{"ticker": {"uuid": "3b80b031-cab8-45d2-b331-d36f9bd4910e", "symbol": "600032", "name": "Zhejiang Provincial New Energy Investment Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600032 rose 18.02%, moving from 8.99 to 10.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.03 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "18.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.03"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.22, "high": 11.22, "low": 9.05, "close": 10.61, "volume": 413766704}, "trend_line": 8.673667, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.219273, "activity_20": 9.748571, "activity_30": 9.249011}, "trend_signal": 1, "fair_value": 8.2186, "relative_strength": 23.025656, "rate_of_change": 1.2293406430398905, "market_dynamics": 0.756344, "expectation": {"probability": 40.0404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.970879, "high": 11.184283, "low": 10.844777, "close": 10.864177, "volume": 19966219}, "trend_line": 11.382812, "activity_lines": {"activity_5": 10.901038, "activity_10": 10.987634, "activity_20": 11.145066, "activity_30": 11.253644}, "trend_signal": 0, "fair_value": 12.559368, "relative_strength": -11.984657, "rate_of_change": -0.21259635368018354, "market_dynamics": -0.772677, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.912678, "high": 13.240716, "low": 10.873878, "close": 12.251299, "volume": 172080080}, "trend_line": 11.402859, "activity_lines": {"activity_5": 11.349832, "activity_10": 11.207739, "activity_20": 11.238188, "activity_30": 11.309675}, "trend_signal": 0, "fair_value": 12.556348, "relative_strength": 1.507591, "rate_of_change": 0.1761164113050442, "market_dynamics": -0.210724, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.076697, "high": 12.610206, "low": 11.64019, "close": 11.766292, "volume": 87296477}, "trend_line": 11.427433, "activity_lines": {"activity_5": 11.546422, "activity_10": 11.317439, "activity_20": 11.279852, "activity_30": 11.333122}, "trend_signal": 0, "fair_value": 12.548677, "relative_strength": -2.927087, "rate_of_change": 0.21550735653226272, "market_dynamics": 0.449923, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.775992, "high": 12.096097, "low": 11.358885, "close": 11.62079, "volume": 50096777}, "trend_line": 11.427756, "activity_lines": {"activity_5": 11.640837, "activity_10": 11.390984, "activity_20": 11.307059, "activity_30": 11.345597}, "trend_signal": 0, "fair_value": 12.539755, "relative_strength": -4.016883, "rate_of_change": 0.0028265315578735063, "market_dynamics": 0.923206, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.591689, "high": 12.183399, "low": 11.339484, "close": 11.921494, "volume": 40894084}, "trend_line": 11.43778, "activity_lines": {"activity_5": 11.783752, "activity_10": 11.508444, "activity_20": 11.361888, "activity_30": 11.377451}, "trend_signal": 0, "fair_value": 12.533867, "relative_strength": -2.575451, "rate_of_change": 0.0877162585550443, "market_dynamics": 1.39512, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.795392, "high": 12.852709, "low": 11.717791, "close": 12.319201, "volume": 45441722}, "trend_line": 11.4533, "activity_lines": {"activity_5": 11.995216, "activity_10": 11.687985, "activity_20": 11.453716, "activity_30": 11.434317}, "trend_signal": 0, "fair_value": 12.531842, "relative_strength": 3.096916, "rate_of_change": 0.13569066724487114, "market_dynamics": 1.325593, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.280401, "high": 12.959412, "low": 11.872994, "close": 12.183399, "volume": 100662393}, "trend_line": 11.467527, "activity_lines": {"activity_5": 12.06441, "activity_10": 11.823082, "activity_20": 11.530116, "activity_30": 11.48142}, "trend_signal": 1, "fair_value": 12.528585, "relative_strength": 1.83254, "rate_of_change": 0.12421747443968105, "market_dynamics": 1.326057, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.134898, "high": 12.561704, "low": 12.006733, "close": 12.201805, "volume": 45821055}, "trend_line": 11.467494, "activity_lines": {"activity_5": 12.144267, "activity_10": 11.938069, "activity_20": 11.60656, "activity_30": 11.528793}, "trend_signal": 1, "fair_value": 12.52556, "relative_strength": 2.182726, "rate_of_change": -0.0002877691066275386, "market_dynamics": 1.347179, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.201805, "high": 12.494415, "low": 11.255703, "close": 11.392254, "volume": 42946441}, "trend_line": 11.449529, "activity_lines": {"activity_5": 11.925239, "activity_10": 11.883307, "activity_20": 11.602214, "activity_30": 11.523939}, "trend_signal": 1, "fair_value": 12.515162, "relative_strength": -5.410819, "rate_of_change": -0.15666020841170905, "market_dynamics": 1.121026, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.275209, "high": 11.41176, "low": 10.9826, "close": 11.070383, "volume": 24211686}, "trend_line": 11.434739, "activity_lines": {"activity_5": 11.614156, "activity_10": 11.76007, "activity_20": 11.567193, "activity_30": 11.499478}, "trend_signal": 1, "fair_value": 12.502028, "relative_strength": -5.671787, "rate_of_change": -0.12917561936390254, "market_dynamics": 0.760634, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.080136, "high": 11.245948, "low": 10.924079, "close": 11.099645, "volume": 16363010}, "trend_line": 11.443235, "activity_lines": {"activity_5": 11.369569, "activity_10": 11.640167, "activity_20": 11.537118, "activity_30": 11.477859}, "trend_signal": 0, "fair_value": 12.489394, "relative_strength": -8.050211, "rate_of_change": 0.07429990312852064, "market_dynamics": 0.340474, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.099644, "high": 11.411761, "low": 11.050876, "close": 11.177672, "volume": 21698136}, "trend_line": 11.444308, "activity_lines": {"activity_5": 11.232293, "activity_10": 11.53017, "activity_20": 11.51483, "activity_30": 11.460726}, "trend_signal": 0, "fair_value": 12.477682, "relative_strength": -7.243465, "rate_of_change": 0.00937671908337004, "market_dynamics": -0.013233, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.177674, "high": 11.187428, "low": 10.87531, "close": 10.885064, "volume": 13881641}, "trend_line": 11.419137, "activity_lines": {"activity_5": 11.064531, "activity_10": 11.386492, "activity_20": 11.463968, "activity_30": 11.424645}, "trend_signal": 0, "fair_value": 12.463588, "relative_strength": -6.450368, "rate_of_change": -0.21994339893683634, "market_dynamics": -0.262999, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.885064, "high": 10.992353, "low": 10.563193, "close": 10.738759, "volume": 11839366}, "trend_line": 11.396849, "activity_lines": {"activity_5": 10.935783, "activity_10": 11.232235, "activity_20": 11.400828, "activity_30": 11.38075}, "trend_signal": 0, "fair_value": 12.448458, "relative_strength": -5.734987, "rate_of_change": -0.195181124458001, "market_dynamics": -0.463267, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.777773, "high": 10.777773, "low": 9.899946, "close": 9.899946, "volume": 14965926}, "trend_line": 11.335608, "activity_lines": {"activity_5": 10.570996, "activity_10": 10.941504, "activity_20": 11.259183, "activity_30": 11.284176}, "trend_signal": 0, "fair_value": 12.426297, "relative_strength": -10.779831, "rate_of_change": -0.5373502798887569, "market_dynamics": -0.74179, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.241323, "high": 10.358367, "low": 9.899946, "close": 9.977975, "volume": 18502583}, "trend_line": 11.275027, "activity_lines": {"activity_5": 10.310249, "activity_10": 10.701715, "activity_20": 11.131917, "activity_30": 11.196586}, "trend_signal": 0, "fair_value": 12.405191, "relative_strength": -11.486366, "rate_of_change": -0.5344309718543627, "market_dynamics": -1.01057, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.016989, "high": 10.192555, "low": 9.860932, "close": 10.016991, "volume": 22102851}, "trend_line": 11.214777, "activity_lines": {"activity_5": 10.137285, "activity_10": 10.511588, "activity_20": 11.014342, "activity_30": 11.115423}, "trend_signal": 0, "fair_value": 12.384779, "relative_strength": -10.181519, "rate_of_change": -0.5343667913167739, "market_dynamics": -1.159481, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.016989, "high": 10.426641, "low": 9.929206, "close": 10.134033, "volume": 