{"ticker": {"uuid": "3b80b307-cd93-4b47-86ea-891284b5120e", "symbol": "1467", "name": "Tex-Ray Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1467 rose 23.33%, moving from 6.90 to 8.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.66 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is negative at 37.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "23.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.85, "high": 9.99, "low": 8.51, "close": 8.51, "volume": 2158838}, "trend_line": 7.729667, "activity_lines": {"activity_5": 9.244667, "activity_10": 8.993091, "activity_20": 8.346381, "activity_30": 8.022774}, "trend_signal": 1, "fair_value": 9.580385, "relative_strength": -19.657652, "rate_of_change": 0.13387167000050765, "market_dynamics": 1.203593, "expectation": {"probability": 37.8416, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.55, "high": 12.7, "low": 12.2, "close": 12.45, "volume": 9727936}, "trend_line": 11.776667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.298182, "activity_20": 12.000476, "activity_30": 11.883548}, "trend_signal": 1, "fair_value": 14.546057, "relative_strength": -2.926629, "rate_of_change": 0.1417261904761904, "market_dynamics": 1.550757, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.2, "close": 12.2, "volume": 10470415}, "trend_line": 11.788333, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.315455, "activity_20": 12.036429, "activity_30": 11.91086}, "trend_signal": 1, "fair_value": 14.493768, "relative_strength": -3.518061, "rate_of_change": 0.09906028590262385, "market_dynamics": 1.335254, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.6, "close": 11.8, "volume": 4124912}, "trend_line": 11.786667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.244545, "activity_20": 12.031429, "activity_30": 11.911613}, "trend_signal": 1, "fair_value": 14.416912, "relative_strength": -7.111254, "rate_of_change": -0.014132617393826315, "market_dynamics": 0.892351, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.4, "close": 11.7, "volume": 8787423}, "trend_line": 11.79, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.151818, "activity_20": 12.015952, "activity_30": 11.906022}, "trend_signal": 1, "fair_value": 14.352251, "relative_strength": -8.629198, "rate_of_change": 0.028277714132414075, "market_dynamics": 0.489595, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.55, "close": 11.6, "volume": 3792918}, "trend_line": 11.783333, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.038182, "activity_20": 11.990238, "activity_30": 11.893763}, "trend_signal": 1, "fair_value": 14.300701, "relative_strength": -8.779909, "rate_of_change": -0.05654792196775594, "market_dynamics": 0.055314, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.4, "close": 11.45, "volume": 1903181}, "trend_line": 11.778333, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.910909, "activity_20": 11.949762, "activity_30": 11.872258}, "trend_signal": 0, "fair_value": 14.249411, "relative_strength": -11.500925, "rate_of_change": -0.042432815910411606, "market_dynamics": -0.404334, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.35, "close": 11.4, "volume": 3839349}, "trend_line": 11.773333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.785455, "activity_20": 11.904762, "activity_30": 11.847849}, "trend_signal": 0, "fair_value": 14.200857, "relative_strength": -8.361423, "rate_of_change": -0.04245082899253045, "market_dynamics": -0.653054, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.35, "close": 11.5, "volume": 1944471}, "trend_line": 11.77, "activity_lines": {"activity_5": 11.49, "activity_10": 11.692727, "activity_20": 11.87119, "activity_30": 11.830215}, "trend_signal": 0, "fair_value": 14.148971, "relative_strength": -7.266071, "rate_of_change": -0.028309740325866826, "market_dynamics": -0.85534, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.45, "close": 11.45, "volume": 1213345}, "trend_line": 11.766667, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.610909, "activity_20": 11.832619, "activity_30": 11.80957}, "trend_signal": 0, "fair_value": 14.09432, "relative_strength": -8.194826, "rate_of_change": -0.02831775700934228, "market_dynamics": -1.00415, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.4, "close": 11.4, "volume": 309558}, "trend_line": 11.756667, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.538182, "activity_20": 11.790238, "activity_30": 11.785914}, "trend_signal": 0, "fair_value": 14.058602, "relative_strength": -9.629148, "rate_of_change": -0.0849858332865185, "market_dynamics": -1.058134, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.1, "close": 11.35, "volume": 8018156}, "trend_line": 11.743333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.475455, "activity_20": 11.743095, "activity_30": 11.759677}, "trend_signal": 0, "fair_value": 14.019506, "relative_strength": -7.707384, "rate_of_change": -0.11341649806021042, "market_dynamics": -1.030005, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.2, "close": 11.3, "volume": 5219986}, "trend_line": 11.733333, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.423636, "activity_20": 11.69119, "activity_30": 11.731075}, "trend_signal": 0, "fair_value": 13.979785, "relative_strength": -5.875726, "rate_of_change": -0.08515470011792893, "market_dynamics": -1.048106, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.15, "close": 11.2, "volume": 4071440}, "trend_line": 11.72, "activity_lines": {"activity_5": 11.3, "activity_10": 11.37, "activity_20": 11.63, "activity_30": 11.696667}, "trend_signal": 0, "fair_value": 13.938201, "relative_strength": -8.31224, "rate_of_change": -0.11363352595549256, "market_dynamics": -1.029016, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.95, "close": 11.0, "volume": 2022128}, "trend_line": 11.701667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.290909, "activity_20": 11.551667, "activity_30": 11.650215}, "trend_signal": 0, "fair_value": 13.896862, "relative_strength": -10.391803, "rate_of_change": -0.15642491467576924, "market_dynamics": -1.073254, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.9, "close": 11.15, "volume": 6319351}, "trend_line": 11.69, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.251818, "activity_20": 11.490238, "activity_30": 11.614624}, "trend_signal": 0, "fair_value": 13.85679, "relative_strength": -11.54754, "rate_of_change": -0.0997037430649922, "market_dynamics": -1.0793, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.15, "high": 11.25, "low": 11.0, "close": 11.1, "volume": 4859941}, "trend_line": 11.676667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.211818, "activity_20": 11.429762, "activity_30": 11.576559}, "trend_signal": 0, "fair_value": 13.813342, "relative_strength": -11.875503, "rate_of_change": -0.11405474764755667, "market_dynamics": -1.117432, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.1, "high": 11.3, "low": 11.05, "close": 11.25, "volume": 2530844}, "trend_line": 11.658333, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.205455, "activity_20": 11.388095, "activity_30": 11.549032}, "trend_signal": 0, "fair_value": 13.768411, "relative_strength": -11.145686, "rate_of_change": -0.15701398352799995, "market_dynamics": -1.009014, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.25, "high": 11.6, "low": 11.25, "close": 11.55, "volume": 3129885}, "trend_line": 11.661667, "activity_lines": {"activity_5": 11.29, "activity_10": 11.256364, "activity_20": 11.379524, "activity_30": 11.542043}, "trend_signal": 0, "fair_value": 13.722041, "relative_strength": -8.141009, "rate_of_change": 0.028597570510285112, "market_dynamics": -0.630149, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.1, "close": 11.25, "volume": 1679331}, "trend_line": 11.648333, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.251818, "activity_20": 11.347381, "activity_30": 11.515484}, "trend_signal": 0, "fair_value": 13.677415, "relative_strength": -11.532267, "rate_of_change": -0.11434042834528205, "market_dynamics": -0.437149, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.2, "close": 11.4, "volume": 1197603}, "trend_line": 11.648333, "activity_lines": {"activity_5": 11.35, "activity_10": 11.278182, "activity_20": 11.335238, "activity_30": 11.499462}, "trend_signal": 0, "fair_value": 13.641391, "relative_strength": -9.570308, "rate_of_change": 0.0, "market_dynamics": -0.099276, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.35, "close": 11.55, "volume": 1367576}, "trend_line": 11.655, "activity_lines": {"activity_5": 11.43, "activity_10": 11.331818, "activity_20": 11.342381, "activity_30": 11.493118}, "trend_signal": 0, "fair_value": 13.596549, "relative_strength": -9.781338, "rate_of_change": 0.05723565766878575, "market_dynamics": 0.175762, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.2, "close": 11.3, "volume": 574609}, "trend_line": 11.653333, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.336364, "activity_20": 11.33, "activity_30": 11.470215}, "trend_signal": 0, "fair_value": 13.550715, "relative_strength": -9.317768, "rate_of_change": -0.01430287430286932, "market_dynamics": 0.137044, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.85, "close": 10.95, "volume": 1151268}, "trend_line": 11.631667, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.277273, "activity_20": 11.288571, "activity_30": 11.424839}, "trend_signal": 0, "fair_value": 13.501722, "relative_strength": -11.602163, "rate_of_change": -0.18592105794968478, "market_dynamics": 0.091874, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.95, "high": 11.05, "low": 10.9, "close": 10.9, "volume": 990081}, "trend_line": 11.61, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.213636, "activity_20": 11.246429, "activity_30": 11.377634}, "trend_signal": 0, "fair_value": 13.449963, "relative_strength": -12.409725, "rate_of_change": -0.1862759654312728, "market_dynamics": -0.079302, "expectation": {"probability": 38.637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.9, "close": 11.0, "volume": 456820}, "trend_line": 11.565, "activity_lines": {"activity_5": 11.04, "activity_10": 11.17, "activity_20": 11.217619, "activity_30": 11.33828}, "trend_signal": 0, "fair_value": 13.402817, "relative_strength": -12.711419, "rate_of_change": -0.3875968992248056, "market_dynamics": -0.290685, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.95, "high": 11.05, "low": 10.9, "close": 10.95, "volume": 789851}, "trend_line": 11.528333, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.12, "activity_20": 11.186905, "activity_30": 11.298602}, "trend_signal": 0, "fair_value": 13.357797, "relative_strength": -13.093132, "rate_of_change": -0.31705144833549126, "market_dynamics": -0.414234, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.9, "close": 10.9, "volume": 66421}, "trend_line": 11.485, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.063636, "activity_20": 11.15381, "activity_30": 11.258065}, "trend_signal": 0, "fair_value": 13.317039, "relative_strength": -13.292958, "rate_of_change": -0.37588261893545677, "market_dynamics": -0.455099, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.9, "close": 11.0, "volume": 274600}, "trend_line": 11.431667, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.031818, "activity_20": 11.132619, "activity_30": 11.226774}, "trend_signal": 0, "fair_value": 13.279673, "relative_strength": -14.527032, "rate_of_change": -0.46437091858946716, "market_dynamics": -0.411027, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 11.3, "low": 11.0, "close": 11.05, "volume": 1018655}, "trend_line": 11.385, "activity_lines": {"activity_5": 10.99, "activity_10": 11.019091, "activity_20": 11.118571, "activity_30": 11.202151}, "trend_signal": 0, "fair_value": 13.235294, "relative_strength": -15.042159, "rate_of_change": -0.40822567697256534, "market_dynamics": -0.357627, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.9, "close": 10.9, "volume": 900635}, "trend_line": 