -2.4616009720484144, "market_dynamics": -0.449549, "expectation": {"probability": 34.4441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.08, "close": 2.3, "volume": 20324}, "trend_line": 2.946479, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.333091, "activity_20": 2.478381, "activity_30": 2.664568}, "trend_signal": 0, "fair_value": 5.890836, "relative_strength": -40.315276, "rate_of_change": -1.9630488062131888, "market_dynamics": -0.221572, "expectation": {"probability": 33.5583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.3, "close": 2.48, "volume": 33973}, "trend_line": 2.894761, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.345818, "activity_20": 2.463333, "activity_30": 2.634473}, "trend_signal": 0, "fair_value": 5.840113, "relative_strength": -34.72293, "rate_of_change": -1.7552475344300826, "market_dynamics": 0.256399, "expectation": {"probability": 33.3019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.24, "close": 2.28, "volume": 5527}, "trend_line": 2.847895, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.322545, "activity_20": 2.431714, "activity_30": 2.594811}, "trend_signal": 0, "fair_value": 5.790821, "relative_strength": -40.245712, "rate_of_change": -1.6189937614884293, "market_dynamics": 0.479695, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.1, "close": 2.14, "volume": 13036}, "trend_line": 2.796362, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.279636, "activity_20": 2.392095, "activity_30": 2.54914}, "trend_signal": 0, "fair_value": 5.74244, "relative_strength": -41.892911, "rate_of_change": -1.8095119377645612, "market_dynamics": 0.680764, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.06, "close": 2.1, "volume": 15063}, "trend_line": 2.746055, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.237818, "activity_20": 2.352952, "activity_30": 2.504214}, "trend_signal": 0, "fair_value": 5.69531, "relative_strength": -43.011673, "rate_of_change": -1.7990160072265202, "market_dynamics": 0.685344, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.02, "close": 2.16, "volume": 8487}, "trend_line": 2.700308, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.218545, "activity_20": 2.324, "activity_30": 2.466404}, "trend_signal": 0, "fair_value": 5.646153, "relative_strength": -40.341091, "rate_of_change": -1.6659171065401088, "market_dynamics": 0.511012, "expectation": {"probability": 32.7692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.04, "close": 2.1, "volume": 18711}, "trend_line": 2.657041, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.192727, "activity_20": 2.292857, "activity_30": 2.427674}, "trend_signal": 0, "fair_value": 5.596913, "relative_strength": -42.256215, "rate_of_change": -1.6022987007408105, "market_dynamics": 0.55577, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.1, "volume": 33834}, "trend_line": 2.610574, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.171273, "activity_20": 2.265333, "activity_30": 2.391736}, "trend_signal": 0, "fair_value": 5.549482, "relative_strength": -40.623935, "rate_of_change": -1.74882510281173, "market_dynamics": 0.750852, "expectation": {"probability": 33.9084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.04, "close": 2.1, "volume": 22119}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.153091, "activity_20": 2.240476, "activity_30": 2.358796}, "trend_signal": 0, "fair_value": 5.51025, "relative_strength": -38.800756, "rate_of_change": -1.6818906493361367, "market_dynamics": 0.861497, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.02, "close": 2.04, "volume": 18682}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.125818, "activity_20": 2.212571, "activity_30": 2.324817}, "trend_signal": 0, "fair_value": 5.469066, "relative_strength": -38.913687, "rate_of_change": -2.000025714282366, "market_dynamics": 0.913325, "expectation": {"probability": 33.7041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.02, "volume": 13811}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.096727, "activity_20": 2.184952, "activity_30": 2.29286}, "trend_signal": 0, "fair_value": 