18398810}, "trend_line": 11.171685, "activity_lines": {"activity_5": 10.080714, "activity_10": 10.382131, "activity_20": 10.912087, "activity_30": 11.045697}, "trend_signal": 0, "fair_value": 12.365705, "relative_strength": -8.800347, "rate_of_change": -0.38424303933996806, "market_dynamics": -1.212988, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.104772, "high": 10.163294, "low": 9.461031, "close": 9.919453, "volume": 12039237}, "trend_line": 11.122734, "activity_lines": {"activity_5": 10.002684, "activity_10": 10.251254, "activity_20": 10.793334, "activity_30": 10.964908}, "trend_signal": 0, "fair_value": 12.345148, "relative_strength": -10.718824, "rate_of_change": -0.4381702491611662, "market_dynamics": -1.19282, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9097, "high": 9.948714, "low": 9.734134, "close": 9.929207, "volume": 7883932}, "trend_line": 11.069582, "activity_lines": {"activity_5": 9.982527, "activity_10": 10.14893, "activity_20": 10.679916, "activity_30": 10.887907}, "trend_signal": 0, "fair_value": 12.325015, "relative_strength": -9.732699, "rate_of_change": -0.47786812127305195, "market_dynamics": -1.17158, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.929208, "high": 9.929208, "low": 9.412264, "close": 9.461033, "volume": 12646100}, "trend_line": 11.012463, "activity_lines": {"activity_5": 9.804361, "activity_10": 9.982231, "activity_20": 10.526825, "activity_30": 10.784129}, "trend_signal": 0, "fair_value": 12.301346, "relative_strength": -13.051519, "rate_of_change": -0.515999610464064, "market_dynamics": -1.192122, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.441525, "high": 9.441525, "low": 9.070886, "close": 9.148915, "volume": 11096742}, "trend_line": 10.949791, "activity_lines": {"activity_5": 9.556618, "activity_10": 9.788577, "activity_20": 10.35069, "activity_30": 10.6639}, "trend_signal": 0, "fair_value": 12.275506, "relative_strength": -12.687609, "rate_of_change": -0.5691006634937248, "market_dynamics": -1.253494, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.090393, "high": 9.256205, "low": 7.978478, "close": 8.300348, "volume": 57966988}, "trend_line": 10.852043, "activity_lines": {"activity_5": 9.083891, "activity_10": 9.477525, "activity_20": 10.108512, "activity_30": 10.492968}, "trend_signal": 0, "fair_value": 12.243188, "relative_strength": -21.256391, "rate_of_change": -0.8926928376989048, "market_dynamics": -1.196867, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.22232, "high": 8.329609, "low": 8.007739, "close": 8.124783, "volume": 55235732}, "trend_line": 10.755233, "activity_lines": {"activity_5": 8.674888, "activity_10": 9.181546, "activity_20": 9.866118, "activity_30": 10.317016}, "trend_signal": 0, "fair_value": 12.209975, "relative_strength": -22.762693, "rate_of_change": -0.8920900884745814, "market_dynamics": -1.137475, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.154043, "high": 8.40764, "low": 8.14429, "close": 8.290594, "volume": 52115992}, "trend_line": 10.652957, "activity_lines": {"activity_5": 8.440801, "activity_10": 8.963241, "activity_20": 9.656163, "activity_30": 10.158007}, "trend_signal": 0, "fair_value": 12.17862, "relative_strength": -20.93652, "rate_of_change": -0.9509417415689627, "market_dynamics": -1.0684, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.290594, "high": 8.456408, "low": 8.163797, "close": 8.25158, "volume": 51622196}, "trend_line": 10.553584, "activity_lines": {"activity_5": 8.302949, "activity_10": 8.767104, "activity_20": 9.459783, "activity_30": 10.00308}, "trend_signal": 0, "fair_value": 12.147453, "relative_strength": -21.23141, "rate_of_change": -0.9328208120994004, "market_dynamics": -1.001037, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.300349, "high": 8.349117, "low": 7.997985, "close": 8.027246, "volume": 41826793}, "trend_line": 10.458049, "activity_lines": {"activity_5": 8.17095, "activity_10": 8.561569, "activity_20": 9.261407, "activity_30": 9.84009}, "trend_signal": 0, "fair_value": 12.11501, "relative_strength": -22.546967, "rate_of_change": -0.9052375003600664, "market_dynamics": -1.029629, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.027247, "high": 8.154045, "low": 7.880943, "close": 7.949218, "volume": 28916439}, "trend_line": 10.35765, "activity_lines": {"activity_5": 8.087719, "activity_10": 8.378023, "activity_20": 9.075391, "activity_30": 9.67823}, "trend_signal": 0, "fair_value": 12.082465, "relative_strength": -22.536917, "rate_of_change": -0.9600165384576151, "market_dynamics": -1.066544, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.949217, "high": 7.968724, "low": 7.656608, "close": 7.861435, "volume": 34017833}, "trend_line": 10.258206, "activity_lines": {"activity_5": 7.998636, "activity_10": 8.218241, "activity_20": 8.901266, "activity_30": 9.517184}, "trend_signal": 0, "fair_value": 12.049744, "relative_strength": -21.279699, "rate_of_change": -0.9601019536284785, "market_dynamics": -1.054837, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.812667, "high": 8.11503, "low": 7.676116, "close": 7.880942, "volume": 39489339}, "trend_line": 10.155531, "activity_lines": {"activity_5": 7.933612, "activity_10": 8.099423, "activity_20": 8.745811, "activity_30": 9.363812}, "trend_signal": 0, "fair_value": 12.017676, "relative_strength": -19.815424, "rate_of_change": -1.0009060063718707, "market_dynamics": -1.02704, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.793159, "high": 7.92971, "low": 7.461536, "close": 7.666362, "volume": 36575203}, "trend_line": 10.048937, "activity_lines": {"activity_5": 7.824371, "activity_10": 7.978833, "activity_20": 8.585108, "activity_30": 9.20322}, "trend_signal": 0, "fair_value": 11.98446, "relative_strength": -20.757791, "rate_of_change": -1.0496152293759866, "market_dynamics": -1.004813, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.60784, "high": 7.890696, "low": 7.578579, "close": 7.861435, "volume": 27002495}, "trend_line": 9.902608, "activity_lines": {"activity_5": 7.819169, "activity_10": 7.926341, "activity_20": 8.459333, "activity_30": 9.062091}, "trend_signal": 0, "fair_value": 11.953225, "relative_strength": -19.924402, "rate_of_change": -1.4561639703781575, "market_dynamics": -0.9716, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.851682, "high": 8.085769, "low": 7.773652, "close": 7.841928, "volume": 25667178}, "trend_line": 9.771796, "activity_lines": {"activity_5": 7.818519, "activity_10": 7.893711, "activity_20": 8.347491, "activity_30": 8.929144}, "trend_signal": 0, "fair_value": 11.922313, "relative_strength": -18.455643, "rate_of_change": -1.3209853404274974, "market_dynamics": -0.900945, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.802913, "high": 7.929711, "low": 7.52981, "close": 7.832174, "volume": 27288939}, "trend_line": 9.645509, "activity_lines": {"activity_5": 7.82177, "activity_10": 7.867642, "activity_20": 8.249212, "activity_30": 8.804007}, "trend_signal": 0, "fair_value": 11.89179, "relative_strength": -16.789265, "rate_of_change": -1.2923622228707967, "market_dynamics": -0.761338, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.832174, "high": 7.832174, "low": 7.090897, "close": 7.266462, "volume": 26433706}, "trend_line": 9.490341, "activity_lines": {"activity_5": 7.638401, "activity_10": 7.744036, "activity_20": 8.110896, "activity_30": 8.65052}, "trend_signal": 0, "fair_value": 11.857528, "relative_strength": -20.923021, "rate_of_change": -1.6087072232268895, "market_dynamics": -0.659336, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.256709, "high": 7.685869, "low": 6.74952, "close": 7.568825, "volume": 39978917}, "trend_line": 9.331996, "activity_lines": {"activity_5": 7.596786, "activity_10": 7.694027, "activity_20": 8.013917, "activity_30": 8.526552}, "trend_signal": 0, "fair_value": 11.825993, "relative_strength": -19.375393, "rate_of_change": -1.6684858847537787, "market_dynamics": -0.372036, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.568826, "high": 7.617594, "low": 6.291098, "close": 6.447157, "volume": 40422674}, "trend_line": 9.140787, "activity_lines": {"activity_5": 7.187783, "activity_10": 7.452491, "activity_20": 7.821584, "activity_30": 8.340433}, "trend_signal": 0, "fair_value": 