11.333333, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.982727, "activity_20": 11.092143, "activity_30": 11.17086}, "trend_signal": 0, "fair_value": 13.194536, "relative_strength": -16.009228, "rate_of_change": -0.45381642512077414, "market_dynamics": -0.370938, "expectation": {"probability": 39.7102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.85, "close": 10.9, "volume": 2313058}, "trend_line": 11.281667, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.955455, "activity_20": 11.068095, "activity_30": 11.142903}, "trend_signal": 0, "fair_value": 13.151945, "relative_strength": -19.1773, "rate_of_change": -0.45587648399635927, "market_dynamics": -0.319277, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.85, "close": 11.0, "volume": 8620083}, "trend_line": 11.241667, "activity_lines": {"activity_5": 10.96, "activity_10": 10.958182, "activity_20": 11.055714, "activity_30": 11.124731}, "trend_signal": 0, "fair_value": 13.11244, "relative_strength": -17.54852, "rate_of_change": -0.3545575312584649, "market_dynamics": -0.238551, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.85, "close": 10.9, "volume": 8392635}, "trend_line": 11.211667, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.948182, "activity_20": 11.035238, "activity_30": 11.102688}, "trend_signal": 0, "fair_value": 13.069849, "relative_strength": -20.050625, "rate_of_change": -0.26686433604552917, "market_dynamics": -0.199193, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.8, "close": 10.85, "volume": 1278080}, "trend_line": 11.183333, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.93, "activity_20": 11.011429, "activity_30": 11.079355}, "trend_signal": 0, "fair_value": 13.026327, "relative_strength": -20.22923, "rate_of_change": -0.25271888649565644, "market_dynamics": -0.247858, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.95, "high": 11.35, "low": 10.85, "close": 11.25, "volume": 7995061}, "trend_line": 11.171667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.985455, "activity_20": 11.026429, "activity_30": 11.083656}, "trend_signal": 0, "fair_value": 12.973144, "relative_strength": -17.03698, "rate_of_change": -0.10431594945800107, "market_dynamics": 0.137328, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 11.95, "low": 11.15, "close": 11.6, "volume": 27227985}, "trend_line": 11.176667, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.1, "activity_20": 11.074286, "activity_30": 11.11129}, "trend_signal": 0, "fair_value": 12.929539, "relative_strength": -15.698946, "rate_of_change": 0.04475607803205002, "market_dynamics": 0.588915, "expectation": {"probability": 35.8828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.1, "close": 11.55, "volume": 24393326}, "trend_line": 11.181667, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.193636, "activity_20": 11.115, "activity_30": 11.135376}, "trend_signal": 0, "fair_value": 12.878891, "relative_strength": -10.485874, "rate_of_change": 0.04473605592793455, "market_dynamics": 1.034302, "expectation": {"probability": 37.9565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6, "high": 12.45, "low": 11.45, "close": 12.05, "volume": 10638276}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.64, "activity_10": 11.366364, "activity_20": 11.201905, "activity_30": 11.191398}, "trend_signal": 0, "fair_value": 12.821668, "relative_strength": -8.996152, "rate_of_change": 0.16395587527333944, "market_dynamics": 1.593854, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.15, "high": 12.55, "low": 12.0, "close": 12.3, "volume": 4218897}, "trend_line": 11.228333, "activity_lines": {"activity_5": 11.92, "activity_10": 11.565455, "activity_20": 11.310238, "activity_30": 11.262366}, "trend_signal": 1, "fair_value": 12.768798, "relative_strength": -7.661633, "rate_of_change": 0.2529732142857138, "market_dynamics": 1.63246, "expectation": {"probability": 33.8813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.55, "close": 12.15, "volume": 4859780}, "trend_line": 11.253333, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.714545, "activity_20": 11.399286, "activity_30": 11.321828}, "trend_signal": 1, "fair_value": 12.712522, "relative_strength": -10.053914, "rate_of_change": 0.22265103822624743, "market_dynamics": 1.514154, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.8, "close": 12.1, "volume": 9217603}, "trend_line": 11.278333, "activity_lines": {"activity_5": 12.11, "activity_10": 11.831818, "activity_20": 11.48, "activity_30": 11.376452}, "trend_signal": 1, "fair_value": 12.673651, "relative_strength": -12.349647, "rate_of_change": 0.22215640468473077, "market_dynamics": 1.411241, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.5, "close": 11.55, "volume": 2582164}, "trend_line": 11.286667, "activity_lines": {"activity_5": 11.95, "activity_10": 11.827273, "activity_20": 11.505714, "activity_30": 11.393978}, "trend_signal": 1, "fair_value": 12.645312, "relative_strength": -17.143694, "rate_of_change": 0.07389389903631698, "market_dynamics": 1.127847, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.3, "close": 11.45, "volume": 3031059}, "trend_line": 11.295, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.794545, "activity_20": 11.520714, "activity_30": 11.404516}, "trend_signal": 1, "fair_value": 12.606857, "relative_strength": -15.997438, "rate_of_change": 0.07383047626017822, "market_dynamics": 0.835806, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.3, "close": 11.6, "volume": 1561753}, "trend_line": 11.315, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.779091, "activity_20": 11.547619, "activity_30": 11.424194}, "trend_signal": 1, "fair_value": 12.57181, "relative_strength": -17.210827, "rate_of_change": 0.17706949977865935, "market_dynamics": 0.565245, "expectation": {"probability": 32.0807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.15, "close": 11.35, "volume": 1485375}, "trend_line": 11.321667, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.704545, "activity_20": 11.547381, "activity_30": 11.426452}, "trend_signal": 1, "fair_value": 12.536688, "relative_strength": -20.926307, "rate_of_change": 0.05892178524083253, "market_dynamics": 0.194512, "expectation": {"probability": 35.6718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.2, "close": 11.4, "volume": 1592539}, "trend_line": 11.331667, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.637273, "activity_20": 11.550238, "activity_30": 11.431505}, "trend_signal": 1, "fair_value": 12.505859, "relative_strength": -22.712875, "rate_of_change": 0.08832621556525012, "market_dynamics": 0.030396, "expectation": {"probability": 32.5971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.25, "close": 11.5, "volume": 1380903}, "trend_line": 11.34, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.591818, "activity_20": 11.560476, "activity_30": 11.442366}, "trend_signal": 1, "fair_value": 12.478116, "relative_strength": -20.731701, "rate_of_change": 0.07353728273166135, "market_dynamics": -0.078188, "expectation": {"probability": 34.0861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.5, "close": 11.9, "volume": 2074183}, "trend_line": 11.351667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.62, "activity_20": 11.605952, "activity_30": 11.478495}, "trend_signal": 1, "fair_value": 12.452326, "relative_strength": -19.263116, "rate_of_change": 0.10288359788360654, "market_dynamics": -0.123344, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.95, "close": 12.05, "volume": 3721846}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.678182, "activity_20": 11.661429, "activity_30": 11.523548}, "trend_signal": 1, "fair_value": 12.427497, "relative_strength": -18.974016, "rate_of_change": 0.2349082297780471, "market_dynamics": -0.06241, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5, "close": 11.55, "volume": 1580614}, "trend_line": 11.383333, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.65, "activity_20": 11.664524, "activity_30": 11.534624}, "trend_signal": 1, "fair_value": 12.401297, "relative_strength": -18.184097, "rate_of_change": 0.04394316812489828, "market_dynamics": -0.136373, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.3, "close": 11.4, "volume": 660017}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.605455, "activity_20": 11.650238, "activity_30": 11.535699}, "trend_signal": 1, "fair_value": 12.379331, "relative_strength": -15.972867, "rate_of_change": -0.043923866586357274, "market_dynamics": -0.270576, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.25, "close": 11.4, "volume": 1339604}, "trend_line": 11.381667, "activity_lines": {"activity_5": 11.55, "activity_10": 11.573636, "activity_20": 11.633571, "activity_30": 11.537097}, "trend_signal": 1, "fair_value": 12.359504, "relative_strength": -13.528954, "rate_of_change": 0.029301304505682992, "market_dynamics": -0.495082, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 11.25, "low": 9.7, "close": 10.55, "volume": 2265810}, "trend_line": 11.368333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.39, "activity_20": 11.534048, "activity_30": 11.483441}, "trend_signal": 0, "fair_value": 12.336367, "relative_strength": -18.682517, "rate_of_change": -0.11715331330639353, "market_dynamics": -0.837069, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.45, "close": 10.65, "volume": 973752}, "trend_line": 11.36, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.240909, "activity_20": 11.445714, "activity_30": 11.437097}, "trend_signal": 0, "fair_value": 12.313566, "relative_strength": -20.466275, "rate_of_change": -0.07330010477349992, "market_dynamics": -1.041882, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.45, "close": 10.6, "volume": 553189}, "trend_line": 11.346667, "activity_lines": {"activity_5": 10.763333, "activity_10": 11.1, "activity_20": 11.353571, "activity_30": 11.388065}, "trend_signal": 0, "fair_value": 12.294111, "relative_strength": -19.542816, "rate_of_change": -0.11736795774647335, "market_dynamics": -1.201474, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.45, "close": 10.65, "volume": 802159}, "trend_line": 11.336667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.981818, "activity_20": 11.269286, "activity_30": 11.343118}, "trend_signal": 0, "fair_value": 12.270699, "relative_strength": -18.974019, "rate_of_change": -0.08813160728167828, "market_dynamics": -1.302161, "expectation": {"probability": 39.4388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.95, "close": 10.1, "volume": 735267}, "trend_line": 11.31, "activity_lines": {"activity_5": 10.45, "activity_10": 10.777273, "activity_20": 11.137143, "activity_30": 11.263333}, "trend_signal": 0, "fair_value": 12.240094, "relative_strength": -19.5736, "rate_of_change": -0.23522786723822595, "market_dynamics": -1.339893, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.95, "close": 10.2, "volume": 817516}, "trend_line": 11.283333, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.616364, "activity_20": 11.021429, "activity_30": 11.19172}, "trend_signal": 0, "fair_value": 12.214103, "relative_strength": -19.438597, "rate_of_change": -0.23578249336869825, "market_dynamics": -1.349336, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.25, "close": 10.35, "volume": 397178}, "trend_line": 11.26, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.513636, "activity_20": 10.92881, "activity_30": 11.131505}, "trend_signal": 0, "fair_value": 12.188462, "relative_strength": -19.112646, "rate_of_change": -0.20679173432177297, "market_dynamics": -1.295328, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.2, "close": 10.35, "volume": 656379}, "trend_line": 11.241667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.441818, "activity_20": 10.845476, "activity_30": 11.072796}, "trend_signal": 0, "fair_value": 12.162179, "relative_strength": -20.805117, "rate_of_change": -0.16281527531083617, "market_dynamics": -1.26073, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.35, "close": 