5.42691, "relative_strength": -37.911847, "rate_of_change": -1.5637293352411017, "market_dynamics": 0.918512, "expectation": {"probability": 33.0741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.04, "close": 2.08, "volume": 8676}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.083636, "activity_20": 2.16581, "activity_30": 2.267312}, "trend_signal": 0, "fair_value": 5.385982, "relative_strength": -35.560338, "rate_of_change": -1.2385702746365015, "market_dynamics": 0.885162, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.02, "close": 2.08, "volume": 8272}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.077818, "activity_20": 2.148667, "activity_30": 2.243742}, "trend_signal": 0, "fair_value": 5.346261, "relative_strength": -33.757911, "rate_of_change": -1.799345937751629, "market_dynamics": 0.977251, "expectation": {"probability": 32.8758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.94, "close": 1.94, "volume": 11458}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.050182, "activity_20": 2.120667, "activity_30": 2.213978}, "trend_signal": 0, "fair_value": 5.310465, "relative_strength": -32.109055, "rate_of_change": -1.5269019332179379, "market_dynamics": 0.947766, "expectation": {"probability": 33.841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.85, "close": 1.9998, "volume": 4478}, "trend_line": 2.329993, "activity_lines": {"activity_5": 2.011933, "activity_10": 2.037055, "activity_20": 2.101505, "activity_30": 2.190439}, "trend_signal": 0, "fair_value": 5.275655, "relative_strength": -26.95004, "rate_of_change": -1.4663375435103494, "market_dynamics": 0.914447, "expectation": {"probability": 31.9976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.9498, "close": 1.95, "volume": 10091}, "trend_line": 2.298327, "activity_lines": {"activity_5": 1.98728, "activity_10": 2.016695, "activity_20": 2.081125, "activity_30": 2.165923}, "trend_signal": 0, "fair_value": 5.239923, "relative_strength": -29.759702, "rate_of_change": -1.3590598770039213, "market_dynamics": 0.732538, "expectation": {"probability": 33.8857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9998, "close": 2.02, "volume": 5578}, "trend_line": 2.270327, "activity_lines": {"activity_5": 1.990627, "activity_10": 2.01288, "activity_20": 2.069554, "activity_30": 2.147966}, "trend_signal": 0, "fair_value": 5.202831, "relative_strength": -27.410727, "rate_of_change": -1.2182774687849043, "market_dynamics": 0.649486, "expectation": {"probability": 31.3228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 8431}, "trend_line": 2.248327, "activity_lines": {"activity_5": 1.991307, "activity_10": 2.006884, "activity_20": 2.057603, "activity_30": 2.130526}, "trend_signal": 0, "fair_value": 5.170434, "relative_strength": -28.747519, "rate_of_change": -0.969023404998478, "market_dynamics": 0.710502, "expectation": {"probability": 34.0677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.87, "close": 1.92, "volume": 18395}, "trend_line": 2.22366, "activity_lines": {"activity_5": 1.970653, "activity_10": 1.98816, "activity_20": 2.039366, "activity_30": 2.109344}, "trend_signal": 0, "fair_value": 5.138127, "relative_strength": -30.847673, "rate_of_change": -1.0971268859022727, "market_dynamics": 0.792692, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.85, "close": 1.86, "volume": 7006}, "trend_line": 2.202327, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.9618, "activity_20": 2.016748, "activity_30": 2.085882}, "trend_signal": 0, "fair_value": 5.104592, "relative_strength": -33.459581, "rate_of_change": -0.9593642913035386, "market_dynamics": 0.791413, "expectation": {"probability": 33.2601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 8423}, "trend_line": 2.18066, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.955076, "activity_20": 2.004034, "activity_30": 2.069603}, "trend_signal": 0, "fair_value": 5.072236, "relative_strength": -27.868856, "rate_of_change": -0.9838230199239205, "market_dynamics": 0.834848, "expectation": {"probability": 31.2852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.895, "close": 2.0, "volume": 5478}, "trend_line": 2.163993, "activity_lines": {"activity_5": 1.948, "activity_10": 