11.786732, "relative_strength": -26.251618, "rate_of_change": -2.0489614440469177, "market_dynamics": -0.263928, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.476418, "high": 7.227448, "low": 5.852185, "close": 7.100651, "volume": 59859881}, "trend_line": 8.970749, "activity_lines": {"activity_5": 7.090897, "activity_10": 7.358502, "activity_20": 7.708488, "activity_30": 8.208811}, "trend_signal": 0, "fair_value": 11.752775, "relative_strength": -22.091827, "rate_of_change": -1.860211817647648, "market_dynamics": -0.065163, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.227448, "high": 7.266463, "low": 6.925085, "close": 7.207941, "volume": 44183690}, "trend_line": 8.831272, "activity_lines": {"activity_5": 7.079193, "activity_10": 7.299448, "activity_20": 7.620055, "activity_30": 8.095082}, "trend_signal": 0, "fair_value": 11.720078, "relative_strength": -24.008262, "rate_of_change": -1.5547977097564476, "market_dynamics": 0.166992, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.188434, "high": 7.637101, "low": 7.061636, "close": 7.422521, "volume": 53167357}, "trend_line": 8.709677, "activity_lines": {"activity_5": 7.180631, "activity_10": 7.29129, "activity_20": 7.564971, "activity_30": 8.004195}, "trend_signal": 0, "fair_value": 11.689381, "relative_strength": -21.79798, "rate_of_change": -1.3768684737600767, "market_dynamics": 0.340127, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.422521, "high": 7.50055, "low": 7.217694, "close": 7.383506, "volume": 38171730}, "trend_line": 8.585805, "activity_lines": {"activity_5": 7.25866, "activity_10": 7.284374, "activity_20": 7.518107, "activity_30": 7.918635}, "trend_signal": 0, "fair_value": 11.658843, "relative_strength": -22.187612, "rate_of_change": -1.4222341425519989, "market_dynamics": 0.545933, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.393259, "high": 7.637101, "low": 7.334738, "close": 7.432274, "volume": 41071148}, "trend_line": 8.460959, "activity_lines": {"activity_5": 7.365299, "activity_10": 7.291467, "activity_20": 7.48578, "activity_30": 7.844214}, "trend_signal": 0, "fair_value": 11.629079, "relative_strength": -21.395218, "rate_of_change": -1.454097781163208, "market_dynamics": 0.633353, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.422521, "high": 7.588333, "low": 7.159173, "close": 7.188434, "volume": 40973341}, "trend_line": 8.337738, "activity_lines": {"activity_5": 7.324984, "activity_10": 7.262029, "activity_20": 7.438405, "activity_30": 7.762115}, "trend_signal": 0, "fair_value": 11.598025, "relative_strength": -23.284608, "rate_of_change": -1.4563479151713288, "market_dynamics": 0.706041, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.139665, "high": 7.246955, "low": 6.866563, "close": 7.051882, "volume": 29205744}, "trend_line": 8.214842, "activity_lines": {"activity_5": 7.2333, "activity_10": 7.219645, "activity_20": 7.383321, "activity_30": 7.679157}, "trend_signal": 0, "fair_value": 11.566455, "relative_strength": -24.061693, "rate_of_change": -1.4739729168750446, "market_dynamics": 0.549759, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.07139, "high": 7.237202, "low": 7.07139, "close": 7.159173, "volume": 15730743}, "trend_line": 8.123483, "activity_lines": {"activity_5": 7.187783, "activity_10": 7.210956, "activity_20": 7.343563, "activity_30": 7.611049}, "trend_signal": 0, "fair_value": 11.53606, "relative_strength": -23.076492, "rate_of_change": -1.112121206956879, "market_dynamics": 0.502254, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.159173, "high": 7.364, "low": 7.051883, "close": 7.090898, "volume": 46413311}, "trend_line": 8.027247, "activity_lines": {"activity_5": 7.137065, "activity_10": 7.191803, "activity_20": 7.302691, "activity_30": 7.544431}, "trend_signal": 0, "fair_value": 11.505613, "relative_strength": -22.047952, "rate_of_change": -1.1846642628537674, "market_dynamics": 0.505275, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.081143, "high": 7.237202, "low": 6.651983, "close": 6.876317, "volume": 57539024}, "trend_line": 7.922558, "activity_lines": {"activity_5": 7.034326, "activity_10": 7.142326, "activity_20": 7.246909, "activity_30": 7.470177}, "trend_signal": 0, "fair_value": 11.474122, "relative_strength": -24.975641, "rate_of_change": -1.3041706577609822, "market_dynamics": 0.529551, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.837303, "high": 7.012868, "low": 6.730013, "close": 6.983607, "volume": 33379224}, "trend_line": 7.817543, "activity_lines": {"activity_5": 7.004415, "activity_10": 7.104552, "activity_20": 7.206826, "activity_30": 7.4096}, "trend_signal": 0, "fair_value": 11.44378, "relative_strength": -23.840987, "rate_of_change": -1.3255188538853329, "market_dynamics": 0.567131, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.983607, "high": 7.461535, "low": 6.983607, "close": 7.354245, "volume": 26154321}, "trend_line": 7.732036, "activity_lines": {"activity_5": 7.111705, "activity_10": 7.136296, "activity_20": 7.20664, "activity_30": 7.37971}, "trend_signal": 0, "fair_value": 11.416334, "relative_strength": -19.733117, "rate_of_change": -1.0937835583379558, "market_dynamics": 0.696526, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.451782, "high": 7.861435, "low": 7.451782, "close": 7.793159, "volume": 74994981}, "trend_line": 7.660835, "activity_lines": {"activity_5": 7.345142, "activity_10": 7.245182, "activity_20": 7.250671, "activity_30": 7.383653}, "trend_signal": 0, "fair_value": 11.392179, "relative_strength": -15.829232, "rate_of_change": -0.9208570679184667, "market_dynamics": 0.917617, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.832174, "high": 8.251582, "low": 7.617594, "close": 7.744391, "volume": 122992448}, "trend_line": 7.603613, "activity_lines": {"activity_5": 7.520057, "activity_10": 7.338462, "activity_20": 7.290475, "activity_30": 7.389044}, "trend_signal": 0, "fair_value": 11.368022, "relative_strength": -15.903032, "rate_of_change": -0.7469420761574873, "market_dynamics": 1.150554, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.802913, "high": 8.378378, "low": 7.783405, "close": 8.085769, "volume": 99399795}, "trend_line": 7.568175, "activity_lines": {"activity_5": 7.765199, "activity_10": 7.48725, "activity_20": 7.36242, "activity_30": 7.420151}, "trend_signal": 0, "fair_value": 11.346428, "relative_strength": -9.909592, "rate_of_change": -0.46606790745399695, "market_dynamics": 1.471419, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.027247, "high": 8.154045, "low": 7.695623, "close": 7.841928, "volume": 103173718}, "trend_line": 7.552895, "activity_lines": {"activity_5": 7.84843, "activity_10": 7.579821, "activity_20": 7.410073, "activity_30": 7.437812}, "trend_signal": 0, "fair_value": 11.323523, "relative_strength": -12.121368, "rate_of_change": -0.20189807978805643, "market_dynamics": 1.654282, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.871188, "high": 7.949217, "low": 7.666362, "close": 7.802913, "volume": 57676625}, "trend_line": 7.542166, "activity_lines": {"activity_5": 7.861435, "activity_10": 7.653416, "activity_20": 7.454011, "activity_30": 7.453942}, "trend_signal": 0, "fair_value": 11.300662, "relative_strength": -10.794723, "rate_of_change": -0.14205149151418672, "market_dynamics": 1.542431, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.705377, "high": 8.290594, "low": 7.695623, "close": 7.82242, "volume": 80534614}, "trend_line": 7.52656, "activity_lines": {"activity_5": 7.851031, "activity_10": 7.716904, "activity_20": 7.499946, "activity_30": 7.472023}, "trend_signal": 0, "fair_value": 11.278221, "relative_strength": -9.375436, "rate_of_change": -0.2069166867979306, "market_dynamics": 1.465525, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.783406, "high": 7.988232, "low": 7.266462, "close": 7.344492, "volume": 64247918}, "trend_line": 7.496324, "activity_lines": {"activity_5": 7.679367, "activity_10": 7.681436, "activity_20": 7.497717, "activity_30": 7.460277}, "trend_signal": 0, "fair_value": 11.253005, "relative_strength": -13.261454, "rate_of_change": -0.4017240279755889, "market_dynamics": 1.182587, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.315231, "high": 7.403014, "low": 6.934839, "close": 7.100651, "volume": 38647794}, "trend_line": 