10.4, "volume": 312282}, "trend_line": 11.225, "activity_lines": {"activity_5": 10.33, "activity_10": 10.400909, "activity_20": 10.775476, "activity_30": 11.018495}, "trend_signal": 0, "fair_value": 12.137821, "relative_strength": -17.941951, "rate_of_change": -0.1482609296290309, "market_dynamics": -1.179814, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.3, "close": 10.45, "volume": 782915}, "trend_line": 11.206667, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.387273, "activity_20": 10.718333, "activity_30": 10.968495}, "trend_signal": 0, "fair_value": 12.112821, "relative_strength": -19.093261, "rate_of_change": -0.1633229398663711, "market_dynamics": -1.108349, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.65, "high": 11.1, "low": 10.5, "close": 10.95, "volume": 1603315}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.481818, "activity_20": 10.714048, "activity_30": 10.951935}, "trend_signal": 0, "fair_value": 12.092308, "relative_strength": -16.699292, "rate_of_change": 0.014866150658355132, "market_dynamics": -0.809195, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.65, "close": 10.8, "volume": 761151}, "trend_line": 11.206667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.541818, "activity_20": 10.697857, "activity_30": 10.925591}, "trend_signal": 0, "fair_value": 12.071154, "relative_strength": -16.671028, "rate_of_change": -0.014863940962497879, "market_dynamics": -0.530815, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.45, "close": 10.6, "volume": 487538}, "trend_line": 11.185, "activity_lines": {"activity_5": 10.69, "activity_10": 10.562727, "activity_20": 10.666429, "activity_30": 10.886452}, "trend_signal": 0, "fair_value": 12.049038, "relative_strength": -15.549957, "rate_of_change": -0.19334026789587835, "market_dynamics": -0.292134, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.45, "close": 10.65, "volume": 905921}, "trend_line": 11.153333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.592727, "activity_20": 10.643333, "activity_30": 10.851935}, "trend_signal": 0, "fair_value": 12.028205, "relative_strength": -17.34132, "rate_of_change": -0.28312025033527544, "market_dynamics": 0.044969, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6, "high": 11.05, "low": 10.6, "close": 11.05, "volume": 1771901}, "trend_line": 11.136667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.695455, "activity_20": 10.661905, "activity_30": 10.845269}, "trend_signal": 0, "fair_value": 12.011218, "relative_strength": -10.669103, "rate_of_change": -0.14942618497986868, "market_dynamics": 0.33128, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.1, "high": 11.45, "low": 11.1, "close": 11.3, "volume": 1726148}, "trend_line": 11.111667, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.826364, "activity_20": 10.706429, "activity_30": 10.855806}, "trend_signal": 0, "fair_value": 11.996154, "relative_strength": -8.812853, "rate_of_change": -0.22448368079963765, "market_dynamics": 0.640327, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.55, "close": 10.8, "volume": 1102491}, "trend_line": 11.061667, "activity_lines": {"activity_5": 10.95, "activity_10": 10.846364, "activity_20": 10.70619, "activity_30": 10.835699}, "trend_signal": 0, "fair_value": 11.96891, "relative_strength": -9.822233, "rate_of_change": -0.44997748762630047, "market_dynamics": 0.830749, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.75, "high": 11.05, "low": 10.65, "close": 10.85, "volume": 1095646}, "trend_line": 11.018333, "activity_lines": {"activity_5": 10.94, "activity_10": 10.867273, "activity_20": 10.716667, "activity_30": 10.822043}, "trend_signal": 0, "fair_value": 11.949038, "relative_strength": -12.424961, "rate_of_change": -0.39174927251019004, "market_dynamics": 0.922335, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.4, "close": 10.45, "volume": 1439027}, "trend_line": 10.963333, "activity_lines": {"activity_5": 10.78, "activity_10": 10.806364, "activity_20": 10.692381, "activity_30": 10.785376}, "trend_signal": 0, "fair_value": 11.927244, "relative_strength": -14.458145, "rate_of_change": -0.4991680683457263, "market_dynamics": 0.759042, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.3, "close": 10.45, "volume": 525991}, "trend_line": 10.926667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.744545, "activity_20": 10.672619, "activity_30": 10.752258}, "trend_signal": 0, "fair_value": 11.904808, "relative_strength": -11.933198, "rate_of_change": -0.3344420898279776, "market_dynamics": 0.455107, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.4, "close": 10.4, "volume": 321319}, "trend_line": 10.891667, "activity_lines": {"activity_5": 10.51, "activity_10": 10.673636, "activity_20": 10.652619, "activity_30": 10.71828}, "trend_signal": 0, "fair_value": 11.883013, "relative_strength": -14.622215, "rate_of_change": -0.3203172568542644, "market_dynamics": 0.245847, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.3, "close": 10.4, "volume": 479890}, "trend_line": 10.851667, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.612727, "activity_20": 10.633333, "activity_30": 10.686559}, "trend_signal": 0, "fair_value": 11.860897, "relative_strength": -12.6398, "rate_of_change": -0.3672532404819129, "market_dynamics": 0.030111, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.25, "close": 10.35, "volume": 497976}, "trend_line": 10.818333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.55, "activity_20": 10.610476, "activity_30": 10.654194}, "trend_signal": 0, "fair_value": 11.836218, "relative_strength": -12.885324, "rate_of_change": -0.307178611359895, "market_dynamics": -0.200436, "expectation": {"probability": 41.5687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.25, "close": 10.4, "volume": 527581}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.39, "activity_10": 10.500909, "activity_20": 10.593571, "activity_30": 10.627204}, "trend_signal": 0, "fair_value": 11.813462, "relative_strength": -12.434322, "rate_of_change": -0.30811586221278936, "market_dynamics": -0.317919, "expectation": {"probability": 41.3614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.25, "close": 10.3, "volume": 371250}, "trend_line": 10.745, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.438182, "activity_20": 10.568333, "activity_30": 10.595914}, "trend_signal": 0, "fair_value": 11.791987, "relative_strength": -14.108879, "rate_of_change": -0.3708854891052473, "market_dynamics": -0.492237, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.2, "close": 10.55, "volume": 728660}, "trend_line": 10.7, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.434545, "activity_20": 10.565952, "activity_30": 10.583333}, "trend_signal": 0, "fair_value": 11.773077, "relative_strength": -11.322385, "rate_of_change": -0.4187994416007439, "market_dynamics": -0.499882, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.3, "close": 10.45, "volume": 653013}, "trend_line": 10.646667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.426364, "activity_20": 10.552381, "activity_30": 10.567204}, "trend_signal": 0, "fair_value": 11.752244, "relative_strength": -10.414091, "rate_of_change": -0.4984392523364348, "market_dynamics": -0.483389, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.4, "close": 10.6, "volume": 604601}, "trend_line": 10.615, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.451818, "activity_20": 10.552619, "activity_30": 10.564194}, "trend_signal": 0, "fair_value": 11.732051, "relative_strength": -10.848516, "rate_of_change": -0.2974358078448453, "market_dynamics": -0.413284, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.5, "close": 10.55, "volume": 854550}, "trend_line": 10.586667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.472727, "activity_20": 10.546905, "activity_30": 10.56}, "trend_signal": 0, "fair_value": 11.711218, "relative_strength": -8.214371, "rate_of_change": -0.2669147432877997, "market_dynamics": -0.235785, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.3, "close": 10.4, "volume": 713172}, "trend_line": 10.553333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.464545, "activity_20": 10.52619, "activity_30": 10.547957}, "trend_signal": 0, "fair_value": 11.681731, "relative_strength": -7.195719, "rate_of_change": -0.3148677482724258, "market_dynamics": -0.287867, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.0, "close": 10.3, "volume": 917993}, "trend_line": 10.545, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.439091, "activity_20": 10.49619, "activity_30": 10.531613}, "trend_signal": 0, "fair_value": 11.657051, "relative_strength": -5.242967, "rate_of_change": -0.07896083635378859, "market_dynamics": -0.2834, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.15, "close": 10.25, "volume": 481704}, "trend_line": 10.531667, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.406364, "activity_20": 10.464524, "activity_30": 10.512581}, "trend_signal": 0, "fair_value": 11.63109, "relative_strength": -6.372173, "rate_of_change": -0.126439070649591, "market_dynamics": -0.451183, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 10.4, "low": 9.99, "close": 10.0, "volume": 1168926}, "trend_line": 10.511667, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.330909, "activity_20": 10.411667, "activity_30": 10.47828}, "trend_signal": 0, "fair_value": 11.604487, "relative_strength": -5.813467, "rate_of_change": -0.18990345972770833, "market_dynamics": -0.551097, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.43, "close": 9.58, "volume": 666387}, "trend_line": 10.476, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.185455, "activity_20": 10.321667, "activity_30": 10.418172}, "trend_signal": 0, "fair_value": 11.575513, "relative_strength": -8.173771, "rate_of_change": -0.33930869385415596, "market_dynamics": -0.768247, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.63, "high": 8.63, "low": 7.0, "close": 8.49, "volume": 3187943}, "trend_line": 10.422333, "activity_lines": {"activity_5": 9.438, "activity_10": 9.856727, "activity_20": 10.132952, "activity_30": 10.290043}, "trend_signal": 0, "fair_value": 11.540833, "relative_strength": -10.83362, "rate_of_change": -0.5122852233677051, "market_dynamics": -0.945668, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.84, "high": 9.21, "low": 8.61, "close": 8.75, "volume": 913410}, "trend_line": 10.374, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.608182, "activity_20": 9.98119, "activity_30": 10.182151}, "trend_signal": 0, "fair_value": 11.509423, "relative_strength": -7.072506, "rate_of_change": -0.46374453781125125, "market_dynamics": -1.078027, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.09, "high": 9.61, "low": 8.55, "close": 9.13, "volume": 1369580}, "trend_line": 10.333333, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.461455, "activity_20": 9.877762, "activity_30": 10.101892}, "trend_signal": 0, "fair_value": 11.480449, "relative_strength": -4.869959, "rate_of_change": -0.39200886832466647, "market_dynamics": -1.14466, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.22, "high": 9.26, "low": 9.07, "close": 9.11, "volume": 398366}, "trend_line": 10.292, "activity_lines": {"activity_5": 8.992, "activity_10": 9.335091, "activity_20": 9.780381, "activity_30": 10.022968}, "trend_signal": 0, "fair_value": 11.449744, "relative_strength": -8.671826, "rate_of_change": -0.399996787096669, "market_dynamics": -1.092239, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.11, "high": 9.16, "low": 8.8, "close": 8.97, "volume": 1323249}, "trend_line": 10.244333, "activity_lines": {"activity_5": 8.978, "activity_10": 9.210364, "activity_20": 9.677952, "activity_30": 9.937677}, "trend_signal": 0, "fair_value": 11.419744, "relative_strength": -9.987721, "rate_of_change": -0.46314613291877743, "market_dynamics": -1.041073, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.89, "high": 9.12, "low": 8.8, "close": 9.03, "volume": 