1.958716, "activity_20": 1.99775, "activity_30": 2.057947}, "trend_signal": 0, "fair_value": 5.035739, "relative_strength": -25.13477, "rate_of_change": -0.7643098878321236, "market_dynamics": 0.897509, "expectation": {"probability": 31.4337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.9, "close": 1.995, "volume": 12004}, "trend_line": 2.143827, "activity_lines": {"activity_5": 1.964333, "activity_10": 1.962902, "activity_20": 1.993274, "activity_30": 2.047044}, "trend_signal": 0, "fair_value": 5.000296, "relative_strength": -24.753869, "rate_of_change": -0.9318884118386763, "market_dynamics": 1.037054, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.985, "volume": 11130}, "trend_line": 2.123327, "activity_lines": {"activity_5": 1.977667, "activity_10": 1.966815, "activity_20": 1.989204, "activity_30": 2.036797}, "trend_signal": 0, "fair_value": 4.969732, "relative_strength": -23.381909, "rate_of_change": -0.9562338752147324, "market_dynamics": 1.338299, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.96, "close": 2.0, "volume": 26988}, "trend_line": 2.09866, "activity_lines": {"activity_5": 1.991667, "activity_10": 1.972636, "activity_20": 1.9873, "activity_30": 2.028841}, "trend_signal": 0, "fair_value": 4.939385, "relative_strength": -20.636044, "rate_of_change": -1.1617146110796874, "market_dynamics": 1.537361, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.855, "close": 1.935, "volume": 10484}, "trend_line": 2.08316, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.966636, "activity_20": 1.979682, "activity_30": 2.018282}, "trend_signal": 0, "fair_value": 4.909706, "relative_strength": -23.180107, "rate_of_change": -0.7385665138707694, "market_dynamics": 1.501953, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.865, "close": 2.0, "volume": 51121}, "trend_line": 2.071827, "activity_lines": {"activity_5": 1.980333, "activity_10": 1.972727, "activity_20": 1.979326, "activity_30": 2.012917}, "trend_signal": 0, "fair_value": 4.881168, "relative_strength": -18.625951, "rate_of_change": -0.5440292632347029, "market_dynamics": 1.558116, "expectation": {"probability": 32.7369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.925, "volume": 9330}, "trend_line": 2.059993, "activity_lines": {"activity_5": 1.961, "activity_10": 1.965545, "activity_20": 1.972303, "activity_30": 2.003444}, "trend_signal": 0, "fair_value": 4.851184, "relative_strength": -21.870713, "rate_of_change": -0.5711866869193182, "market_dynamics": 1.494146, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.925, "high": 1.995, "low": 1.925, "close": 1.955, "volume": 5025}, "trend_line": 2.051827, "activity_lines": {"activity_5": 1.956333, "activity_10": 1.965182, "activity_20": 1.96897, "activity_30": 1.996671}, "trend_signal": 0, "fair_value": 4.818981, "relative_strength": -18.880076, "rate_of_change": -0.3964091140115582, "market_dynamics": 1.353532, "expectation": {"probability": 32.0738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.935, "volume": 3778}, "trend_line": 2.044993, "activity_lines": {"activity_5": 1.947, "activity_10": 1.960545, "activity_20": 1.964424, "activity_30": 1.989133}, "trend_signal": 0, "fair_value": 4.788579, "relative_strength": -18.112524, "rate_of_change": -0.3330690160525233, "market_dynamics": 1.380747, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.93, "high": 1.965, "low": 1.93, "close": 1.93, "volume": 2789}, "trend_line": 2.03266, "activity_lines": {"activity_5": 1.940333, "activity_10": 1.953636, "activity_20": 1.959901, "activity_30": 1.981714}, "trend_signal": 0, "fair_value": 4.758025, "relative_strength": -15.367511, "rate_of_change": -0.6030827489385014, "market_dynamics": 1.180839, "expectation": {"probability": 34.1913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 1.945, "low": 1.905, "close": 1.905, "volume": 3508}, "trend_line": 2.013493, "activity_lines": {"activity_5": 1.925667, "activity_10": 1.942545, "activity_20": 1.953426, "activity_30": 1.973478}, "trend_signal": 0, "fair_value": 4.728516, "relative_strength": -15.869509, "rate_of_change": -0.9429516003660197, "market_dynamics": 