7.465437, "activity_lines": {"activity_5": 7.453082, "activity_10": 7.597023, "activity_20": 7.473333, "activity_30": 7.43475}, "trend_signal": 0, "fair_value": 11.256803, "relative_strength": -14.545814, "rate_of_change": -0.4120286156254822, "market_dynamics": 0.800779, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.061636, "high": 7.363999, "low": 7.003115, "close": 7.101321, "volume": 22810109}, "trend_line": 7.437174, "activity_lines": {"activity_5": 7.292696, "activity_10": 7.508652, "activity_20": 7.445901, "activity_30": 7.411258}, "trend_signal": 0, "fair_value": 11.235126, "relative_strength": -13.169952, "rate_of_change": -0.3785846695913438, "market_dynamics": 0.506887, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.042225, "high": 7.446044, "low": 6.884636, "close": 7.337702, "volume": 42262610}, "trend_line": 7.419716, "activity_lines": {"activity_5": 7.260477, "activity_10": 7.46112, "activity_20": 7.440978, "activity_30": 7.404841}, "trend_signal": 0, "fair_value": 11.195191, "relative_strength": -10.091908, "rate_of_change": -0.2347397008594868, "market_dynamics": 0.226219, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.288457, "high": 7.308155, "low": 6.943732, "close": 7.121018, "volume": 26010432}, "trend_line": 7.394385, "activity_lines": {"activity_5": 7.187044, "activity_10": 7.374492, "activity_20": 7.4148, "activity_30": 7.38557}, "trend_signal": 0, "fair_value": 11.159755, "relative_strength": -12.190409, "rate_of_change": -0.3414012072699337, "market_dynamics": 0.032325, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.042225, "high": 7.189964, "low": 6.864938, "close": 7.150567, "volume": 26409705}, "trend_line": 7.377192, "activity_lines": {"activity_5": 7.17022, "activity_10": 7.305456, "activity_20": 7.392873, "activity_30": 7.36984}, "trend_signal": 0, "fair_value": 11.125376, "relative_strength": -8.360574, "rate_of_change": -0.2325142658922925, "market_dynamics": -0.05775, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.180114, "high": 7.278606, "low": 6.963431, "close": 7.081622, "volume": 23946085}, "trend_line": 7.351198, "activity_lines": {"activity_5": 7.143344, "activity_10": 7.234683, "activity_20": 7.365489, "activity_30": 7.350771}, "trend_signal": 0, "fair_value": 11.103822, "relative_strength": -9.009845, "rate_of_change": -0.3523562894933445, "market_dynamics": -0.18707, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.081622, "high": 7.170266, "low": 6.96343, "close": 6.96343, "volume": 25403089}, "trend_line": 7.321915, "activity_lines": {"activity_5": 7.078338, "activity_10": 7.160677, "activity_20": 7.328518, "activity_30": 7.325753}, "trend_signal": 0, "fair_value": 11.076675, "relative_strength": -8.552631, "rate_of_change": -0.39834323602765687, "market_dynamics": -0.434333, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.992978, "high": 7.032375, "low": 6.855089, "close": 6.924034, "volume": 20964652}, "trend_line": 7.291644, "activity_lines": {"activity_5": 7.009394, "activity_10": 7.09548, "activity_20": 7.288866, "activity_30": 7.300084}, "trend_signal": 0, "fair_value": 11.053366, "relative_strength": -8.959641, "rate_of_change": -0.41343009308357087, "market_dynamics": -0.597519, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.904335, "high": 6.992978, "low": 6.599008, "close": 6.648254, "volume": 18066136}, "trend_line": 7.271037, "activity_lines": {"activity_5": 6.8761, "activity_10": 6.996122, "activity_20": 7.223559, "activity_30": 7.258575}, "trend_signal": 0, "fair_value": 11.033869, "relative_strength": -11.116772, "rate_of_change": -0.2826111642312768, "market_dynamics": -0.807108, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.628555, "high": 6.97328, "low": 6.608857, "close": 6.884636, "volume": 22249532}, "trend_line": 7.24823, "activity_lines": {"activity_5": 6.853119, "activity_10": 6.96109, "activity_20": 7.183197, "activity_30": 7.233646}, "trend_signal": 0, "fair_value": 11.015887, "relative_strength": -6.875033, "rate_of_change": -0.3136691506314623, "market_dynamics": -0.911675, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.924034, "high": 7.022527, "low": 6.727048, "close": 6.756596, "volume": 21940800}, "trend_line": 7.258545, "activity_lines": {"activity_5": 6.805186, "activity_10": 6.91114, "activity_20": 7.131623, "activity_30": 7.201927}, "trend_signal": 0, "fair_value": 10.99851, "relative_strength": -5.531754, "rate_of_change": 0.1423106054857449, "market_dynamics": -0.966731, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.727048, "high": 6.805842, "low": 6.549762, "close": 6.56946, "volume": 18081945}, "trend_line": 7.240839, "activity_lines": {"activity_5": 6.716542, "activity_10": 6.83342, "activity_20": 7.062796, "activity_30": 7.15747}, "trend_signal": 0, "fair_value": 10.961336, "relative_strength": -5.521312, "rate_of_change": -0.2439331849564831, "market_dynamics": -1.025281, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.628555, "high": 6.786144, "low": 6.421721, "close": 6.658103, "volume": 15532270}, "trend_line": 7.222511, "activity_lines": {"activity_5": 6.683711, "activity_10": 6.781488, "activity_20": 7.004384, "activity_30": 7.119874}, "trend_signal": 0, "fair_value": 10.933285, "relative_strength": -4.835459, "rate_of_change": -0.25311983873692456, "market_dynamics": -1.047865, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.624337, "high": 7.528106, "low": 6.614405, "close": 7.498312, "volume": 35836788}, "trend_line": 7.225037, "activity_lines": {"activity_5": 6.948679, "activity_10": 6.894677, "activity_20": 7.029307, "activity_30": 7.137668}, "trend_signal": 0, "fair_value": 10.905351, "relative_strength": -4.409277, "rate_of_change": 0.03497398619400472, "market_dynamics": -0.599878, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.766463, "high": 8.253109, "low": 7.766463, "close": 8.253109, "volume": 24275899}, "trend_line": 7.254024, "activity_lines": {"activity_5": 7.408575, "activity_10": 7.138242, "activity_20": 7.127519, "activity_30": 7.203995}, "trend_signal": 0, "fair_value": 10.871656, "relative_strength": -2.124362, "rate_of_change": 0.4012020976501556, "market_dynamics": -0.049107, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.077427, "high": 9.077427, "low": 7.87571, "close": 8.00482, "volume": 75507665}, "trend_line": 7.273109, "activity_lines": {"activity_5": 7.694476, "activity_10": 7.316617, "activity_20": 7.199662, "activity_30": 7.252434}, "trend_signal": 0, "fair_value": 10.845667, "relative_strength": -1.034697, "rate_of_change": 0.26309535231754916, "market_dynamics": 0.626989, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.00482, "high": 8.203451, "low": 7.786326, "close": 7.965094, "volume": 48218642}, "trend_line": 7.298997, "activity_lines": {"activity_5": 7.88392, "activity_10": 7.470984, "activity_20": 7.268407, "activity_30": 7.297078}, "trend_signal": 0, "fair_value": 10.813348, "relative_strength": -2.384816, "rate_of_change": 0.355941317530098, "market_dynamics": 1.255747, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.123999, "high": 8.412014, "low": 7.935299, "close": 8.263041, "volume": 48508067}, "trend_line": 7.339369, "activity_lines": {"activity_5": 8.079638, "activity_10": 7.661311, "activity_20": 7.364942, "activity_30": 7.359274}, "trend_signal": 1, "fair_value": 10.755292, "relative_strength": 0.531122, "rate_of_change": 0.5531170926635486, "market_dynamics": 1.38306, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.272971, "high": 8.362355, "low": 7.865779, "close": 8.014751, "volume": 48519470}, "trend_line": 7.367889, "activity_lines": {"activity_5": 8.085597, "activity_10": 7.782149, "activity_20": 7.435639, "activity_30": 7.402847}, "trend_signal": 1, "fair_value": 10.705624, "relative_strength": -1.435545, "rate_of_change": 0.38858926428144336, "market_dynamics": 1.372958, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.00482, "high": 8.362356, "low": 7.965094, "close": 8.19352, "volume": 59948480}, "trend_line": 7.404643, "activity_lines": {"activity_5": 8.116716, "activity_10": 7.910645, "activity_20": 7.522445, "activity_30": 7.456114}, "trend_signal": 1, "fair_value": 10.665719, "relative_strength": -4.271326, "rate_of_change": 0.4988403055474937, "market_dynamics": 