1319448}, "trend_line": 10.197, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.125273, "activity_20": 9.588286, "activity_30": 9.859333}, "trend_signal": 0, "fair_value": 11.390128, "relative_strength": -12.62677, "rate_of_change": -0.46204081807961606, "market_dynamics": -0.919711, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.79, "close": 8.79, "volume": 1238374}, "trend_line": 10.125, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.021455, "activity_20": 9.482524, "activity_30": 9.768559}, "trend_signal": 0, "fair_value": 11.358654, "relative_strength": -13.623918, "rate_of_change": -0.7060900264783679, "market_dynamics": -0.944424, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.83, "high": 8.84, "low": 8.5, "close": 8.52, "volume": 454554}, "trend_line": 10.049, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.896, "activity_20": 9.358714, "activity_30": 9.665011}, "trend_signal": 0, "fair_value": 11.325128, "relative_strength": -14.604316, "rate_of_change": -0.7506172839506223, "market_dynamics": -1.014581, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.01, "close": 8.15, "volume": 587217}, "trend_line": 9.967333, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.734727, "activity_20": 9.208619, "activity_30": 9.542495}, "trend_signal": 0, "fair_value": 11.290192, "relative_strength": -18.945957, "rate_of_change": -0.8126878296347845, "market_dynamics": -1.164163, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.15, "high": 8.32, "low": 8.02, "close": 8.03, "volume": 432700}, "trend_line": 9.88, "activity_lines": {"activity_5": 8.328, "activity_10": 8.585273, "activity_20": 9.057571, "activity_30": 9.417505}, "trend_signal": 0, "fair_value": 11.252564, "relative_strength": -21.08545, "rate_of_change": -0.8761922572467402, "market_dynamics": -1.315866, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.88, "close": 7.88, "volume": 1020961}, "trend_line": 9.774333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.436727, "activity_20": 8.903524, "activity_30": 9.288473}, "trend_signal": 0, "fair_value": 11.214295, "relative_strength": -21.98592, "rate_of_change": -1.0695040485829999, "market_dynamics": -1.401766, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.6, "close": 8.16, "volume": 1017085}, "trend_line": 9.669667, "activity_lines": {"activity_5": 8.082, "activity_10": 8.350182, "activity_20": 8.787667, "activity_30": 9.184323}, "trend_signal": 0, "fair_value": 11.179103, "relative_strength": -20.69663, "rate_of_change": -1.0708249862164498, "market_dynamics": -1.29997, "expectation": {"probability": 38.6422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.16, "high": 8.29, "low": 8.12, "close": 8.19, "volume": 359439}, "trend_line": 9.582667, "activity_lines": {"activity_5": 8.096, "activity_10": 8.279818, "activity_20": 8.686048, "activity_30": 9.08886}, "trend_signal": 0, "fair_value": 11.146026, "relative_strength": -19.829712, "rate_of_change": -0.8997207452955696, "market_dynamics": -1.190206, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.05, "close": 8.05, "volume": 113495}, "trend_line": 9.489333, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.201091, "activity_20": 8.581857, "activity_30": 8.989978}, "trend_signal": 0, "fair_value": 11.11109, "relative_strength": -21.400202, "rate_of_change": -0.9739877217897739, "market_dynamics": -1.054934, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.05, "high": 8.19, "low": 8.03, "close": 8.19, "volume": 275025}, "trend_line": 9.414, "activity_lines": {"activity_5": 8.128, "activity_10": 8.167091, "activity_20": 8.503143, "activity_30": 8.906151}, "trend_signal": 0, "fair_value": 11.07609, "relative_strength": -21.681122, "rate_of_change": -0.7938703384105135, "market_dynamics": -0.8301, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.99, "close": 8.05, "volume": 1018580}, "trend_line": 9.334, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.121818, "activity_20": 8.422333, "activity_30": 8.818151}, "trend_signal": 0, "fair_value": 11.042756, "relative_strength": -22.422702, "rate_of_change": -0.849798172933929, "market_dynamics": -0.602845, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.75, "close": 7.8, "volume": 825549}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.004, "activity_10": 8.048909, "activity_20": 8.328905, "activity_30": 8.719183}, "trend_signal": 0, "fair_value": 11.011346, "relative_strength": -24.459377, "rate_of_change": -0.9285086779515778, "market_dynamics": -0.539707, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.72, "high": 7.85, "low": 7.46, "close": 7.54, "volume": 1589198}, "trend_line": 9.152, "activity_lines": {"activity_5": 7.832, "activity_10": 7.946727, "activity_20": 8.222619, "activity_30": 8.609032}, "trend_signal": 0, "fair_value": 10.982436, "relative_strength": -28.093109, "rate_of_change": -1.030924267569905, "market_dynamics": -0.424779, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.54, "high": 7.7, "low": 7.3, "close": 7.6, "volume": 986997}, "trend_line": 9.060333, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.873273, "activity_20": 8.134952, "activity_30": 8.508903}, "trend_signal": 0, "fair_value": 10.953269, "relative_strength": -27.884841, "rate_of_change": -1.0016062062936986, "market_dynamics": -0.474734, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.59, "high": 7.66, "low": 7.51, "close": 7.53, "volume": 500645}, "trend_line": 8.964667, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.797091, "activity_20": 8.052048, "activity_30": 8.410172}, "trend_signal": 0, "fair_value": 10.925256, "relative_strength": -26.312816, "rate_of_change": -1.0558773060548612, "market_dynamics": -0.652927, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.41, "close": 7.45, "volume": 660042}, "trend_line": 8.869667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.715455, "activity_20": 7.971286, "activity_30": 8.312452}, "trend_signal": 0, "fair_value": 10.89641, "relative_strength": -27.954728, "rate_of_change": -1.0597158823635127, "market_dynamics": -0.618547, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.38, "close": 7.6, "volume": 426623}, "trend_line": 8.771333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.668909, "activity_20": 7.909762, "activity_30": 8.230538}, "trend_signal": 0, "fair_value": 10.868846, "relative_strength": -26.734045, "rate_of_change": -1.1086549247000985, "market_dynamics": -0.552739, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.63, "high": 7.71, "low": 7.47, "close": 7.51, "volume": 381616}, "trend_line": 8.673333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.616182, "activity_20": 7.845143, "activity_30": 8.149161}, "trend_signal": 0, "fair_value": 10.840705, "relative_strength": -29.824895, "rate_of_change": -1.1172760172256684, "market_dynamics": -0.443112, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.58, "high": 7.68, "low": 7.45, "close": 7.54, "volume": 413412}, "trend_line": 8.571333, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.581273, "activity_20": 7.791095, "activity_30": 8.076043}, "trend_signal": 0, "fair_value": 10.813397, "relative_strength": -29.266958, "rate_of_change": -1.176018492544911, "market_dynamics": -0.236946, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.53, "high": 7.59, "low": 7.47, "close": 7.51, "volume": 347138}, "trend_line": 8.47, "activity_lines": {"activity_5": 7.526, "activity_10": 7.550182, "activity_20": 7.741667, "activity_30": 8.00757}, "trend_signal": 0, "fair_value": 10.779487, "relative_strength": -28.985263, "rate_of_change": -1.1822315152147111, "market_dynamics": -0.095417, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 7.57, "low": 7.46, "close": 7.5, "volume": 259205}, "trend_line": 8.373333, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.529636, "activity_20": 7.698238, "activity_30": 7.944989}, "trend_signal": 0, "fair_value": 10.750641, "relative_strength": -31.658207, "rate_of_change": -1.141286894923259, "market_dynamics": -0.124318, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.47, "close": 7.5, "volume": 180000}, "trend_line": 8.28, "activity_lines": {"activity_5": 7.508, "activity_10": 7.519091, "activity_20": 7.662095, "activity_30": 7.888645}, "trend_signal": 0, "fair_value": 10.724038, "relative_strength": -32.404715, "rate_of_change": -1.1146457450097973, "market_dynamics": -0.139035, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.3, "high": 7.52, "low": 7.28, "close": 7.35, "volume": 507790}, "trend_line": 8.183333, "activity_lines": {"activity_5": 7.454, "activity_10": 7.486727, "activity_20": 7.61781, "activity_30": 7.828645}, "trend_signal": 0, "fair_value": 10.696474, "relative_strength": -33.166017, "rate_of_change": -1.1674758454106287, "market_dynamics": -0.183832, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.26, "close": 7.33, "volume": 488366}, "trend_line": 8.094333, "activity_lines": {"activity_5": 7.404, "activity_10": 7.454182, "activity_20": 7.57719, "activity_30": 7.773591}, "trend_signal": 0, "fair_value": 10.669423, "relative_strength": -33.267288, "rate_of_change": -1.087576419045866, "market_dynamics": -0.263687, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.33, "high": 7.33, "low": 7.12, "close": 7.17, "volume": 686553}, "trend_line": 8.014, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.397455, "activity_20": 7.525238, "activity_30": 7.713957}, "trend_signal": 0, "fair_value": 10.641026, "relative_strength": -35.698301, "rate_of_change": -0.9924597863715431, "market_dynamics": -0.261105, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.93, "close": 7.09, "volume": 1023342}, "trend_line": 7.967333, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.332727, "activity_20": 7.469762, "activity_30": 7.654344}, "trend_signal": 0, "fair_value": 10.613397, "relative_strength": -34.410379, "rate_of_change": -0.5823184427252228, "market_dynamics": -0.215113, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.08, "high": 7.22, "low": 7.0, "close": 7.16, "volume": 738828}, "trend_line": 7.914333, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.287273, "activity_20": 7.424714, "activity_30": 7.602258}, "trend_signal": 0, "fair_value": 10.586218, "relative_strength": -32.515479, "rate_of_change": -0.6652163277222118, "market_dynamics": -0.097596, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.94, "close": 6.99, "volume": 314485}, "trend_line": 7.843, "activity_lines": {"activity_5": 7.102, "activity_10": 7.218909, "activity_20": 7.368238, "activity_30": 7.542624}, "trend_signal": 0, "fair_value": 10.557308, "relative_strength": -30.959609, "rate_of_change": -0.9013141094770727, "market_dynamics": -0.135606, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.95, "close": 6.99, "volume": 1012352}, "trend_line": 7.772333, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.16, "activity_20": 7.317476, "activity_30": 7.487591}, "trend_signal": 0, "fair_value": 10.52359, "relative_strength": -33.130386, "rate_of_change": -0.9010200178503156, "market_dynamics": -0.011287, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.96, "close": 6.96, "volume": 1239868}, "trend_line": 7.705333, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.105636, "activity_20": 7.268905, "activity_30": 7.435183}, "trend_signal": 0, "fair_value": 10.494487, "relative_strength": -33.461337, "rate_of_change": -0.8620320307943482, "market_dynamics": 0.066526, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.94, "close": 7.04, "volume": 592222}, "trend_line": 7.639, "activity_lines": {"activity_5": 7.01, "activity_10": 7.075818, "activity_20": 7.23381, "activity_30": 7.392258}, "trend_signal": 0, "fair_value": 10.462051, "relative_strength": -32.456805, "rate_of_change": -0.860871295244478, "market_dynamics": -0.031035, "expectation": {"probability": 36.8804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.98, "close": 7.03, "volume": 578585}, "trend_line": 