1.061799, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.945, "high": 1.99, "low": 1.855, "close": 1.98, "volume": 29764}, "trend_line": 2.003493, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.946818, "activity_20": 1.954927, "activity_30": 1.971317}, "trend_signal": 0, "fair_value": 4.703346, "relative_strength": -12.107566, "rate_of_change": -0.49664935512563424, "market_dynamics": 1.216238, "expectation": {"probability": 32.0326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.86, "close": 1.865, "volume": 55133}, "trend_line": 1.994327, "activity_lines": {"activity_5": 1.917, "activity_10": 1.930455, "activity_20": 1.945951, "activity_30": 1.962382}, "trend_signal": 0, "fair_value": 4.670686, "relative_strength": -17.97799, "rate_of_change": -0.45750097454796346, "market_dynamics": 1.198555, "expectation": {"probability": 34.1417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.81, "close": 1.865, "volume": 14902}, "trend_line": 1.986493, "activity_lines": {"activity_5": 1.897667, "activity_10": 1.916273, "activity_20": 1.937333, "activity_30": 1.954039}, "trend_signal": 0, "fair_value": 4.641644, "relative_strength": -15.428381, "rate_of_change": -0.39281421752801304, "market_dynamics": 0.953269, "expectation": {"probability": 32.9968, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.635, "close": 1.7, "volume": 30639}, "trend_line": 1.97116, "activity_lines": {"activity_5": 1.828, "activity_10": 1.874545, "activity_20": 1.913643, "activity_30": 1.935555}, "trend_signal": 0, "fair_value": 4.612509, "relative_strength": -22.134064, "rate_of_change": -0.771862775252671, "market_dynamics": 0.594118, "expectation": {"probability": 34.1878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.525, "close": 1.81, "volume": 63240}, "trend_line": 1.961493, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.857091, "activity_20": 1.901619, "activity_30": 1.925158}, "trend_signal": 0, "fair_value": 4.584803, "relative_strength": -17.116427, "rate_of_change": -0.49042188356095356, "market_dynamics": 0.119765, "expectation": {"probability": 32.1314, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.81, "close": 1.92, "volume": 35536}, "trend_line": 1.955493, "activity_lines": {"activity_5": 1.835667, "activity_10": 1.863091, "activity_20": 1.901071, "activity_30": 1.922481}, "trend_signal": 0, "fair_value": 4.558163, "relative_strength": -13.259708, "rate_of_change": -0.3058894423788413, "market_dynamics": -0.048817, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.87, "close": 1.95, "volume": 5855}, "trend_line": 1.950493, "activity_lines": {"activity_5": 1.875, "activity_10": 1.874636, "activity_20": 1.903762, "activity_30": 1.922126}, "trend_signal": 0, "fair_value": 4.530751, "relative_strength": -11.954661, "rate_of_change": -0.25568999735616, "market_dynamics": 0.056744, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.745, "close": 1.755, "volume": 41442}, "trend_line": 1.940993, "activity_lines": {"activity_5": 1.843667, "activity_10": 1.850818, "activity_20": 1.887738, "activity_30": 1.909514}, "trend_signal": 0, "fair_value": 4.504622, "relative_strength": -21.973646, "rate_of_change": -0.4870563493434769, "market_dynamics": 0.179841, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.76, "high": 1.845, "low": 1.76, "close": 1.8, "volume": 9005}, "trend_line": 1.93366, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.838455, "activity_20": 1.8765, "activity_30": 1.900418}, "trend_signal": 0, "fair_value": 4.475886, "relative_strength": -17.510335, "rate_of_change": -0.3777963135364236, "market_dynamics": 0.092186, "expectation": {"probability": 33.0342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.755, "close": 1.84, "volume": 13461}, "trend_line": 1.92566, "activity_lines": {"activity_5": 1.832333, "activity_10": 1.835727, "activity_20": 1.869786, "activity_30": 1.894375}, "trend_signal": 0, "fair_value": 4.446563, "relative_strength": -16.452485, "rate_of_change": -0.413723198494048, "market_dynamics": -0.018903, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.845, "high": 1.95, "low": 1.845, "close": 1.92, "volume": 23846}, "trend_line": 