1.303875, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.19352, "high": 8.461672, "low": 7.955162, "close": 7.965094, "volume": 54156812}, "trend_line": 7.440935, "activity_lines": {"activity_5": 8.075665, "activity_10": 7.973811, "activity_20": 7.583454, "activity_30": 7.492272}, "trend_signal": 1, "fair_value": 10.618089, "relative_strength": -3.290891, "rate_of_change": 0.4901249121665899, "market_dynamics": 1.225947, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.965094, "high": 8.163724, "low": 7.647285, "close": 7.647285, "volume": 40899992}, "trend_line": 7.463058, "activity_lines": {"activity_5": 7.931327, "activity_10": 7.957221, "activity_20": 7.610079, "activity_30": 7.505585}, "trend_signal": 1, "fair_value": 10.573381, "relative_strength": -5.077579, "rate_of_change": 0.2973147863810201, "market_dynamics": 1.021762, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.677079, "high": 7.816121, "low": 7.349339, "close": 7.766463, "volume": 33864319}, "trend_line": 7.476799, "activity_lines": {"activity_5": 7.847902, "activity_10": 7.942703, "activity_20": 7.645454, "activity_30": 7.525159}, "trend_signal": 1, "fair_value": 10.527019, "relative_strength": -5.090053, "rate_of_change": 0.1841202359676095, "market_dynamics": 0.85262, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.756532, "high": 7.895573, "low": 7.706874, "close": 7.895573, "volume": 34794667}, "trend_line": 7.480212, "activity_lines": {"activity_5": 7.840619, "activity_10": 7.931507, "activity_20": 7.691084, "activity_30": 7.552177}, "trend_signal": 1, "fair_value": 10.477269, "relative_strength": -5.488779, "rate_of_change": 0.045647876852114265, "market_dynamics": 0.647637, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.885642, "high": 8.024683, "low": 7.706874, "close": 7.716805, "volume": 40785608}, "trend_line": 7.479293, "activity_lines": {"activity_5": 7.781691, "activity_10": 7.880586, "activity_20": 7.716, "activity_30": 7.567441}, "trend_signal": 1, "fair_value": 10.431271, "relative_strength": -7.025262, "rate_of_change": -0.012285748050986658, "market_dynamics": 0.472467, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.716805, "high": 7.835984, "low": 7.567832, "close": 7.597627, "volume": 32110447}, "trend_line": 7.463021, "activity_lines": {"activity_5": 7.714819, "activity_10": 7.817746, "activity_20": 7.726869, "activity_30": 7.575076}, "trend_signal": 1, "fair_value": 10.376016, "relative_strength": -7.506971, "rate_of_change": -0.21756067050722364, "market_dynamics": 0.319052, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.557901, "high": 7.726737, "low": 7.448654, "close": 7.597627, "volume": 30377640}, "trend_line": 7.454878, "activity_lines": {"activity_5": 7.672444, "activity_10": 7.76231, "activity_20": 7.735281, "activity_30": 7.58376}, "trend_signal": 1, "fair_value": 10.325224, "relative_strength": -8.092701, "rate_of_change": -0.10911131028574696, "market_dynamics": 0.118825, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.587695, "high": 7.607558, "low": 6.97194, "close": 6.991803, "volume": 24655190}, "trend_line": 7.427841, "activity_lines": {"activity_5": 7.431439, "activity_10": 7.603405, "activity_20": 7.682976, "activity_30": 7.553884}, "trend_signal": 1, "fair_value": 10.268689, "relative_strength": -10.120323, "rate_of_change": -0.36267528455864706, "market_dynamics": -0.282669, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.021598, "high": 7.091118, "low": 6.77331, "close": 6.77331, "volume": 26306028}, "trend_line": 7.392871, "activity_lines": {"activity_5": 7.169247, "activity_10": 7.427888, "activity_20": 7.609539, "activity_30": 7.511656}, "trend_signal": 0, "fair_value": 10.209762, "relative_strength": -11.370394, "rate_of_change": -0.4707962919507768, "market_dynamics": -0.672809, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.793172, "high": 7.041461, "low": 6.723651, "close": 6.991803, "volume": 30008426}, "trend_line": 7.381114, "activity_lines": {"activity_5": 7.054703, "activity_10": 7.314668, "activity_20": 7.556315, "activity_30": 7.485781}, "trend_signal": 0, "fair_value": 10.148082, "relative_strength": -10.178243, "rate_of_change": -0.15903158596978412, "market_dynamics": -0.923291, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.011666, "high": 7.081187, "low": 6.803104, "close": 6.962008, "volume": 21990234}, "trend_line": 7.376493, "activity_lines": {"activity_5": 6.978561, "activity_10": 7.217881, "activity_20": 7.499743, "activity_30": 7.458742}, "trend_signal": 0, "fair_value": 10.092906, "relative_strength": -10.553544, "rate_of_change": -0.06260572591075288, "market_dynamics": -1.118699, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.952077, "high": 7.130844, "low": 6.952077, "close": 7.051392, "volume": 8343667}, "trend_line": 7.374829, "activity_lines": {"activity_5": 6.974588, "activity_10": 7.155583, "activity_20": 7.450706, "activity_30": 7.437767}, "trend_signal": 0, "fair_value": 10.04227, "relative_strength": -9.033267, "rate_of_change": -0.022558145178201722, "market_dynamics": -1.105939, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.081187, "high": 7.23016, "low": 6.952077, "close": 7.200366, "volume": 21895812}, "trend_line": 7.370251, "activity_lines": {"activity_5": 7.056689, "activity_10": 7.131206, "activity_20": 7.413562, "activity_30": 7.426512}, "trend_signal": 0, "fair_value": 10.00226, "relative_strength": -8.469159, "rate_of_change": -0.06207601559304514, "market_dynamics": -0.988774, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.200366, "high": 7.279818, "low": 7.101051, "close": 7.279818, "volume": 32234779}, "trend_line": 7.375544, "activity_lines": {"activity_5": 7.15137, "activity_10": 7.131567, "activity_20": 7.381403, "activity_30": 7.420677}, "trend_signal": 0, "fair_value": 9.96499, "relative_strength": -8.426084, "rate_of_change": 0.07181573599053807, "market_dynamics": -0.849191, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.309612, "high": 7.538038, "low": 7.220229, "close": 7.28975, "volume": 47252172}, "trend_line": 7.380184, "activity_lines": {"activity_5": 7.215594, "activity_10": 7.14493, "activity_20": 7.35123, "activity_30": 7.415142}, "trend_signal": 0, "fair_value": 9.930326, "relative_strength": -9.002207, "rate_of_change": 0.0629106137798134, "market_dynamics": -0.582128, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.259955, "high": 8.044547, "low": 7.240092, "close": 7.498312, "volume": 58213949}, "trend_line": 7.394073, "activity_lines": {"activity_5": 7.329476, "activity_10": 7.203977, "activity_20": 7.345508, "activity_30": 7.422763}, "trend_signal": 0, "fair_value": 9.900967, "relative_strength": -4.607631, "rate_of_change": 0.18819313990003256, "market_dynamics": -0.209872, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.448654, "high": 7.627421, "low": 7.190434, "close": 7.259955, "volume": 51336780}, "trend_line": 7.403957, "activity_lines": {"activity_5": 7.328152, "activity_10": 7.221493, "activity_20": 7.319497, "activity_30": 7.414111}, "trend_signal": 0, "fair_value": 9.866855, "relative_strength": -8.853499, "rate_of_change": 0.1336746337235303, "market_dynamics": 0.006145, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.240092, "high": 7.587695, "low": 7.180502, "close": 7.547969, "volume": 43557776}, "trend_line": 7.424755, "activity_lines": {"activity_5": 7.408928, "activity_10": 7.297514, "activity_20": 7.324273, "activity_30": 7.423402}, "trend_signal": 0, "fair_value": 9.830251, "relative_strength": -6.368309, "rate_of_change": 0.28090384641618116, "market_dynamics": 0.211165, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.538038, "high": 7.696942, "low": 7.478449, "close": 7.627421, "volume": 40216499}, "trend_line": 7.457394, "activity_lines": {"activity_5": 7.493015, "activity_10": 7.377869, "activity_20": 7.340022, "activity_30": 7.436477}, "trend_signal": 0, "fair_value": 9.792296, "relative_strength": -3.771824, "rate_of_change": 0.4395969968032567, "market_dynamics": 0.353136, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.637353, "high": 8.034615, "low": 7.468517, "close": 7.498312, "volume": 86895569}, "trend_line": 7.47785, "activity_lines": {"activity_5": 7.510892, "activity_10": 7.419221, "activity_20": 