7.580333, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.052545, "activity_20": 7.202571, "activity_30": 7.352968}, "trend_signal": 0, "fair_value": 10.42859, "relative_strength": -30.608591, "rate_of_change": -0.7679931928262835, "market_dynamics": 0.114826, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.03, "high": 7.1, "low": 7.02, "close": 7.09, "volume": 203500}, "trend_line": 7.532667, "activity_lines": {"activity_5": 7.04, "activity_10": 7.048727, "activity_20": 7.180714, "activity_30": 7.321333}, "trend_signal": 0, "fair_value": 10.398718, "relative_strength": -31.343708, "rate_of_change": -0.628811425566666, "market_dynamics": 0.149474, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.09, "high": 7.17, "low": 7.07, "close": 7.15, "volume": 324841}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.060545, "activity_20": 7.166714, "activity_30": 7.296645}, "trend_signal": 0, "fair_value": 10.374038, "relative_strength": -31.899386, "rate_of_change": -0.4425258676641351, "market_dynamics": 0.323537, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23, "high": 8.38, "low": 7.12, "close": 8.2, "volume": 4241837}, "trend_line": 7.505, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.266545, "activity_20": 7.254857, "activity_30": 7.341849}, "trend_signal": 0, "fair_value": 10.355449, "relative_strength": -23.567246, "rate_of_change": 0.0755667204003325, "market_dynamics": 0.796476, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.82, "close": 8.0, "volume": 1615852}, "trend_line": 7.509, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.417455, "activity_20": 7.320762, "activity_30": 7.373785}, "trend_signal": 0, "fair_value": 10.330128, "relative_strength": -27.320151, "rate_of_change": 0.0532978014656955, "market_dynamics": 1.181855, "expectation": {"probability": 37.2485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9, "high": 7.97, "low": 7.6, "close": 7.7, "volume": 1696147}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.766, "activity_10": 7.497273, "activity_20": 7.355476, "activity_30": 7.386108}, "trend_signal": 0, "fair_value": 10.303526, "relative_strength": -30.46047, "rate_of_change": -0.20419496604075163, "market_dynamics": 1.480081, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.78, "high": 8.18, "low": 7.57, "close": 7.61, "volume": 2117721}, "trend_line": 7.474333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.550909, "activity_20": 7.381143, "activity_30": 7.393613}, "trend_signal": 0, "fair_value": 10.276346, "relative_strength": -30.721431, "rate_of_change": -0.2580045256881661, "market_dynamics": 1.608246, "expectation": {"probability": 37.0442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.31, "close": 7.31, "volume": 1000725}, "trend_line": 7.449667, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.538727, "activity_20": 7.377762, "activity_30": 7.383011}, "trend_signal": 0, "fair_value": 10.248846, "relative_strength": -32.027555, "rate_of_change": -0.33000938010120573, "market_dynamics": 1.377572, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.25, "close": 7.37, "volume": 409510}, "trend_line": 7.422333, "activity_lines": {"activity_5": 7.488, "activity_10": 7.531636, "activity_20": 7.38119, "activity_30": 7.377871}, "trend_signal": 0, "fair_value": 10.220449, "relative_strength": -34.320584, "rate_of_change": -0.36691572925339816, "market_dynamics": 1.14898, "expectation": {"probability": 36.7933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.38, "high": 7.61, "low": 7.37, "close": 7.58, "volume": 507545}, "trend_line": 7.406667, "activity_lines": {"activity_5": 7.482, "activity_10": 7.555273, "activity_20": 7.405286, "activity_30": 7.388043}, "trend_signal": 0, "fair_value": 10.194679, "relative_strength": -35.028693, "rate_of_change": -0.21106571208810493, "market_dynamics": 0.980514, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.17, "close": 7.29, "volume": 722674}, "trend_line": 7.389667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.516364, "activity_20": 7.401381, "activity_30": 7.380516}, "trend_signal": 0, "fair_value": 10.167372, "relative_strength": -33.200633, "rate_of_change": -0.22952294196565687, "market_dynamics": 0.742626, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.93, "close": 7.09, "volume": 775332}, "trend_line": 7.374667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.436364, "activity_20": 7.379429, "activity_30": 7.361183}, "trend_signal": 0, "fair_value": 10.138462, "relative_strength": -33.670281, "rate_of_change": -0.20298614267734347, "market_dynamics": 0.573262, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.09, "high": 7.54, "low": 7.05, "close": 7.1, "volume": 956197}, "trend_line": 7.358, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.358182, "activity_20": 7.359667, "activity_30": 7.343462}, "trend_signal": 0, "fair_value": 10.109936, "relative_strength": -32.822751, "rate_of_change": -0.22600342496820516, "market_dynamics": 0.425251, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.06, "high": 7.13, "low": 7.0, "close": 7.03, "volume": 612699}, "trend_line": 7.341333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.268182, "activity_20": 7.334333, "activity_30": 7.322301}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": -31.577959, "rate_of_change": -0.2265153574340852, "market_dynamics": 0.16015, "expectation": {"probability": 37.5837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.03, "high": 7.1, "low": 6.98, "close": 7.03, "volume": 647481}, "trend_line": 7.327333, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.199455, "activity_20": 7.309667, "activity_30": 7.302215}, "trend_signal": 0, "fair_value": 10.049744, "relative_strength": -29.361612, "rate_of_change": -0.1907010620550702, "market_dynamics": -0.059616, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.12, "low": 7.01, "close": 7.02, "volume": 446232}, "trend_line": 7.308, "activity_lines": {"activity_5": 7.04, "activity_10": 7.146545, "activity_20": 7.284333, "activity_30": 7.282387}, "trend_signal": 0, "fair_value": 10.020385, "relative_strength": -34.085158, "rate_of_change": -0.263847705570369, "market_dynamics": -0.235622, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.03, "high": 7.11, "low": 6.96, "close": 7.0, "volume": 1846764}, "trend_line": 7.291, "activity_lines": {"activity_5": 7.022, "activity_10": 7.102364, "activity_20": 7.257762, "activity_30": 7.262516}, "trend_signal": 0, "fair_value": 9.990897, "relative_strength": -35.744108, "rate_of_change": -0.2326217843459149, "market_dynamics": -0.334429, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.02, "high": 8.43, "low": 6.96, "close": 7.56, "volume": 7164837}, "trend_line": 7.291667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.171091, "activity_20": 7.284476, "activity_30": 7.279871}, "trend_signal": 0, "fair_value": 9.965321, "relative_strength": -33.283036, "rate_of_change": 0.00914826498422676, "market_dynamics": -0.185914, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.1, "close": 7.12, "volume": 1346807}, "trend_line": 7.278667, "activity_lines": {"activity_5": 7.194, "activity_10": 7.155273, "activity_20": 7.266571, "activity_30": 7.268796}, "trend_signal": 0, "fair_value": 9.937244, "relative_strength": -35.9872, "rate_of_change": -0.1782857061355092, "market_dynamics": -0.217071, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 7.25, "low": 7.08, "close": 7.13, "volume": 1099345}, "trend_line": 7.266333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.145818, "activity_20": 7.248857, "activity_30": 7.259204}, "trend_signal": 0, "fair_value": 9.909231, "relative_strength": -38.925526, "rate_of_change": -0.16945410471450428, "market_dynamics": -0.181221, "expectation": {"probability": 37.6431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.05, "close": 7.09, "volume": 1113630}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.137273, "activity_20": 7.226905, "activity_30": 7.247828}, "trend_signal": 0, "fair_value": 9.879038, "relative_strength": -37.532701, "rate_of_change": -0.18807285600591964, "market_dynamics": -0.193218, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.01, "high": 7.06, "low": 6.9, "close": 6.95, "volume": 1517763}, "trend_line": 7.239333, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.106909, "activity_20": 7.191333, "activity_30": 7.228301}, "trend_signal": 0, "fair_value": 9.850192, "relative_strength": -39.299158, "rate_of_change": -0.18384961008136058, "market_dynamics": -0.379446, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.84, "close": 6.9, "volume": 1493894}, "trend_line": 7.225, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.07, "activity_20": 7.151667, "activity_30": 7.206409}, "trend_signal": 0, "fair_value": 9.819744, "relative_strength": -42.020568, "rate_of_change": -0.1979878533008579, "market_dynamics": -0.388789, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.92, "high": 7.98, "low": 6.9, "close": 7.71, "volume": 3160239}, "trend_line": 7.243, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.184, "activity_20": 7.190333, "activity_30": 7.237699}, "trend_signal": 0, "fair_value": 9.79609, "relative_strength": -34.622408, "rate_of_change": 0.24913494809689524, "market_dynamics": -0.028821, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.45, "high": 8.27, "low": 7.35, "close": 7.5, "volume": 1919311}, "trend_line": 7.256667, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.247455, "activity_20": 7.211333, "activity_30": 7.25428}, "trend_signal": 0, "fair_value": 9.77141, "relative_strength": -34.10463, "rate_of_change": 0.18869253071931344, "market_dynamics": 0.321327, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.27, "close": 7.28, "volume": 756262}, "trend_line": 7.260667, "activity_lines": {"activity_5": 7.352, "activity_10": 7.262364, "activity_20": 7.213762, "activity_30": 7.255785}, "trend_signal": 0, "fair_value": 9.745321, "relative_strength": -38.243814, "rate_of_change": 0.05512172461544067, "market_dynamics": 0.59891, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.97, "close": 7.0, "volume": 1147364}, "trend_line": 7.261, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.221636, "activity_20": 7.191524, "activity_30": 7.238968}, "trend_signal": 0, "fair_value": 9.715833, "relative_strength": -37.141718, "rate_of_change": 0.004586355495994525, "market_dynamics": 0.794369, "expectation": {"probability": 37.1694, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 9.71, "low": 7.0, "close": 9.71, "volume": 4671281}, "trend_line": 7.351667, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.673636, "activity_20": 7.430286, "activity_30": 7.396968}, "trend_signal": 1, "fair_value": 9.704038, "relative_strength": -15.928288, "rate_of_change": 1.2486847541660904, "market_dynamics": 0.96869, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.41, "close": 8.41, "volume": 0}, "trend_line": 7.4, "activity_lines": {"activity_5": 8.263333, "activity_10": 7.850182, "activity_20": 7.53381, "activity_30": 7.465247}, "trend_signal": 1, "fair_value": 9.678782, "relative_strength": -23.839801, "rate_of_change": 0.6574427269352706, "market_dynamics": 0.918665, "expectation": {"probability": 36.372, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.59, "high": 9.28, "low": 8.11, "close": 8.7, "volume": 3646766}, "trend_line": 7.455333, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.056, "activity_20": 7.66, "activity_30": 7.549118}, "trend_signal": 1, "fair_value": 9.657308, "relative_strength": -15.255501, "rate_of_change": 0.7477432432432443, "market_dynamics": 1.075261, "expectation": {"probability": 31.51, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.82, "high": 10.65, "low": 8.82, "close": 10.0, "volume": 8396387}, "trend_line": 7.554333, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.469636, "activity_20": 7.904667, "activity_30": 7.71329}, "trend_signal": 1, "fair_value": 