1.920327, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.848727, "activity_20": 1.871452, "activity_30": 1.89401}, "trend_signal": 0, "fair_value": 4.414257, "relative_strength": -14.211046, "rate_of_change": -0.2769440088073716, "market_dynamics": 0.056284, "expectation": {"probability": 33.0821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.85, "close": 1.98, "volume": 14470}, "trend_line": 1.92166, "activity_lines": {"activity_5": 1.897, "activity_10": 1.873727, "activity_20": 1.87919, "activity_30": 1.89786}, "trend_signal": 0, "fair_value": 4.382696, "relative_strength": -10.248952, "rate_of_change": 0.06941526104668781, "market_dynamics": 0.342376, "expectation": {"probability": 32.7952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.76, "close": 1.785, "volume": 5419}, "trend_line": 1.9145, "activity_lines": {"activity_5": 1.872333, "activity_10": 1.861182, "activity_20": 1.868381, "activity_30": 1.889043}, "trend_signal": 0, "fair_value": 4.350247, "relative_strength": -16.552263, "rate_of_change": -0.37259452764796236, "market_dynamics": 0.45528, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.755, "close": 1.805, "volume": 2967}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.853727, "activity_20": 1.8605, "activity_30": 1.881978}, "trend_signal": 0, "fair_value": 4.319494, "relative_strength": -14.905789, "rate_of_change": -0.25244189083312024, "market_dynamics": 0.487026, "expectation": {"probability": 34.5145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.805, "high": 1.9, "low": 1.76, "close": 1.855, "volume": 16309}, "trend_line": 1.904167, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.853455, "activity_20": 1.858, "activity_30": 1.878452}, "trend_signal": 0, "fair_value": 4.289303, "relative_strength": -9.296741, "rate_of_change": -0.2880083281535504, "market_dynamics": 0.491589, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.755, "close": 1.8, "volume": 12576}, "trend_line": 1.8975, "activity_lines": {"activity_5": 1.825667, "activity_10": 1.842364, "activity_20": 1.850952, "activity_30": 1.871731}, "trend_signal": 0, "fair_value": 4.259241, "relative_strength": -12.924724, "rate_of_change": -0.3501268533694775, "market_dynamics": 0.421234, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.755, "close": 1.8, "volume": 6395}, "trend_line": 1.8935, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.833455, "activity_20": 1.8445, "activity_30": 1.865441}, "trend_signal": 0, "fair_value": 4.228577, "relative_strength": -12.749468, "rate_of_change": -0.21080368906455882, "market_dynamics": 0.582095, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.755, "high": 1.895, "low": 1.75, "close": 1.8, "volume": 25153}, "trend_line": 1.8915, "activity_lines": {"activity_5": 1.807667, "activity_10": 1.827273, "activity_20": 1.838786, "activity_30": 1.859409}, "trend_signal": 0, "fair_value": 4.198515, "relative_strength": -11.518, "rate_of_change": -0.10562450488513343, "market_dynamics": 0.798546, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.7, "close": 1.745, "volume": 26493}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.810273, "activity_20": 1.828476, "activity_30": 1.849957}, "trend_signal": 0, "fair_value": 4.16991, "relative_strength": -14.168189, "rate_of_change": -0.36124768702087584, "market_dynamics": 0.684979, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.745, "high": 1.76, "low": 1.665, "close": 1.76, "volume": 4480}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.797, "activity_20": 1.820476, "activity_30": 1.841914}, "trend_signal": 0, "fair_value": 4.144295, "relative_strength": -12.695059, "rate_of_change": -0.4244781704141902, "market_dynamics": 0.358412, "expectation": {"probability": 35.3567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.685, "close": 1.765, "volume": 34284}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.786091, "activity_20": 1.813643, "activity_30": 1.83471}, "trend_signal": 0, "fair_value": 4.115817, "relative_strength": -14.221851, "rate_of_change": -0.4085434443084517, "market_dynamics": 0.17223, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.705, "high": 1.77, "low": 