7.345319, "activity_30": 7.439117}, "trend_signal": 0, "fair_value": 9.753948, "relative_strength": -4.955776, "rate_of_change": 0.2743049381593658, "market_dynamics": 0.465565, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.478449, "high": 8.441808, "low": 7.448654, "close": 8.441808, "volume": 93950306}, "trend_line": 7.534024, "activity_lines": {"activity_5": 7.829363, "activity_10": 7.622907, "activity_20": 7.443783, "activity_30": 7.501308}, "trend_signal": 0, "fair_value": 9.725305, "relative_strength": 7.131849, "rate_of_change": 0.7512052261010785, "market_dynamics": 0.799615, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.084273, "high": 9.236332, "low": 7.984958, "close": 8.153793, "volume": 384930643}, "trend_line": 7.586835, "activity_lines": {"activity_5": 7.98893, "activity_10": 7.747322, "activity_20": 7.512547, "activity_30": 7.541293}, "trend_signal": 0, "fair_value": 9.696366, "relative_strength": 6.645539, "rate_of_change": 0.7009667078310365, "market_dynamics": 1.076625, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.163725, "high": 8.898659, "low": 8.143862, "close": 8.332561, "volume": 230072407}, "trend_line": 7.64265, "activity_lines": {"activity_5": 8.148496, "activity_10": 7.884197, "activity_20": 7.595925, "activity_30": 7.589404}, "trend_signal": 0, "fair_value": 9.665535, "relative_strength": 7.44087, "rate_of_change": 0.73568227067018, "market_dynamics": 1.31077, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.243177, "high": 8.491466, "low": 7.756532, "close": 8.094204, "volume": 158552928}, "trend_line": 7.662513, "activity_lines": {"activity_5": 8.176305, "activity_10": 7.957149, "activity_20": 7.653906, "activity_30": 7.618537}, "trend_signal": 0, "fair_value": 9.630263, "relative_strength": 3.622369, "rate_of_change": 0.2598967635571427, "market_dynamics": 1.364872, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.13393, "high": 8.143861, "low": 7.428791, "close": 7.468517, "volume": 60621768}, "trend_line": 7.63636, "activity_lines": {"activity_5": 7.964432, "activity_10": 7.901532, "activity_20": 7.651352, "activity_30": 7.606021}, "trend_signal": 0, "fair_value": 9.595567, "relative_strength": -3.849346, "rate_of_change": -0.34131100332227654, "market_dynamics": 1.054284, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.547969, "high": 7.756532, "low": 7.448654, "close": 7.667148, "volume": 57270848}, "trend_line": 7.625104, "activity_lines": {"activity_5": 7.820756, "activity_10": 7.87878, "activity_20": 7.668898, "activity_30": 7.608007}, "trend_signal": 0, "fair_value": 9.567103, "relative_strength": -3.013151, "rate_of_change": -0.1474000701905029, "market_dynamics": 0.743105, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.677079, "high": 7.706874, "low": 7.518175, "close": 7.577764, "volume": 66720743}, "trend_line": 7.612193, "activity_lines": {"activity_5": 7.698929, "activity_10": 7.836706, "activity_20": 7.6776, "activity_30": 7.604953}, "trend_signal": 0, "fair_value": 9.537633, "relative_strength": -4.709743, "rate_of_change": -0.16932228071905503, "market_dynamics": 0.375728, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.547969, "high": 7.925368, "low": 7.339407, "close": 7.349339, "volume": 85011032}, "trend_line": 7.581737, "activity_lines": {"activity_5": 7.539362, "activity_10": 7.747323, "activity_20": 7.664641, "activity_30": 7.587995}, "trend_signal": 0, "fair_value": 9.510418, "relative_strength": -6.734163, "rate_of_change": -0.4000949529261809, "market_dynamics": 0.037555, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.329475, "high": 8.352424, "low": 7.309612, "close": 7.776394, "volume": 130996021}, "trend_line": 7.573791, "activity_lines": {"activity_5": 7.587695, "activity_10": 7.739197, "activity_20": 7.690652, "activity_30": 7.600553}, "trend_signal": 1, "fair_value": 9.486002, "relative_strength": -1.112908, "rate_of_change": -0.10480447950120735, "market_dynamics": 0.018288, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.726737, "high": 7.845916, "low": 7.677079, "close": 7.7466, "volume": 45260200}, "trend_line": 7.558894, "activity_lines": {"activity_5": 7.647285, "activity_10": 7.722945, "activity_20": 7.709049, "activity_30": 7.611702}, "trend_signal": 1, "fair_value": 9.457986, "relative_strength": -2.378793, "rate_of_change": -0.19669145874239707, "market_dynamics": -0.091517, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.756531, "high": 7.796257, "low": 7.47305, "close": 7.512853, "volume": 50490373}, "trend_line": 7.543819, "activity_lines": {"activity_5": 7.610419, "activity_10": 7.65968, "activity_20": 7.701591, "activity_30": 7.608732}, "trend_signal": 1, "fair_value": 9.428037, "relative_strength": -4.813006, "rate_of_change": -0.19943393835129197, "market_dynamics": -0.213082, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.522803, "high": 7.562606, "low": 7.313837, "close": 7.313837, "volume": 33501124}, "trend_line": 7.532704, "activity_lines": {"activity_5": 7.517502, "activity_10": 7.577119, "activity_20": 7.672555, "activity_30": 7.593894}, "trend_signal": 0, "fair_value": 9.396627, "relative_strength": -6.653281, "rate_of_change": -0.14733916601127636, "market_dynamics": -0.342575, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.293935, "high": 7.562606, "low": 7.214329, "close": 7.522803, "volume": 32465962}, "trend_line": 7.524582, "activity_lines": {"activity_5": 7.511834, "activity_10": 7.547825, "activity_20": 7.662171, "activity_30": 7.593255}, "trend_signal": 0, "fair_value": 9.361287, "relative_strength": -5.6376, "rate_of_change": -0.10782316682031026, "market_dynamics": -0.53248, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.532754, "high": 7.701918, "low": 7.492951, "close": 7.60241, "volume": 46232283}, "trend_line": 7.51481, "activity_lines": {"activity_5": 7.521139, "activity_10": 7.547728, "activity_20": 7.657833, "activity_30": 7.598276}, "trend_signal": 1, "fair_value": 9.327016, "relative_strength": -5.790286, "rate_of_change": -0.12986767902854793, "market_dynamics": -0.603258, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.711869, "high": 7.861131, "low": 7.632262, "close": 7.711869, "volume": 77637160}, "trend_line": 7.514646, "activity_lines": {"activity_5": 7.578528, "activity_10": 7.576474, "activity_20": 7.662383, "activity_30": 7.61099}, "trend_signal": 1, "fair_value": 9.295368, "relative_strength": -5.250888, "rate_of_change": -0.0021823572385706483, "market_dynamics": -0.614394, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.72182, "high": 7.900934, "low": 7.592459, "close": 7.682016, "volume": 53643112}, "trend_line": 7.517459, "activity_lines": {"activity_5": 7.628282, "activity_10": 7.595367, "activity_20": 7.662081, "activity_30": 7.621788}, "trend_signal": 1, "fair_value": 9.26173, "relative_strength": -6.099821, "rate_of_change": 0.03743356639820069, "market_dynamics": -0.529128, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.672065, "high": 7.871081, "low": 7.662114, "close": 7.73177, "volume": 51671752}, "trend_line": 7.52193, "activity_lines": {"activity_5": 7.683343, "activity_10": 7.623037, "activity_20": 7.665642, "activity_30": 7.635615}, "trend_signal": 1, "fair_value": 9.217192, "relative_strength": -6.798489, "rate_of_change": 0.05947488373399253, "market_dynamics": -0.464703, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.711868, "high": 7.741721, "low": 7.443197, "close": 7.492951, "volume": 41312143}, "trend_line": 7.538635, "activity_lines": {"activity_5": 7.630935, "activity_10": 7.604484, "activity_20": 7.644211, "activity_30": 7.633745}, "trend_signal": 1, "fair_value": 9.173196, "relative_strength": -8.568805, "rate_of_change": 0.22208395983477602, "market_dynamics": -0.531849, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.47305, "high": 7.612361, "low": 7.423296, "close": 7.552656, "volume": 25030439}, "trend_line": 7.564613, "activity_lines": {"activity_5": 7.60042, "activity_10": 7.594176, "activity_20": 7.628729, "activity_30": 7.634649}, "trend_signal": 1, "fair_value": 9.130019, "relative_strength": -9.477557, "rate_of_change": 0.3445981931742204, "market_dynamics": -0.497649, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.552656, "high": 7.60241, "low": 7.443197, "close": 