9.643205, "relative_strength": -3.855883, "rate_of_change": 1.3279084918138373, "market_dynamics": 1.405717, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.34, "close": 9.34, "volume": 4553108}, "trend_line": 7.629333, "activity_lines": {"activity_5": 9.288667, "activity_10": 8.710364, "activity_20": 8.073571, "activity_30": 7.828495}, "trend_signal": 1, "fair_value": 9.622308, "relative_strength": -8.138463, "rate_of_change": 0.9928077038700859, "market_dynamics": 1.336484, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.34, "high": 10.35, "low": 9.0, "close": 9.85, "volume": 3282019}, "trend_line": 7.719333, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.000364, "activity_20": 8.280333, "activity_30": 7.971763}, "trend_signal": 1, "fair_value": 9.605641, "relative_strength": -4.689511, "rate_of_change": 1.17965751396616, "market_dynamics": 1.401388, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.85, "high": 9.99, "low": 8.51, "close": 8.51, "volume": 2158838}, "trend_line": 7.729667, "activity_lines": {"activity_5": 9.244667, "activity_10": 8.993091, "activity_20": 8.346381, "activity_30": 8.022774}, "trend_signal": 1, "fair_value": 9.580385, "relative_strength": -19.657652, "rate_of_change": 0.13387167000050765, "market_dynamics": 1.203593, "expectation": {"probability": 37.8416, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.55, 12.5, 12.3, 11.9, 11.8, 11.55, 11.45, 11.45, 11.6, 11.5, 11.4, 11.4, 11.3, 11.2, 11.0, 11.15, 11.1, 11.25, 11.55, 11.3, 11.45, 11.5, 11.35, 10.95, 11.0, 10.95, 10.95, 11.05, 11.0, 11.05, 11.0, 10.95, 11.05, 10.95, 10.95, 11.2, 11.6, 11.6, 12.15, 12.3, 12.2, 12.2, 11.55, 11.45, 11.6, 11.35, 11.4, 11.5, 12.0, 12.0, 11.65, 11.45, 11.2, 10.65, 10.65, 10.6, 10.65, 10.1, 10.3, 10.3, 10.45, 10.4, 10.65, 11.0, 10.8, 10.55, 10.6, 11.1, 11.4, 10.75, 10.85, 10.4, 10.45, 10.4, 10.4, 10.4, 10.4, 10.3, 10.65, 10.45, 10.6, 10.5, 10.45, 10.2, 10.25, 10.0, 8.63, 8.84, 9.09, 9.22, 9.11, 8.89, 9.06, 8.83, 8.51, 8.15, 7.99, 7.8, 8.16, 8.19, 8.05, 8.12, 8.1, 7.72, 7.54, 7.59, 7.6, 7.5, 7.63, 7.58, 7.53, 7.55, 7.55, 7.3, 7.4, 7.33, 7.16, 7.08, 7.18, 7.0, 6.99, 6.96, 7.04, 7.03, 7.09, 7.23, 8.2, 7.9, 7.78, 7.6, 7.43, 7.38, 7.64, 7.28, 7.09, 7.06, 7.03, 7.1, 7.03, 7.02, 7.62, 7.21, 7.19, 7.01, 6.99, 6.92, 7.45, 7.67, 7.3, 7.0, 8.41, 8.59, 8.82, 10.3, 9.34, 9.85], "highs": [12.7, 13.15, 12.3, 11.9, 11.95, 11.65, 11.65, 11.7, 11.65, 11.5, 11.7, 11.55, 11.4, 11.3, 11.25, 11.25, 11.3, 11.6, 11.7, 11.45, 11.65, 11.5, 11.35, 11.05, 11.05, 11.05, 11.0, 11.05, 11.3, 11.15, 11.1, 11.45, 11.25, 11.0, 11.35, 11.95, 11.9, 12.45, 12.55, 12.3, 12.3, 12.2, 11.65, 11.7, 11.7, 11.5, 11.55, 11.9, 12.35, 12.0, 11.65, 11.55, 11.25, 10.8, 10.8, 10.7, 10.65, 10.2, 10.35, 10.4, 10.5, 10.6, 11.1, 11.05, 10.8, 10.8, 11.05, 11.45, 11.4, 11.05, 10.85, 10.5, 10.5, 10.45, 10.45, 10.4, 10.4, 10.6, 10.65, 10.65, 10.75, 10.55, 10.45, 10.3, 10.4, 10.0, 8.63, 9.21, 9.61, 9.26, 9.16, 9.12, 9.06, 8.84, 8.51, 8.32, 8.2, 8.32, 8.29, 8.19, 8.19, 8.19, 8.1, 7.85, 7.7, 7.66, 7.62, 7.62, 7.71, 7.68, 7.59, 7.57, 7.55, 7.52, 7.4, 7.33, 7.16, 7.22, 7.18, 7.07, 7.1, 7.1, 7.1, 7.1, 7.17, 8.38, 8.2, 7.97, 8.18, 7.6, 7.43, 7.61, 7.64, 7.28, 7.54, 7.13, 7.1, 7.12, 7.11, 8.43, 7.62, 7.25, 7.28, 7.06, 6.99, 7.98, 8.27, 7.67, 7.3, 9.71, 8.41, 9.28, 10.65, 10.55, 10.35, 9.99], "lows": [12.2, 12.2, 11.6, 11.4, 11.55, 11.4, 11.35, 11.35, 11.45, 11.4, 11.1, 11.2, 11.15, 10.95, 10.9, 11.0, 11.05, 11.25, 11.1, 11.2, 11.35, 11.2, 10.85, 10.9, 10.9, 10.9, 10.9, 10.9, 11.0, 10.9, 10.85, 10.85, 10.85, 10.8, 10.85, 11.15, 11.1, 11.45, 12.0, 11.55, 11.8, 11.5, 11.3, 11.3, 11.15, 11.2, 11.25, 11.5, 11.95, 11.5, 11.3, 11.25, 9.7, 10.45, 10.45, 10.45, 9.95, 9.95, 10.25, 10.2, 10.35, 10.3, 10.5, 10.65, 10.45, 10.45, 10.6, 11.1, 10.55, 10.65, 10.4, 10.3, 10.4, 10.3, 10.25, 10.25, 10.25, 10.2, 10.3, 10.4, 10.5, 10.3, 10.0, 10.15, 9.99, 9.43, 7.0, 8.61, 8.55, 9.07, 8.8, 8.8, 8.79, 8.5, 8.01, 8.02, 7.88, 7.6, 8.12, 8.05, 8.03, 7.99, 7.75, 7.46, 7.3, 7.51, 7.41, 7.38, 7.47, 7.45, 7.47, 7.46, 7.47, 7.28, 7.26, 7.12, 6.93, 7.0, 6.94, 6.95, 6.96, 6.94, 6.98, 7.02, 7.07, 7.12, 7.82, 7.6, 7.57, 7.31, 7.25, 7.37, 7.17, 6.93, 7.05, 7.0, 6.98, 7.01, 6.96, 6.96, 7.1, 7.08, 7.05, 6.9, 6.84, 6.9, 7.35, 7.27, 6.97, 7.0, 8.41, 8.11, 8.82, 9.34, 9.0, 8.51], "closes": [12.45, 12.2, 11.8, 11.7, 11.6, 11.45, 11.4, 11.5, 11.45, 11.4, 11.35, 11.3, 11.2, 11.0, 11.15, 11.1, 11.25, 11.55, 11.25, 11.4, 11.55, 11.3, 10.95, 10.9, 11.0, 10.95, 10.9, 11.0, 11.05, 10.9, 10.9, 11.0, 10.9, 10.85, 11.25, 11.6, 11.55, 12.05, 12.3, 12.15, 12.1, 11.55, 11.45, 11.6, 11.35, 11.4, 11.5, 11.9, 12.05, 11.55, 11.4, 11.4, 10.55, 10.65, 10.6, 10.65, 10.1, 10.2, 10.35, 10.35, 10.4, 10.45, 10.95, 10.8, 10.6, 10.65, 11.05, 11.3, 10.8, 10.85, 10.45, 10.45, 10.4, 10.4, 10.35, 10.4, 10.3, 10.55, 10.45, 10.6, 10.55, 10.4, 10.3, 10.25, 10.0, 9.58, 8.49, 8.75, 9.13, 9.11, 8.97, 9.03, 8.79, 8.52, 8.15, 8.03, 7.88, 8.16, 8.19, 8.05, 8.19, 8.05, 7.8, 7.54, 7.6, 7.53, 7.45, 7.6, 7.51, 7.54, 7.51, 7.5, 7.5, 7.35, 7.33, 7.17, 7.09, 7.16, 6.99, 6.99, 6.96, 7.04, 7.03, 7.09, 7.15, 8.2, 8.0, 7.7, 7.61, 7.31, 7.37, 7.58, 7.29, 7.09, 7.1, 7.03, 7.03, 7.02, 7.0, 7.56, 7.12, 7.13, 7.09, 6.95, 6.9, 7.71, 7.5, 7.28, 7.0, 9.71, 8.41, 8.7, 10.0, 9.34, 9.85, 8.51], "volumes": [9727936, 10470415, 4124912, 8787423, 3792918, 1903181, 3839349, 1944471, 1213345, 309558, 8018156, 5219986, 4071440, 2022128, 6319351, 4859941, 2530844, 3129885, 1679331, 1197603, 1367576, 574609, 1151268, 990081, 456820, 789851, 66421, 274600, 1018655, 900635, 2313058, 8620083, 8392635, 1278080, 7995061, 27227985, 24393326, 10638276, 4218897, 4859780, 9217603, 2582164, 3031059, 1561753, 1485375, 1592539, 1380903, 2074183, 3721846, 1580614, 660017, 1339604, 2265810, 973752, 553189, 802159, 735267, 817516, 397178, 656379, 312282, 782915, 1603315, 761151, 487538, 905921, 1771901, 1726148, 1102491, 1095646, 1439027, 525991, 321319, 479890, 497976, 527581, 371250, 728660, 653013, 604601, 854550, 713172, 917993, 481704, 1168926, 666387, 3187943, 913410, 1369580, 398366, 1323249, 1319448, 1238374, 454554, 587217, 432700, 1020961, 1017085, 359439, 113495, 275025, 1018580, 825549, 1589198, 986997, 500645, 660042, 426623, 381616, 413412, 347138, 259205, 180000, 507790, 488366, 686553, 1023342, 738828, 314485, 1012352, 1239868, 592222, 578585, 203500, 324841, 4241837, 1615852, 1696147, 2117721, 1000725, 409510, 507545, 722674, 775332, 956197, 612699, 647481, 446232, 1846764, 7164837, 1346807, 1099345, 1113630, 1517763, 1493894, 3160239, 1919311, 756262, 1147364, 4671281, 0, 3646766, 8396387, 4553108, 3282019, 2158838], "sma": {"5": [null, null, null, null, 11.95, 11.75, 11.59, 11.53, 11.48, 11.44, 11.42, 11.4, 11.34, 11.25, 11.2, 11.15, 11.14, 11.21, 11.26, 11.31, 11.4, 11.41, 11.29, 11.22, 11.14, 11.02, 10.94, 10.95, 10.98, 10.96, 10.95, 10.97, 10.95, 10.91, 10.98, 11.12, 11.23, 11.46, 11.75, 11.93, 12.03, 12.03, 11.91, 11.77, 11.61, 11.47, 11.46, 11.55, 11.64, 11.68, 11.68, 11.66, 11.39, 11.11, 10.92, 10.77, 10.51, 10.44, 10.38, 10.33, 10.28, 10.35, 10.5, 10.59, 10.64, 10.69, 10.81, 10.88, 10.88, 10.93, 10.89, 10.77, 10.59, 10.51, 10.41, 10.4, 10.37, 10.4, 10.41, 10.46, 10.49, 10.51, 10.46, 10.42, 10.3, 10.106, 9.724, 9.414, 9.19, 9.012, 8.89, 8.998, 9.006, 8.884, 8.692, 8.504, 8.274, 8.148, 8.082, 8.062, 8.094, 8.128, 8.056, 7.926, 7.836, 7.704, 7.584, 7.544, 7.538, 7.526, 7.522, 7.532, 7.512, 7.48, 7.438, 7.37, 7.288, 7.22, 7.148, 7.08, 7.038, 7.028, 7.002, 7.022, 7.054, 7.302, 7.494, 7.628, 7.732, 7.764, 7.598, 7.514, 7.432, 7.328, 7.286, 7.218, 7.108, 7.054, 7.036, 7.128, 7.146, 7.166, 7.18, 7.17, 7.038, 7.156, 7.23, 7.268, 7.278, 7.84, 7.98, 8.22, 8.764, 9.232, 9.26, 9.28], "10": [12.105, 12.19, 12.21, 12.225, 12.15, 12.09, 12.01, 11.9, 11.8, 11.695, 11.585, 11.495, 11.435, 11.365, 11.32, 11.285, 11.27, 11.275, 11.255, 11.255, 11.275, 11.275, 11.25, 11.24, 11.225, 11.21, 11.175, 11.12, 11.1, 11.05, 10.985, 10.955, 10.95, 10.945, 10.97, 11.035, 11.1, 11.205, 11.33, 11.455, 11.575, 11.63, 11.685, 11.76, 11.77, 11.75, 11.745, 11.73, 11.705, 11.645, 11.575, 11.56, 11.47, 11.375, 11.3, 11.225, 11.085, 10.915, 10.745, 10.625, 10.525, 10.43, 10.47, 10.485, 10.485, 10.485, 10.58, 10.69, 10.735, 10.785, 10.79, 10.79, 10.735, 10.695, 10.67, 10.645, 10.57, 10.495, 10.46, 10.435, 10.445, 10.44, 10.43, 10.415, 10.38, 10.298, 10.117, 9.937, 9.805, 9.656, 9.498, 9.361, 9.21, 9.037, 8.852, 8.697, 8.636, 8.577, 8.483, 8.377, 8.299, 8.201, 8.102, 8.004, 7.949, 7.899, 7.856, 7.8, 7.732, 7.681, 7.613, 7.558, 7.528, 7.509, 7.482, 7.446, 7.41, 7.366, 7.314, 7.259, 7.204, 7.158, 7.111, 7.085, 7.067, 7.17, 7.261, 7.315, 7.377, 7.409, 7.45, 7.504, 7.53, 7.53, 7.525, 7.408, 7.311, 7.243, 7.182, 7.207, 7.182, 7.137, 7.117, 7.103, 7.083, 7.151, 7.198, 7.224, 7.224, 7.439, 7.568, 7.725, 8.016, 8.255, 8.55, 8.63], "20": [11.8225, 11.8525, 11.8625, 11.87, 11.875, 11.8725, 11.8525, 11.855, 11.845, 11.845, 11.845, 11.8425, 11.8225, 11.795, 11.735, 11.6875, 11.64, 11.5875, 11.5275, 11.475, 11.43, 11.385, 11.3425, 11.3025, 11.2725, 11.2475, 11.2225, 11.1975, 11.1775, 11.1525, 11.13, 11.115, 11.1, 11.0925, 11.0975, 11.1225, 11.1375, 11.1625, 11.215, 11.2525, 11.28, 11.2925, 11.3175, 11.3525, 11.37, 11.3925, 11.4225, 11.4675, 11.5175, 11.55, 11.575, 11.595, 11.5775, 11.5675, 11.535, 11.4875, 11.415, 11.3225, 11.225, 11.135, 11.05, 10.995, 10.97, 10.93, 10.8925, 10.855, 10.8325, 10.8025, 10.74, 10.705, 10.6575, 10.61, 10.6025, 10.59, 10.5775, 10.565, 10.575, 10.5925, 10.5975, 10.61, 10.6175, 10.615, 10.5825, 10.555, 10.525, 10.4715, 10.3435, 10.216, 10.1325, 10.0455, 9.9715, 9.9005, 9.82, 9.726, 9.616, 9.4975, 9.3765, 9.257, 9.144, 9.0165, 8.8985, 8.781, 8.656, 8.5205, 8.4005, 8.298, 8.246, 8.1885, 8.1075, 8.029, 7.956, 7.8795, 7.815, 7.7565, 7.7155, 7.6725, 7.633, 7.583, 7.523, 7.47, 7.4085, 7.358, 7.3195, 7.297, 7.2745, 7.308, 7.3355, 7.3405, 7.3455, 7.334, 7.327, 7.331, 7.3205, 7.3075, 7.296, 7.289, 7.286, 7.279, 7.2795, 7.308, 7.316, 7.3205, 7.3235, 7.3165, 7.304, 7.2795, 7.2545, 7.2335, 7.203, 7.323, 7.375, 7.431, 7.5665, 7.679, 7.8165, 7.8905], "30": [11.776667, 11.788333, 11.786667, 11.79, 11.783333, 11.778333, 11.773333, 11.77, 11.766667, 11.756667, 11.743333, 11.733333, 11.72, 11.701667, 11.69, 11.676667, 11.658333, 11.661667, 11.648333, 11.648333, 11.655, 11.653333, 11.631667, 11.61, 11.565, 11.528333, 11.485, 11.431667, 11.385, 11.333333, 11.281667, 11.241667, 11.211667, 11.183333, 11.171667, 11.176667, 11.181667, 11.2, 11.228333, 11.253333, 11.278333, 11.286667, 11.295, 11.315, 11.321667, 11.331667, 11.34, 11.351667, 11.378333, 11.383333, 11.378333, 11.381667, 11.368333, 11.36, 11.346667, 11.336667, 11.31, 11.283333, 11.26, 11.241667, 11.225, 11.206667, 11.208333, 11.206667, 11.185, 11.153333, 11.136667, 11.111667, 11.061667, 11.018333, 10.963333, 10.926667, 10.891667, 10.851667, 10.818333, 10.785, 10.745, 10.7, 10.646667, 10.615, 10.586667, 10.553333, 10.545, 10.531667, 10.511667, 10.476, 10.422333, 10.374, 10.333333, 10.292, 10.244333, 10.197, 10.125, 10.049, 9.967333, 9.88, 9.774333, 9.669667, 9.582667, 9.489333, 9.414, 9.334, 9.247333, 9.152, 9.060333, 8.964667, 8.869667, 8.771333, 8.673333, 8.571333, 8.47, 8.373333, 8.28, 8.183333, 8.094333, 8.014, 7.967333, 7.914333, 7.843, 7.772333, 7.705333, 7.639, 7.580333, 7.532667, 7.499333, 7.505, 7.509, 7.493667, 7.474333, 7.449667, 7.422333, 7.406667, 7.389667, 7.374667, 7.358, 7.341333, 7.327333, 7.308, 7.291, 7.291667, 7.278667, 7.266333, 7.252667, 7.239333, 7.225, 7.243, 7.256667, 7.260667, 7.261, 7.351667, 7.4, 7.455333, 7.554333, 7.629333, 7.719333, 7.729667], "50": [11.767, 11.773, 11.771, 11.769, 11.745, 11.734, 11.729, 11.726, 11.724, 11.72, 11.719, 11.717, 11.711, 11.686, 11.679, 11.659, 11.639, 11.635, 11.64, 11.646, 11.638, 11.627, 11.609, 11.595, 11.579, 11.566, 11.553, 11.541, 11.531, 11.515, 11.498, 11.486, 11.472, 11.458, 11.453, 11.455, 11.45, 11.462, 11.475, 11.49, 11.505, 11.509, 11.506, 11.507, 11.487, 11.474, 11.46, 11.446, 11.438, 11.42, 11.399, 11.383, 11.358, 11.337, 11.317, 11.301, 11.275, 