1.67, "close": 1.73, "volume": 56049}, "trend_line": 1.8605, "activity_lines": {"activity_5": 1.752, "activity_10": 1.771636, "activity_20": 1.8045, "activity_30": 1.825742}, "trend_signal": 0, "fair_value": 4.086272, "relative_strength": -16.896128, "rate_of_change": -0.4547886570358455, "market_dynamics": -0.04149, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.675, "close": 1.7, "volume": 17449}, "trend_line": 1.8505, "activity_lines": {"activity_5": 1.732, "activity_10": 1.756273, "activity_20": 1.793143, "activity_30": 1.815387}, "trend_signal": 0, "fair_value": 4.05581, "relative_strength": -19.523061, "rate_of_change": -0.5374899220639617, "market_dynamics": -0.287545, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.6, "close": 1.665, "volume": 25424}, "trend_line": 1.8415, "activity_lines": {"activity_5": 1.707, "activity_10": 1.736091, "activity_20": 1.779238, "activity_30": 1.803419}, "trend_signal": 0, "fair_value": 4.026089, "relative_strength": -19.861856, "rate_of_change": -0.48635503917860684, "market_dynamics": -0.387593, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.665, "high": 1.7, "low": 1.61, "close": 1.67, "volume": 17682}, "trend_line": 1.8305, "activity_lines": {"activity_5": 1.689, "activity_10": 1.719364, "activity_20": 1.765976, "activity_30": 1.792355}, "trend_signal": 0, "fair_value": 3.995194, "relative_strength": -19.287797, "rate_of_change": -0.5973391257127287, "market_dynamics": -0.651922, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.64, "close": 1.68, "volume": 3331}, "trend_line": 1.822333, "activity_lines": {"activity_5": 1.680333, "activity_10": 1.707818, "activity_20": 1.754333, "activity_30": 1.782645}, "trend_signal": 0, "fair_value": 3.964122, "relative_strength": -17.793445, "rate_of_change": -0.44616225075116284, "market_dynamics": -1.032721, "expectation": {"probability": 34.3279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.655, "high": 1.685, "low": 1.58, "close": 1.58, "volume": 51893}, "trend_line": 1.809833, "activity_lines": {"activity_5": 1.644, "activity_10": 1.680273, "activity_20": 1.73431, "activity_30": 1.767011}, "trend_signal": 0, "fair_value": 3.93265, "relative_strength": -22.10906, "rate_of_change": -0.6859339099933961, "market_dynamics": -1.102422, "expectation": {"probability": 35.9163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.58, "high": 1.595, "low": 1.46, "close": 1.56, "volume": 25298}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.611, "activity_10": 1.653091, "activity_20": 1.714143, "activity_30": 1.750892}, "trend_signal": 0, "fair_value": 3.900809, "relative_strength": -24.393068, "rate_of_change": -0.6906714597424157, "market_dynamics": -1.185976, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.48, "close": 1.5, "volume": 3839}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.619364, "activity_20": 1.68919, "activity_30": 1.73171}, "trend_signal": 0, "fair_value": 3.868825, "relative_strength": -27.400783, "rate_of_change": -0.7974593467098279, "market_dynamics": -1.310189, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.485, "high": 1.5, "low": 1.405, "close": 1.405, "volume": 29208}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.503, "activity_10": 1.572818, "activity_20": 1.656619, "activity_30": 1.707323}, "trend_signal": 0, "fair_value": 3.836954, "relative_strength": -28.208138, "rate_of_change": -0.9347728547392029, "market_dynamics": -1.311816, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.42, "close": 1.49, "volume": 7418}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.548182, "activity_20": 1.634214, "activity_30": 1.689495}, "trend_signal": 0, "fair_value": 3.801771, "relative_strength": -24.948211, "rate_of_change": -0.9246840771247511, "market_dynamics": -1.419073, "expectation": {"probability": 33.4907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.51, "high": 1.825, "low": 1.51, "close": 1.74, "volume": 78939}, "trend_line": 1.745833, "activity_lines": {"activity_5": 1.562333, "activity_10": 1.574, "activity_20": 1.637667, "activity_30": 1.688849}, "trend_signal": 0, "fair_value": 