7.542705, "volume": 31483948}, "trend_line": 7.582977, "activity_lines": {"activity_5": 7.569904, "activity_10": 7.586127, "activity_20": 7.612655, "activity_30": 7.633236}, "trend_signal": 0, "fair_value": 9.085347, "relative_strength": -10.832109, "rate_of_change": 0.24276192318100145, "market_dynamics": -0.512079, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.562606, "high": 7.662114, "low": 7.483, "close": 7.642213, "volume": 43941897}, "trend_line": 7.60565, "activity_lines": {"activity_5": 7.583835, "activity_10": 7.599877, "activity_20": 7.605847, "activity_30": 7.637058}, "trend_signal": 0, "fair_value": 9.045231, "relative_strength": -12.457813, "rate_of_change": 0.29899866503617467, "market_dynamics": -0.419358, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.642213, "high": 7.791475, "low": 7.463098, "close": 7.592459, "volume": 68181742}, "trend_line": 7.623686, "activity_lines": {"activity_5": 7.583835, "activity_10": 7.602229, "activity_20": 7.598108, "activity_30": 7.636207}, "trend_signal": 0, "fair_value": 9.011139, "relative_strength": -13.421477, "rate_of_change": 0.2371394949807102, "market_dynamics": -0.167026, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.592459, "high": 7.632262, "low": 7.403394, "close": 7.632262, "volume": 44693571}, "trend_line": 7.638082, "activity_lines": {"activity_5": 7.60639, "activity_10": 7.606752, "activity_20": 7.596833, "activity_30": 7.63676}, "trend_signal": 0, "fair_value": 8.97469, "relative_strength": -11.601087, "rate_of_change": 0.18883254110937453, "market_dynamics": -0.111908, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.652164, "high": 7.771573, "low": 7.612361, "close": 7.642213, "volume": 50069560}, "trend_line": 7.650162, "activity_lines": {"activity_5": 7.622975, "activity_10": 7.611094, "activity_20": 7.59984, "activity_30": 7.637026}, "trend_signal": 0, "fair_value": 8.931589, "relative_strength": -12.475923, "rate_of_change": 0.1581548875751804, "market_dynamics": 0.030285, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.682016, "high": 7.751672, "low": 7.433246, "close": 7.483, "volume": 50044323}, "trend_line": 7.656604, "activity_lines": {"activity_5": 7.580518, "activity_10": 7.585765, "activity_20": 7.589836, "activity_30": 7.626242}, "trend_signal": 0, "fair_value": 8.89182, "relative_strength": -12.813968, "rate_of_change": 0.08420736711196229, "market_dynamics": -0.014736, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.22, "close": 7.36, "volume": 34284657}, "trend_line": 7.651993, "activity_lines": {"activity_5": 7.501041, "activity_10": 7.542233, "activity_20": 7.568049, "activity_30": 7.607106}, "trend_signal": 0, "fair_value": 8.857543, "relative_strength": -14.054449, "rate_of_change": -0.06022252162968986, "market_dynamics": -0.250952, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.36, "high": 7.44, "low": 7.28, "close": 7.36, "volume": 12074230}, "trend_line": 7.655328, "activity_lines": {"activity_5": 7.440379, "activity_10": 7.504556, "activity_20": 7.547725, "activity_30": 7.588268}, "trend_signal": 0, "fair_value": 8.819784, "relative_strength": -14.841435, "rate_of_change": 0.04358341676475483, "market_dynamics": -0.538248, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.36, "high": 7.58, "low": 7.36, "close": 7.56, "volume": 16637141}, "trend_line": 7.655729, "activity_lines": {"activity_5": 7.461881, "activity_10": 7.510002, "activity_20": 7.547485, "activity_30": 7.582118}, "trend_signal": 0, "fair_value": 8.793318, "relative_strength": -12.432807, "rate_of_change": 0.005238181825783242, "market_dynamics": -0.740106, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46, "high": 7.62, "low": 7.39, "close": 7.41, "volume": 37448759}, "trend_line": 7.648482, "activity_lines": {"activity_5": 7.4382, "activity_10": 7.486957, "activity_20": 7.531956, "activity_30": 7.566264}, "trend_signal": 0, "fair_value": 8.76701, "relative_strength": -12.500914, "rate_of_change": -0.09466113547123269, "market_dynamics": -0.997126, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.41, "high": 7.58, "low": 7.34, "close": 7.45, "volume": 32970144}, "trend_line": 7.646872, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.473778, "activity_20": 7.521982, "activity_30": 7.553459}, "trend_signal": 0, "fair_value": 8.744254, "relative_strength": -14.027174, "rate_of_change": -0.021049928600203875, "market_dynamics": -1.087333, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 8.03, "low": 7.46, "close": 7.89, "volume": 103845470}, "trend_line": 7.628478, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.542284, "activity_20": 7.555325, "activity_30": 7.569145}, "trend_signal": 0, "fair_value": 8.720525, "relative_strength": -8.688909, "rate_of_change": -0.2405427997225506, "market_dynamics": -0.466774, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.89, "high": 8.24, "low": 7.8, "close": 8.11, "volume": 82263403}, "trend_line": 7.627018, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.646285, "activity_20": 7.607824, "activity_30": 7.60021}, "trend_signal": 0, "fair_value": 8.697833, "relative_strength": -6.864433, "rate_of_change": -0.019138811175711368, "market_dynamics": 0.122634, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.11, "high": 8.39, "low": 8.08, "close": 8.11, "volume": 68539604}, "trend_line": 7.619599, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.740877, "activity_20": 7.656532, "activity_30": 7.631371}, "trend_signal": 1, "fair_value": 8.679121, "relative_strength": -6.402859, "rate_of_change": -0.09727261689954869, "market_dynamics": 0.810295, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.5, "close": 7.51, "volume": 49875634}, "trend_line": 7.600126, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.717691, "activity_20": 7.645301, "activity_30": 7.6243}, "trend_signal": 1, "fair_value": 8.652832, "relative_strength": -9.504288, "rate_of_change": -0.25556463010717007, "market_dynamics": 1.125571, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.56, "high": 7.59, "low": 7.29, "close": 7.4, "volume": 59963670}, "trend_line": 7.597842, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.676909, "activity_20": 7.624034, "activity_30": 7.611388}, "trend_signal": 1, "fair_value": 8.625776, "relative_strength": -11.7226, "rate_of_change": -0.030052133346215534, "market_dynamics": 0.795732, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.41, "high": 7.43, "low": 7.22, "close": 7.37, "volume": 45069549}, "trend_line": 7.587937, "activity_lines": {"activity_5": 7.554, "activity_10": 7.632182, "activity_20": 7.601394, "activity_30": 7.596689}, "trend_signal": 0, "fair_value": 8.597035, "relative_strength": -12.062482, "rate_of_change": -0.1303659644409535, "market_dynamics": 0.293936, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.37, "high": 7.41, "low": 7.26, "close": 7.36, "volume": 41880638}, "trend_line": 7.580678, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.585455, "activity_20": 7.579289, "activity_30": 7.581983}, "trend_signal": 0, "fair_value": 8.568851, "relative_strength": -11.574758, "rate_of_change": -0.09566500090868373, "market_dynamics": -0.229789, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.38, "high": 7.46, "low": 7.22, "close": 7.36, "volume": 38189004}, "trend_line": 7.581034, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.538727, "activity_20": 7.558953, "activity_30": 7.567746}, "trend_signal": 0, "fair_value": 8.537808, "relative_strength": -11.309731, "rate_of_change": 0.004696149869444699, "market_dynamics": -0.439239, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.36, "high": 7.55, "low": 7.35, "close": 7.51, "volume": 34160036}, "trend_line": 7.572154, "activity_lines": {"activity_5": 7.414, "activity_10": 7.522909, "activity_20": 7.553536, "activity_30": 7.563163}, "trend_signal": 0, "fair_value": 8.509467, "relative_strength": -10.901224, "rate_of_change": -0.11713441728396885, "market_dynamics": -0.484682, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.51, "high": 7.53, "low": 7.33, "close": 7.41, "volume": 22216565}, "trend_line": 7.560934, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.487091, "activity_20": 7.538799, "activity_30": 7.552702}, "trend_signal": 