11.249, 11.227, 11.206, 11.187, 11.17, 11.165, 11.161, 11.15, 11.141, 11.137, 11.132, 11.123, 11.112, 11.09, 11.073, 11.062, 11.052, 11.039, 11.028, 11.016, 11.007, 10.995, 10.989, 10.982, 10.97, 10.958, 10.946, 10.921, 10.8806, 10.8194, 10.7534, 10.69, 10.6292, 10.5666, 10.5162, 10.463, 10.4014, 10.3374, 10.27, 10.1976, 10.1228, 10.0456, 9.9756, 9.9114, 9.8444, 9.7894, 9.7272, 9.6672, 9.6048, 9.5518, 9.4998, 9.443, 9.3868, 9.329, 9.27, 9.201, 9.132, 9.0666, 8.997, 8.9178, 8.835, 8.7588, 8.6816, 8.6118, 8.5436, 8.4762, 8.41, 8.346, 8.302, 8.256, 8.199, 8.1422, 8.0764, 8.0128, 7.9564, 7.8962, 7.833, 7.775, 7.724, 7.6948, 7.6602, 7.6176, 7.5866, 7.5496, 7.5116, 7.4776, 7.4462, 7.4212, 7.4148, 7.4072, 7.3896, 7.3658, 7.399, 7.4034, 7.4164, 7.4604, 7.4964, 7.5414, 7.561], "200": [13.788809, 13.809238, 13.82762, 13.845978, 13.863597, 13.880658, 13.89723, 13.914779, 13.932936, 13.949794, 13.966211, 13.982713, 13.998666, 14.012571, 14.027368, 14.042202, 14.058406, 14.076061, 14.092456, 14.111793, 14.131785, 14.150431, 14.168138, 14.186739, 14.205936, 14.229793, 14.252828, 14.270165, 14.288229, 14.303636, 14.313322, 14.319932, 14.323182, 14.331093, 14.33943, 14.347849, 14.340046, 14.309, 14.253459, 14.143296, 14.073884, 13.99457, 13.938593, 13.895523, 13.846674, 13.801889, 13.740442, 13.691006, 13.653046, 13.613541, 13.575668, 13.534698, 13.48757, 13.455959, 13.421715, 13.387482, 13.349546, 13.313302, 13.278046, 13.240407, 13.20111, 13.159442, 13.123134, 13.092035, 13.052308, 13.013308, 12.975593, 12.937221, 12.899448, 12.863831, 12.829791, 12.797895, 12.760029, 12.725738, 12.689767, 12.655953, 12.619732, 12.584285, 12.538802, 12.499791, 12.455285, 12.402401, 12.351163, 12.297767, 12.256948, 12.224993, 12.180199, 12.138612, 12.100116, 12.06462, 12.03033, 11.995864, 11.960198, 11.924612, 11.891228, 11.858913, 11.827516, 11.797281, 11.770057, 11.738795, 11.705373, 11.67435, 11.6416, 11.60705, 11.57405, 11.53995, 11.50645, 11.47395, 11.44125, 11.40945, 11.3785, 11.34775, 11.31, 11.277, 11.2444, 11.2105, 11.17695, 11.1435, 11.10745, 11.07265, 11.0392, 11.0069, 10.97355, 10.94025, 10.907, 10.873, 10.84225, 10.80925, 10.77655, 10.7426, 10.70995, 10.6796, 10.6478, 10.61375, 10.581, 10.5479, 10.51455, 10.4809, 10.4479, 10.4162, 10.38255, 10.34995, 10.31865, 10.2859, 10.25215, 10.22445, 10.19845, 10.1746, 10.14885, 10.1379, 10.1202, 10.1042, 10.0947, 10.0824, 10.06765, 10.0502]}, "ema": {"5": [null, null, null, null, 11.95, 11.7833, 11.6556, 11.6037, 11.5525, 11.5016, 11.4511, 11.4007, 11.3338, 11.2225, 11.1984, 11.1656, 11.1937, 11.3125, 11.2917, 11.3278, 11.4018, 11.3679, 11.2286, 11.1191, 11.0794, 11.0363, 10.9908, 10.9939, 11.0126, 10.9751, 10.95, 10.9667, 10.9445, 10.913, 11.0253, 11.2169, 11.3279, 11.5686, 11.8124, 11.9249, 11.9833, 11.8389, 11.7092, 11.6728, 11.5652, 11.5101, 11.5068, 11.6378, 11.7752, 11.7002, 11.6001, 11.5334, 11.2056, 11.0204, 10.8803, 10.8035, 10.569, 10.446, 10.414, 10.3927, 10.3951, 10.4134, 10.5923, 10.6615, 10.641, 10.644, 10.7793, 10.9529, 10.9019, 10.8846, 10.7397, 10.6432, 10.5621, 10.5081, 10.4554, 10.4369, 10.3913, 10.4442, 10.4461, 10.4974, 10.5149, 10.4766, 10.4178, 10.3618, 10.2412, 10.0208, 9.5105, 9.257, 9.2147, 9.1798, 9.1099, 9.0832, 8.9855, 8.8303, 8.6036, 8.4124, 8.2349, 8.2099, 8.2033, 8.1522, 8.1648, 8.1265, 8.0177, 7.8585, 7.7723, 7.6915, 7.611, 7.6073, 7.5749, 7.5633, 7.5455, 7.5303, 7.5202, 7.4635, 7.419, 7.336, 7.254, 7.2227, 7.1451, 7.0934, 7.0489, 7.046, 7.0406, 7.0571, 7.0881, 7.4587, 7.6391, 7.6594, 7.643, 7.532, 7.478, 7.512, 7.438, 7.322, 7.248, 7.1753, 7.1269, 7.0913, 7.0608, 7.2272, 7.1915, 7.171, 7.144, 7.0793, 7.0196, 7.2497, 7.3331, 7.3154, 7.2103, 8.0435, 8.1657, 8.3438, 8.8959, 9.0439, 9.3126, 9.0451], "10": [null, null, null, null, null, null, null, null, null, 11.695, 11.6323, 11.5719, 11.5042, 11.4126, 11.3648, 11.3167, 11.3046, 11.3492, 11.3311, 11.3437, 11.3812, 11.3664, 11.2907, 11.2197, 11.1797, 11.138, 11.0947, 11.0775, 11.0725, 11.0411, 11.0155, 11.0127, 10.9922, 10.9663, 11.0179, 11.1237, 11.2012, 11.3556, 11.5273, 11.6405, 11.724, 11.6924, 11.6483, 11.6395, 11.5869, 11.5529, 11.5433, 11.6081, 11.6885, 11.6633, 11.6154, 11.5763, 11.3897, 11.2552, 11.1361, 11.0477, 10.8754, 10.7526, 10.6794, 10.6195, 10.5796, 10.556, 10.6277, 10.659, 10.6483, 10.6486, 10.7216, 10.8267, 10.8219, 10.827, 10.7584, 10.7024, 10.6474, 10.6024, 10.5565, 10.5281, 10.4866, 10.4981, 10.4894, 10.5095, 10.5169, 10.4956, 10.46, 10.4219, 10.3452, 10.206, 9.894, 9.686, 9.5849, 9.4986, 9.4025, 9.3347, 9.2357, 9.1056, 8.9318, 8.7679, 8.6064, 8.5253, 8.4643, 8.389, 8.3528, 8.2977, 8.2072, 8.0859, 7.9976, 7.9126, 7.8285, 7.7869, 7.7366, 7.7008, 7.6661, 7.6359, 7.6112, 7.5637, 7.5212, 7.4574, 7.3906, 7.3487, 7.2834, 7.2301, 7.181, 7.1553, 7.1326, 7.1248, 7.1294, 7.3241, 7.447, 7.493, 7.5142, 7.4771, 7.4576, 7.4799, 7.4454, 7.3807, 7.3297, 7.2752, 7.2306, 7.1923, 7.1574, 7.2306, 7.2105, 7.1958, 7.1766, 7.1354, 7.0926, 7.2049, 7.2585, 7.2624, 7.2147, 7.6684, 7.8032, 7.9663, 8.336, 8.5186, 8.7607, 8.7151], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.475, 11.4821, 11.4648, 11.4158, 11.3666, 11.3317, 11.2954, 11.2577, 11.2332, 11.2157, 11.1857, 11.1585, 11.1434, 11.1202, 11.0945, 11.1093, 11.156, 11.1935, 11.2751, 11.3727, 11.4467, 11.5089, 11.5129, 11.5069, 11.5157, 11.5, 11.4904, 11.4913, 11.5303, 11.5798, 11.5769, 11.5601, 11.5448, 11.4501, 11.3739, 11.3002, 11.2383, 11.1299, 11.0413, 10.9755, 10.9159, 10.8668, 10.8271, 10.8388, 10.8351, 10.8127, 10.7972, 10.8213, 10.8669, 10.8605, 10.8595, 10.8205, 10.7852, 10.7485, 10.7153, 10.6805, 10.6538, 10.6201, 10.6134, 10.5979, 10.5981, 10.5935, 10.5751, 10.5489, 10.5204, 10.4708, 10.386, 10.2054, 10.0668, 9.9776, 9.895, 9.8069, 9.7329, 9.6431, 9.5361, 9.4041, 9.2732, 9.1406, 9.0472, 8.9655, 8.8783, 8.8128, 8.7401, 8.6506, 8.5448, 8.4548, 8.3668, 8.2795, 8.2147, 8.1476, 8.0898, 8.0345, 7.9836, 7.9376, 7.8816, 7.8291, 7.7663, 7.7019, 7.6503, 7.5874, 7.5305, 7.4762, 7.4346, 7.3961, 7.3669, 7.3463, 7.4276, 7.4821, 7.5029, 7.5131, 7.4937, 7.4819, 7.4913, 7.4721, 7.4357, 7.4037, 7.3681, 7.3359, 7.3059, 7.2767, 7.3037, 7.2862, 7.2713, 7.2541, 7.2251, 7.1941, 7.2433, 7.2677, 7.2689, 7.2433, 7.4782, 7.5669, 7.6749, 7.8963, 8.0338, 8.2068, 8.2356], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3333, 11.3053, 11.2856, 11.2608, 11.2343, 11.2353, 11.2588, 11.2776, 11.3274, 11.3902, 11.4392, 11.4818, 11.4862, 11.4839, 11.4914, 11.4823, 11.477, 11.4784, 11.5056, 11.5408, 11.5414, 11.5322, 11.5237, 11.4609, 11.4086, 11.3564, 11.3108, 11.2327, 11.1661, 11.1134, 11.0642, 11.0213, 10.9845, 10.9822, 10.9705, 10.9466, 10.9275, 10.9354, 10.9589, 10.9486, 10.9423, 10.9105, 10.8808, 10.8498, 10.8208, 10.7904, 10.7652, 10.7352, 10.7232, 10.7056, 10.6988, 10.6892, 10.6705, 10.6466, 10.621, 10.581, 10.5164, 10.3857, 10.2801, 10.2059, 10.1352, 10.0601, 9.9936, 9.9159, 9.8259, 9.7178, 9.6089, 9.4973, 9.4111, 9.3323, 9.2496, 9.1812, 9.1082, 9.0238, 8.9281, 8.8424, 8.7577, 8.6734, 8.6041, 8.5335, 8.4694, 8.4075, 8.349, 8.2942, 8.2333, 8.175, 8.1102, 8.0444, 7.9873, 7.923, 7.8628, 7.8045, 7.7552, 7.7084, 7.6685, 7.6351, 7.6715, 7.6927, 7.6932, 7.6878, 7.6634, 7.6445, 7.6403, 7.6177, 7.5837, 7.5525, 7.5188, 7.4872, 7.4571, 7.4276, 7.4361, 7.4158, 7.3973, 7.3775, 7.3499, 7.3209, 7.346, 7.3559, 7.351, 7.3284, 7.482, 7.5419, 7.6166, 7.7704, 7.8716, 7.9993, 8.0322], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.42, 11.4192, 11.4185, 11.3844, 11.3556, 11.326, 11.2995, 11.2524, 11.2112, 11.1774, 11.1449, 11.1157, 11.0896, 11.0841, 11.073, 11.0545, 11.0386, 11.039, 11.0493, 11.0395, 11.0321, 11.0092, 10.9873, 10.9643, 10.9421, 10.9189, 10.8986, 10.8751, 10.8624, 10.8462, 10.8365, 10.8253, 10.8086, 10.7887, 10.7675, 10.7374, 10.6921, 10.6057, 10.5329, 10.4779, 10.4243, 10.3672, 10.3148, 10.255, 10.187, 10.1071, 10.0256, 9.9415, 9.8716, 9.8057, 9.7368, 9.6762, 9.6124, 9.5413, 9.4628, 9.3898, 9.3169, 9.2436, 9.1792, 9.1137, 9.052, 8.9915, 8.933, 8.8769, 8.817, 8.7587, 8.6964, 8.6334, 8.5756, 8.5134, 8.4537, 8.3951, 8.342, 8.2905, 8.2434, 8.2005, 8.2005, 8.1927, 8.1733, 8.1512, 8.1183, 8.0889, 8.069, 8.0384, 8.0012, 7.9659, 7.9292, 7.8939, 7.8596, 7.8259, 7.8155, 7.7882, 7.7624, 7.736, 7.7052, 7.6736, 7.6751, 7.6682, 7.653, 7.6274, 7.709, 7.7365, 7.7743, 7.8616, 7.9196, 7.9953, 8.0155], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.453333, 12.376667, 12.166667, 11.976667, 11.803333, 11.636667, 11.52, 11.49, 11.463333, 11.436667, 11.406667, 11.366667, 11.3, 11.186667, 11.153333, 11.12, 11.153333, 11.29, 11.303333, 11.35, 11.43, 11.396667, 11.243333, 11.113333, 11.04, 10.976667, 10.936667, 10.956667, 10.99, 10.963333, 10.943333, 10.96, 10.936667, 10.903333, 11.016667, 11.223333, 11.366667, 11.64, 11.92, 12.053333, 12.11, 11.95, 11.756667, 11.653333, 11.513333, 11.443333, 11.453333, 11.6, 11.766667, 11.736667, 11.643333, 11.55, 11.18, 10.933333, 10.763333, 10.673333, 10.45, 10.346667, 10.316667, 10.306667, 10.33, 10.386667, 10.586667, 10.686667, 10.69, 10.693333, 10.813333, 10.976667, 10.95, 10.94, 10.78, 10.633333, 10.51, 10.446667, 10.393333, 10.39, 10.356667, 10.416667, 10.433333, 10.496667, 10.526667, 10.496667, 10.426667, 10.356667, 10.216667, 9.976667, 9.438, 9.113333, 9.018667, 8.992, 8.978, 9.024667, 8.955333, 8.793333, 8.548667, 8.328, 8.12, 8.082, 8.096, 8.085333, 8.128, 8.113333, 8.004, 7.832, 7.723333, 7.621333, 7.536667, 7.542, 7.530667, 7.531333, 7.526, 7.518667, 7.508, 7.454, 7.404, 7.314667, 7.221333, 7.178667, 7.102, 7.049333, 7.009333, 7.01, 7.010667, 7.04, 7.082667, 7.464667, 7.697333, 7.766, 7.76, 7.619333, 7.488, 7.482, 7.407333, 7.293333, 7.217333, 7.132, 7.069333, 7.04, 7.022, 7.196667, 7.194, 7.188667, 7.163333, 7.086667, 6.996667, 7.220667, 7.335333, 7.352, 7.262667, 8.073333, 8.263333, 8.503333, 9.096667, 9.288667, 9.494667, 9.244667], "10": [12.298182, 12.315455, 12.244545, 12.151818, 12.038182, 11.910909, 11.785455, 11.692727, 11.610909, 11.538182, 11.475455, 11.423636, 11.37, 11.290909, 11.251818, 11.211818, 11.205455, 11.256364, 11.251818, 11.278182, 11.331818, 11.336364, 11.277273, 11.213636, 11.17, 11.12, 11.063636, 11.031818, 11.019091, 10.982727, 10.955455, 10.958182, 10.948182, 10.93, 10.985455, 11.1, 11.193636, 11.366364, 11.565455, 11.714545, 11.831818, 11.827273, 11.794545, 11.779091, 11.704545, 11.637273, 11.591818, 11.62, 11.678182, 11.65, 11.605455, 11.573636, 11.39, 11.240909, 11.1, 10.981818, 10.777273, 10.616364, 10.513636, 10.441818, 10.400909, 10.387273, 10.481818, 10.541818, 10.562727, 10.592727, 10.695455, 10.826364, 10.846364, 10.867273, 10.806364, 10.744545, 10.673636, 10.612727, 10.55, 10.500909, 10.438182, 10.434545, 10.426364, 10.451818, 10.472727, 10.464545, 10.439091, 10.406364, 10.330909, 10.185455, 9.856727, 9.608182, 9.461455, 9.335091, 9.210364, 9.125273, 9.021455, 8.896, 8.734727, 8.585273, 8.436727, 8.350182, 8.279818, 8.201091, 8.167091, 8.121818, 8.048909, 7.946727, 7.873273, 7.797091, 7.715455, 7.668909, 7.616182, 7.581273, 7.550182, 7.529636, 7.519091, 7.486727, 7.454182, 7.397455, 7.332727, 7.287273, 7.218909, 7.16, 7.105636, 7.075818, 7.052545, 7.048727, 7.060545, 7.266545, 7.417455, 7.497273, 7.550909, 7.538727, 7.531636, 7.555273, 7.516364, 7.436364, 7.358182, 7.268182, 7.199455, 7.146545, 7.102364, 7.171091, 7.155273, 7.145818, 7.137273, 7.106909, 7.07, 7.184, 7.247455, 7.262364, 7.221636, 7.673636, 7.850182, 8.056, 8.469636, 8.710364, 9.000364, 8.993091], "20": [12.000476, 12.036429, 12.031429, 12.015952, 11.990238, 11.949762, 11.904762, 11.87119, 11.832619, 11.790238, 11.743095, 11.69119, 11.63, 11.551667, 11.490238, 11.429762, 11.388095, 11.379524, 11.347381, 11.335238, 11.342381, 11.33, 11.288571, 11.246429, 11.217619, 11.186905, 11.15381, 11.132619, 11.118571, 11.092143, 11.068095, 11.055714, 11.035238, 11.011429, 11.026429, 11.074286, 11.115, 11.201905, 11.310238, 11.399286, 11.48, 11.505714, 11.520714, 11.547619, 11.547381, 11.550238, 11.560476, 11.605952, 11.661429, 11.664524, 11.650238, 11.633571, 11.534048, 11.445714, 11.353571, 11.269286, 11.137143, 11.021429, 