3.770721, "relative_strength": -8.293243, "rate_of_change": -0.23811428571428755, "market_dynamics": -0.900507, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.74, "high": 1.815, "low": 1.69, "close": 1.8, "volume": 38013}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.610545, "activity_20": 1.647976, "activity_30": 1.692344}, "trend_signal": 0, "fair_value": 3.740901, "relative_strength": -4.604397, "rate_of_change": -0.12406684946383133, "market_dynamics": -0.273944, "expectation": {"probability": 32.983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.7, "close": 1.78, "volume": 8495}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.713667, "activity_10": 1.641636, "activity_20": 1.65631, "activity_30": 1.694688}, "trend_signal": 0, "fair_value": 3.71252, "relative_strength": -6.736373, "rate_of_change": 0.15289616652720014, "market_dynamics": 0.232143, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.7, "close": 1.82, "volume": 15965}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.677909, "activity_20": 1.668571, "activity_30": 1.699441}, "trend_signal": 0, "fair_value": 3.684154, "relative_strength": -7.304687, "rate_of_change": 0.019125791014660803, "market_dynamics": 0.815437, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.74, "close": 1.99, "volume": 69881}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.742364, "activity_20": 1.69719, "activity_30": 1.71514}, "trend_signal": 0, "fair_value": 3.658084, "relative_strength": 0.365831, "rate_of_change": 0.13356867679987888, "market_dynamics": 1.011924, "expectation": {"probability": 33.5297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.95, "close": 2.04, "volume": 35477}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.932, "activity_10": 1.810273, "activity_20": 1.729667, "activity_30": 1.733914}, "trend_signal": 0, "fair_value": 3.627149, "relative_strength": 3.522329, "rate_of_change": 0.17152658662092005, "market_dynamics": 1.106774, "expectation": {"probability": 34.0096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 1.99, "volume": 8797}, "trend_line": 1.759833, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.860727, "activity_20": 1.756238, "activity_30": 1.749269}, "trend_signal": 0, "fair_value": 3.598667, "relative_strength": 1.903001, "rate_of_change": 0.4470890410958892, "market_dynamics": 1.160449, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.9, "close": 2.02, "volume": 25443}, "trend_line": 1.767167, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.908818, "activity_20": 1.784762, "activity_30": 1.766054}, "trend_signal": 0, "fair_value": 3.57086, "relative_strength": 3.231283, "rate_of_change": 0.4167440887856946, "market_dynamics": 1.193663, "expectation": {"probability": 35.1764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.95, "close": 2.08, "volume": 22667}, "trend_line": 1.775167, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.958364, "activity_20": 1.81769, "activity_30": 1.786237}, "trend_signal": 1, "fair_value": 3.543317, "relative_strength": 6.975607, "rate_of_change": 0.45270198006187345, "market_dynamics": 1.047783, "expectation": {"probability": 32.8933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.93, "close": 2.08, "volume": 28728}, "trend_line": 1.7805, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.995636, "activity_20": 1.849095, "activity_30": 1.805903}, "trend_signal": 1, "fair_value": 3.515171, "relative_strength": 3.572786, "rate_of_change": 0.3004224391282641, "market_dynamics": 0.991829, "expectation": {"probability": 32.8849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 2.04, "volume": 16249}, "trend_line": 1.7825, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.014909, "activity_20": 1.87519, "activity_30": 1.822645}, "trend_signal": 1, "fair_value": 3.487853, "relative_strength": 2.775752, "rate_of_change": 0.11232799775344016, "market_dynamics": 0.974008, "expectation": {"probability": 40.0719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b7f6921-7412-4bd2-aedd-706220642abd/", "share_image": "https://sharemaestro.com/terminal/3b7f6921-7412-4bd2-aedd-706220642abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}