0, "fair_value": 8.483159, "relative_strength": -11.955028, "rate_of_change": -0.148174482452426, "market_dynamics": -0.518689, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.44, "high": 7.69, "low": 7.43, "close": 7.69, "volume": 39994475}, "trend_line": 7.566839, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.502909, "activity_20": 7.55136, "activity_30": 7.561028}, "trend_signal": 0, "fair_value": 8.462936, "relative_strength": -11.772429, "rate_of_change": 0.07809881689220236, "market_dynamics": -0.351749, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 8.05, "low": 7.61, "close": 7.73, "volume": 68014617}, "trend_line": 7.580711, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.529636, "activity_20": 7.567503, "activity_30": 7.571555}, "trend_signal": 0, "fair_value": 8.441042, "relative_strength": -10.692195, "rate_of_change": 0.18332622116051508, "market_dynamics": -0.090584, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7, "high": 8.13, "low": 7.68, "close": 8.11, "volume": 62025425}, "trend_line": 7.600284, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.632364, "activity_20": 7.619182, "activity_30": 7.605703}, "trend_signal": 1, "fair_value": 8.418412, "relative_strength": -6.925395, "rate_of_change": 0.2581947788274779, "market_dynamics": 0.249723, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.18, "low": 7.72, "close": 7.88, "volume": 52309217}, "trend_line": 7.609537, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.693273, "activity_20": 7.646681, "activity_30": 7.623749}, "trend_signal": 1, "fair_value": 8.395801, "relative_strength": -8.952446, "rate_of_change": 0.12174545056474438, "market_dynamics": 0.536541, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 8.17, "low": 7.8, "close": 7.93, "volume": 57025636}, "trend_line": 7.616808, "activity_lines": {"activity_5": 7.91, "activity_10": 7.756545, "activity_20": 7.67781, "activity_30": 7.644424}, "trend_signal": 1, "fair_value": 8.371396, "relative_strength": -6.999731, "rate_of_change": 0.09555114851270664, "market_dynamics": 0.665874, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.78, "close": 7.78, "volume": 35223953}, "trend_line": 7.620074, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.782909, "activity_20": 7.692524, "activity_30": 7.654952}, "trend_signal": 1, "fair_value": 8.345656, "relative_strength": -8.902504, "rate_of_change": 0.0428788542392035, "market_dynamics": 0.54591, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.85, "high": 8.36, "low": 7.81, "close": 8.3, "volume": 52750453}, "trend_line": 7.639015, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.896364, "activity_20": 7.754762, "activity_30": 7.698818}, "trend_signal": 1, "fair_value": 8.323063, "relative_strength": -4.556833, "rate_of_change": 0.2485671398991647, "market_dynamics": 0.587963, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.54, "low": 8.19, "close": 8.45, "volume": 101912345}, "trend_line": 7.670917, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.02, "activity_20": 7.82681, "activity_30": 7.75114}, "trend_signal": 1, "fair_value": 8.303981, "relative_strength": -1.731373, "rate_of_change": 0.4176192873034094, "market_dynamics": 0.850517, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 9.44, "low": 8.39, "close": 8.99, "volume": 256800739}, "trend_line": 7.718828, "activity_lines": {"activity_5": 8.476, "activity_10": 8.222, "activity_20": 7.946048, "activity_30": 7.836242}, "trend_signal": 1, "fair_value": 8.288609, "relative_strength": 5.241126, "rate_of_change": 0.6245798253324868, "market_dynamics": 1.111747, "expectation": {"probability": 29.5691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.96, "high": 10.1, "low": 8.5, "close": 9.78, "volume": 455626868}, "trend_line": 7.793405, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.540727, "activity_20": 8.133, "activity_30": 7.969221}, "trend_signal": 1, "fair_value": 8.277431, "relative_strength": 18.205427, "rate_of_change": 0.9661699936829745, "market_dynamics": 1.548518, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.53, "high": 14.1, "low": 9.45, "close": 11.71, "volume": 874161717}, "trend_line": 7.928998, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.167273, "activity_20": 8.492667, "activity_30": 8.221905}, "trend_signal": 1, "fair_value": 8.280863, "relative_strength": 42.150987, "rate_of_change": 1.7398428543107933, "market_dynamics": 1.65976, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.45, "high": 11.73, "low": 8.91, "close": 8.94, "volume": 446613777}, "trend_line": 7.973916, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.217091, "activity_20": 8.570333, "activity_30": 8.287131}, "trend_signal": 1, "fair_value": 8.267472, "relative_strength": 9.399114, "rate_of_change": 0.5665028544590377, "market_dynamics": 1.488727, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.94, "high": 9.26, "low": 8.84, "close": 8.9, "volume": 183697943}, "trend_line": 8.016174, "activity_lines": {"activity_5": 9.596, "activity_10": 9.237636, "activity_20": 8.640238, "activity_30": 8.346878}, "trend_signal": 1, "fair_value": 8.252518, "relative_strength": 6.294701, "rate_of_change": 0.5299529114678342, "market_dynamics": 1.198553, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.89, "high": 10.16, "low": 8.85, "close": 9.75, "volume": 439676071}, "trend_line": 8.086433, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.398364, "activity_20": 8.787333, "activity_30": 8.458738}, "trend_signal": 1, "fair_value": 8.244319, "relative_strength": 14.689454, "rate_of_change": 0.8764655058635215, "market_dynamics": 1.041796, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7, "high": 12.4, "low": 9.51, "close": 10.85, "volume": 630643756}, "trend_line": 8.198667, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.725091, "activity_20": 9.028524, "activity_30": 8.637032}, "trend_signal": 1, "fair_value": 8.241057, "relative_strength": 26.602926, "rate_of_change": 1.387929634735128, "market_dynamics": 0.965936, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.74, "high": 11.25, "low": 9.84, "close": 9.87, "volume": 290300839}, "trend_line": 8.282333, "activity_lines": {"activity_5": 9.916, "activity_10": 9.820545, "activity_20": 9.159952, "activity_30": 8.74486}, "trend_signal": 1, "fair_value": 8.232321, "relative_strength": 14.32324, "rate_of_change": 1.020482963876922, "market_dynamics": 0.89053, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 11.04, "low": 9.95, "close": 10.4, "volume": 198257282}, "trend_line": 8.383667, "activity_lines": {"activity_5": 10.162, "activity_10": 9.974364, "activity_20": 9.329952, "activity_30": 8.881484}, "trend_signal": 1, "fair_value": 8.229159, "relative_strength": 18.280464, "rate_of_change": 1.2234958435020828, "market_dynamics": 0.93833, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 12.25, "low": 10.1, "close": 10.19, "volume": 487284644}, "trend_line": 8.471333, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.051818, "activity_20": 9.465476, "activity_30": 8.998022}, "trend_signal": 1, "fair_value": 8.224216, "relative_strength": 16.959305, "rate_of_change": 1.0456760746818627, "market_dynamics": 0.892145, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 11.59, "low": 9.98, "close": 10.32, "volume": 504074762}, "trend_line": 8.568333, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.121273, "activity_20": 9.599905, "activity_30": 9.11729}, "trend_signal": 1, "fair_value": 8.220852, "relative_strength": 18.818361, "rate_of_change": 1.1450382129943577, "market_dynamics": 0.750414, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.22, "high": 11.22, "low": 9.05, "close": 10.61, "volume": 413766704}, "trend_line": 8.673667, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.219273, "activity_20": 9.748571, "activity_30": 9.249011}, "trend_signal": 1, "fair_value": 8.2186, "relative_strength": 23.025656, "rate_of_change": 1.2293406430398905, "market_dynamics": 0.756344, "expectation": {"probability": 40.0404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b80b031-cab8-45d2-b331-d36f9bd4910e/", "share_image": "https://sharemaestro.com/terminal/3b80b031-cab8-45d2-b331-d36f9bd4910e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}