10.92881, 10.845476, 10.775476, 10.718333, 10.714048, 10.697857, 10.666429, 10.643333, 10.661905, 10.706429, 10.70619, 10.716667, 10.692381, 10.672619, 10.652619, 10.633333, 10.610476, 10.593571, 10.568333, 10.565952, 10.552381, 10.552619, 10.546905, 10.52619, 10.49619, 10.464524, 10.411667, 10.321667, 10.132952, 9.98119, 9.877762, 9.780381, 9.677952, 9.588286, 9.482524, 9.358714, 9.208619, 9.057571, 8.903524, 8.787667, 8.686048, 8.581857, 8.503143, 8.422333, 8.328905, 8.222619, 8.134952, 8.052048, 7.971286, 7.909762, 7.845143, 7.791095, 7.741667, 7.698238, 7.662095, 7.61781, 7.57719, 7.525238, 7.469762, 7.424714, 7.368238, 7.317476, 7.268905, 7.23381, 7.202571, 7.180714, 7.166714, 7.254857, 7.320762, 7.355476, 7.381143, 7.377762, 7.38119, 7.405286, 7.401381, 7.379429, 7.359667, 7.334333, 7.309667, 7.284333, 7.257762, 7.284476, 7.266571, 7.248857, 7.226905, 7.191333, 7.151667, 7.190333, 7.211333, 7.213762, 7.191524, 7.430286, 7.53381, 7.66, 7.904667, 8.073571, 8.280333, 8.346381], "30": [11.883548, 11.91086, 11.911613, 11.906022, 11.893763, 11.872258, 11.847849, 11.830215, 11.80957, 11.785914, 11.759677, 11.731075, 11.696667, 11.650215, 11.614624, 11.576559, 11.549032, 11.542043, 11.515484, 11.499462, 11.493118, 11.470215, 11.424839, 11.377634, 11.33828, 11.298602, 11.258065, 11.226774, 11.202151, 11.17086, 11.142903, 11.124731, 11.102688, 11.079355, 11.083656, 11.11129, 11.135376, 11.191398, 11.262366, 11.321828, 11.376452, 11.393978, 11.404516, 11.424194, 11.426452, 11.431505, 11.442366, 11.478495, 11.523548, 11.534624, 11.535699, 11.537097, 11.483441, 11.437097, 11.388065, 11.343118, 11.263333, 11.19172, 11.131505, 11.072796, 11.018495, 10.968495, 10.951935, 10.925591, 10.886452, 10.851935, 10.845269, 10.855806, 10.835699, 10.822043, 10.785376, 10.752258, 10.71828, 10.686559, 10.654194, 10.627204, 10.595914, 10.583333, 10.567204, 10.564194, 10.56, 10.547957, 10.531613, 10.512581, 10.47828, 10.418172, 10.290043, 10.182151, 10.101892, 10.022968, 9.937677, 9.859333, 9.768559, 9.665011, 9.542495, 9.417505, 9.288473, 9.184323, 9.08886, 8.989978, 8.906151, 8.818151, 8.719183, 8.609032, 8.508903, 8.410172, 8.312452, 8.230538, 8.149161, 8.076043, 8.00757, 7.944989, 7.888645, 7.828645, 7.773591, 7.713957, 7.654344, 7.602258, 7.542624, 7.487591, 7.435183, 7.392258, 7.352968, 7.321333, 7.296645, 7.341849, 7.373785, 7.386108, 7.393613, 7.383011, 7.377871, 7.388043, 7.380516, 7.361183, 7.343462, 7.322301, 7.302215, 7.282387, 7.262516, 7.279871, 7.268796, 7.259204, 7.247828, 7.228301, 7.206409, 7.237699, 7.25428, 7.255785, 7.238968, 7.396968, 7.465247, 7.549118, 7.71329, 7.828495, 7.971763, 8.022774], "50": [11.800157, 11.817137, 11.818196, 11.815412, 11.808784, 11.797216, 11.784118, 11.775137, 11.764314, 11.751608, 11.737098, 11.720667, 11.700392, 11.67251, 11.65149, 11.628784, 11.612745, 11.609255, 11.594157, 11.584745, 11.58098, 11.567725, 11.541176, 11.513373, 11.490039, 11.465373, 11.439255, 11.417569, 11.398314, 11.373569, 11.349451, 11.329922, 11.306941, 11.282549, 11.274392, 11.280157, 11.283882, 11.307412, 11.340275, 11.366745, 11.390667, 11.392431, 11.390118, 11.393804, 11.387647, 11.384235, 11.385255, 11.40251, 11.426196, 11.430588, 11.429804, 11.429843, 11.397176, 11.369412, 11.34051, 11.314353, 11.267255, 11.225098, 11.189843, 11.155451, 11.123843, 11.094941, 11.086314, 11.072, 11.05, 11.030392, 11.026824, 11.033216, 11.020196, 11.00949, 10.983529, 10.958431, 10.932039, 10.906078, 10.878549, 10.85349, 10.824941, 10.806667, 10.784824, 10.769333, 10.752118, 10.729294, 10.70302, 10.675255, 10.638157, 10.585569, 10.49182, 10.410667, 10.347004, 10.285043, 10.219976, 10.159718, 10.092024, 10.015827, 9.927537, 9.837051, 9.743325, 9.66342, 9.587624, 9.509365, 9.439341, 9.366345, 9.286173, 9.197961, 9.114541, 9.030729, 8.946227, 8.869686, 8.791655, 8.717027, 8.643427, 8.571702, 8.50229, 8.429702, 8.359035, 8.284659, 8.209875, 8.140941, 8.068588, 7.999224, 7.93171, 7.870071, 7.810714, 7.756353, 7.706941, 7.701216, 7.689373, 7.667569, 7.644471, 7.611835, 7.584133, 7.567161, 7.541027, 7.509412, 7.480667, 7.451451, 7.424235, 7.397773, 7.371882, 7.369624, 7.351325, 7.334871, 7.318337, 7.297647, 7.276227, 7.287553, 7.290894, 7.285906, 7.270627, 7.362557, 7.402204, 7.453051, 7.554369, 7.628078, 7.720376, 7.758361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0566, -0.0848, -0.1131, -0.1696, -0.1414, -0.1839, -0.2548, -0.3115, -0.3966, -0.4678, -0.4542, -0.4829, -0.5262, -0.3418, -0.3564, -0.2427, -0.0286, -0.0715, -0.1431, -0.3291, -0.7722, -1.0727, -1.2609, -1.536, -1.5564, -1.6915, -1.7704, -1.662, -1.5225, -1.3235, -0.975, -0.5782, -0.2676, 0.149, 0.5072, 0.6859, 0.8645, 0.7738, 0.5937, 0.548, 0.3842, 0.3987, 0.3984, 0.3241, 0.5005, 0.4559, 0.338, 0.2643, -0.0879, -0.205, -0.2783, -0.3954, -0.5131, -0.6749, -0.7638, -0.838, -0.7515, -0.6795, -0.4589, -0.3113, -0.3563, -0.4759, -0.6394, -0.8477, -1.1027, -1.2104, -1.5564, -1.6649, -1.5368, -1.5126, -1.3226, -1.2965, -1.3466, -1.3976, -1.5868, -1.5763, -1.4736, -1.3707, -0.9549, -0.785, -0.7084, -0.7328, -1.1633, -1.4971, -1.6965, -1.7564, -1.7079, -1.7062, -2.0161, -2.3611, -2.7039, -3.1088, -3.4634, -3.7748, -3.8593, -3.9541, -3.6865, -3.4713, -3.4994, -3.5549, -3.7568, -3.9569, -4.0841, -4.1594, -4.2714, -4.3876, -4.506, -4.5375, -4.535, -4.5267, -4.4353, -4.2914, -3.7762, -3.2872, -3.105, -3.0156, -3.2884, -3.4789, -3.3491, -3.0836, -2.6735, -1.7542, -0.941, -0.5177, -0.3334, -0.7373, -1.1542, -1.161, -1.1328, -1.0068, -0.8667, -0.8821, -0.8435, -0.904, -0.9106, -0.6765, -0.6642, -0.5702, -0.5258, -0.7177, -0.7373, -0.3211, 0.0552, 0.2947, 0.4983, 1.5003, 1.9752, 2.6811, 4.0398, 3.7769, 4.3153, 3.6797], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.89, 13.49, 20.91, 33.24, 28.46, 33.6, 38.37, 33.99, 29.0, 28.36, 31.61, 30.86, 30.08, 33.67, 35.45, 32.62, 32.62, 36.53, 34.38, 33.32, 47.29, 55.98, 54.59, 64.14, 67.79, 63.61, 62.23, 49.52, 47.62, 50.68, 45.87, 46.95, 49.15, 56.84, 59.33, 49.17, 46.59, 46.59, 34.65, 36.7, 36.09, 37.22, 30.79, 33.05, 36.41, 36.41, 37.62, 38.88, 49.74, 47.04, 43.64, 44.71, 52.53, 56.65, 47.72, 48.6, 42.49, 42.49, 41.73, 41.73, 40.88, 42.14, 40.28, 46.63, 44.59, 48.24, 47.13, 43.85, 41.76, 40.72, 35.89, 29.55, 19.79, 26.06, 34.17, 33.96, 32.45, 33.81, 31.11, 28.37, 25.11, 24.14, 22.94, 29.91, 30.63, 29.12, 32.7, 31.01, 28.22, 25.63, 27.29, 26.54, 25.68, 30.25, 29.09, 30.05, 29.62, 29.47, 29.47, 27.06, 26.74, 24.31, 23.17, 26.41, 23.79, 23.79, 23.31, 27.46, 27.27, 30.51, 33.7, 64.44, 58.85, 51.61, 49.63, 43.64, 45.07, 49.86, 44.14, 40.67, 40.92, 39.66, 39.66, 39.46, 39.03, 54.02, 44.72, 44.95, 44.15, 41.38, 40.41, 57.76, 53.42, 49.24, 44.47, 72.36, 57.46, 59.46, 66.98, 60.81, 63.6, 52.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2169, -0.2227, -0.2166, -0.2055, -0.2064, -0.2047, -0.1931, -0.1898, -0.189, -0.1543, -0.0975, -0.0558, 0.0173, 0.0944, 0.1417, 0.1733, 0.1521, 0.1258, 0.1157, 0.0865, 0.0667, 0.0583, 0.0831, 0.1134, 0.0961, 0.0694, 0.0477, -0.0377, -0.0961, -0.1448, -0.1773, -0.2446, -0.2866, -0.3043, -0.3146, -0.3152, -0.308, -0.259, -0.2297, -0.22, -0.2059, -0.1607, -0.1034, -0.0972, -0.0873, -0.1105, -0.1273, -0.1431, -0.1538, -0.1645, -0.1669, -0.1749, -0.1593, -0.1532, -0.1347, -0.1226, -0.1237, -0.1312, -0.1396, -0.1644, -0.2156, -0.3401, -0.4131, -0.4352, -0.4492, -0.4663, -0.4695, -0.4857, -0.5145, -0.5608, -0.6001, -0.6362, -0.6348, -0.6241, -0.6196, -0.598, -0.5855, -0.5889, -0.6055, -0.6069, -0.6068, -0.6059, -0.5865, -0.5718, -0.5514, -0.5314, -0.5106, -0.4884, -0.4774, -0.4651, -0.4628, -0.4621, -0.4507, -0.4502, -0.4447, -0.4377, -0.4208, -0.4037, -0.3808, -0.3537, -0.2448, -0.1726, -0.138, -0.1164, -0.1222, -0.1205, -0.1011, -0.1078, -0.1278, -0.1413, -0.1557, -0.1654, -0.1718, -0.1764, -0.1335, -0.1333, -0.1308, -0.1307, -0.1402, -0.15, -0.0914, -0.0612, -0.0545, -0.0708, 0.1334, 0.1881, 0.2519, 0.4028, 0.4638, 0.547, 0.499], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.205, -0.1948, -0.1754, -0.1515, -0.1177, -0.0753, -0.0319, 0.0092, 0.0377, 0.0554, 0.0674, 0.0712, 0.0703, 0.0679, 0.071, 0.0794, 0.0828, 0.0801, 0.0736, 0.0514, 0.0219, -0.0115, -0.0446, -0.0846, -0.125, -0.1609, -0.1916, -0.2163, -0.2347, -0.2395, -0.2376, -0.2341, -0.2284, -0.2149, -0.1926, -0.1735, -0.1563, -0.1471, -0.1431, -0.1431, -0.1453, -0.1491, -0.1527, -0.1571, -0.1576, -0.1567, -0.1523, -0.1463, -0.1418, -0.1397, -0.1397, -0.1446, -0.1588, -0.1951, -0.2387, -0.278, -0.3122, -0.343, -0.3683, -0.3918, -0.4163, -0.4452, -0.4762, -0.5082, -0.5335, -0.5516, -0.5652, -0.5718, -0.5745, -0.5774, -0.583, -0.5878, -0.5916, -0.5945, -0.5929, -0.5887, -0.5812, -0.5712, -0.5591, -0.545, -0.5315, -0.5182, -0.5071, -0.4981, -0.4886, -0.4809, -0.4737, -0.4665, -0.4574, -0.4466, -0.4335, -0.4175, -0.383, -0.3409, -0.3003, -0.2635, -0.2353, -0.2123, -0.1901, -0.1736, -0.1645, -0.1598, -0.159, -0.1603, -0.1626, -0.1653, -0.159, -0.1538, -0.1492, -0.1455, -0.1445, -0.1456, -0.1347, -0.12, -0.1069, -0.0997, -0.0531, -0.0048, 0.0465, 0.1178, 0.187, 0.259, 0.307], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.016, 0.0405, 0.0779, 0.0957, 0.135, 0.1697, 0.1736, 0.1641, 0.1144, 0.0704, 0.0483, 0.0153, -0.0036, -0.0096, 0.0121, 0.034, 0.0133, -0.0107, -0.0259, -0.0891, -0.118, -0.1333, -0.1327, -0.16, -0.1616, -0.1434, -0.123, -0.0989, -0.0733, -0.0195, 0.0079, 0.0141, 0.0225, 0.0542, 0.0892, 0.0763, 0.069, 0.0366, 0.0158, 0.0, -0.0085, -0.0154, -0.0142, -0.0178, -0.0017, 0.0035, 0.0176, 0.0237, 0.0181, 0.0085, 0.0001, -0.0198, -0.0568, -0.145, -0.1744, -0.1572, -0.137, -0.1233, -0.1012, -0.0939, -0.0982, -0.1156, -0.1239, -0.128, -0.1013, -0.0725, -0.0544, -0.0262, -0.011, -0.0115, -0.0225, -0.0191, -0.0152, -0.0114, 0.0064, 0.0169, 0.0298, 0.0398, 0.0485, 0.0566, 0.0541, 0.0531, 0.0443, 0.036, 0.0379, 0.0307, 0.029, 0.0288, 0.0366, 0.0429, 0.0527, 0.0638, 0.1382, 0.1683, 0.1623, 0.1471, 0.1131, 0.0918, 0.089, 0.0658, 0.0367, 0.0185, 0.0033, -0.0051, -0.0092, -0.0111, 0.0255, 0.0205, 0.0184, 0.0148, 0.0043, -0.0044, 0.0433, 0.0588, 0.0524, 0.0289, 0.1865, 0.1929, 0.2054, 0.285, 0.2768, 0.288, 0.192], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.27, 11.11, 14.29, 33.33, 61.9, 43.75, 62.5, 81.25, 50.0, 11.76, 5.88, 17.65, 11.76, 5.88, 17.65, 23.53, 5.88, 5.88, 17.65, 6.25, 5.88, 64.29, 69.57, 65.22, 75.76, 85.71, 77.14, 74.29, 42.86, 37.14, 45.71, 31.43, 34.29, 40.0, 61.76, 65.52, 31.03, 17.86, 17.86, 32.08, 35.85, 33.96, 35.85, 15.09, 18.87, 24.53, 24.53, 26.42, 28.3, 54.35, 56.41, 48.65, 61.29, 95.65, 90.0, 56.67, 60.0, 33.33, 20.0, 16.0, 8.7, 8.33, 12.5, 4.17, 28.0, 20.0, 32.0, 28.0, 16.67, 28.57, 29.41, 1.32, 11.36, 39.73, 46.67, 56.8, 56.27, 52.53, 54.13, 47.73, 40.53, 32.39, 29.86, 25.88, 34.12, 39.67, 40.23, 29.35, 22.39, 12.05, 4.71, 16.48, 13.07, 9.74, 24.79, 20.59, 23.53, 20.59, 20.2, 22.47, 7.69, 7.53, 5.1, 17.39, 29.49, 7.69, 7.69, 3.85, 14.1, 13.33, 24.24, 34.38, 87.59, 73.79, 53.1, 46.9, 26.21, 29.86, 44.44, 24.31, 11.03, 11.72, 6.9, 6.9, 6.21, 4.83, 42.0, 12.67, 13.33, 10.67, 3.27, 3.77, 54.72, 41.51, 27.67, 10.06, 100.0, 54.7, 64.81, 82.94, 65.62, 79.0, 43.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.22, 19.58, 36.51, 46.33, 56.05, 62.5, 64.58, 47.67, 22.55, 11.76, 11.76, 11.76, 11.76, 15.69, 15.69, 11.76, 9.8, 9.93, 9.93, 25.47, 46.58, 66.36, 70.18, 75.56, 79.54, 79.05, 64.76, 51.43, 41.9, 38.09, 37.14, 35.24, 45.35, 55.76, 52.77, 38.14, 22.25, 22.6, 28.6, 33.96, 35.22, 28.3, 23.27, 19.5, 22.64, 25.16, 26.42, 36.36, 46.35, 53.14, 55.45, 68.53, 82.31, 80.77, 68.89, 50.0, 37.78, 23.11, 14.9, 11.01, 9.84, 8.33, 14.89, 17.39, 26.67, 26.67, 25.56, 24.41, 24.88, 19.77, 14.03, 17.47, 32.59, 47.73, 53.25, 55.2, 54.31, 51.46, 47.46, 40.22, 34.26, 29.38, 29.95, 33.22, 38.01, 36.42, 30.66, 21.26, 13.05, 11.08, 11.42, 13.1, 15.87, 18.37, 22.97, 21.57, 21.44, 21.09, 16.79, 12.56, 6.77, 10.01, 17.33, 18.19, 14.96, 6.41, 8.55, 10.43, 17.22, 23.98, 48.74, 65.25, 71.49, 57.93, 42.07, 34.32, 33.5, 32.87, 26.59, 15.69, 9.88, 8.51, 6.67, 5.98, 17.68, 19.83, 22.67, 12.22, 9.09, 5.9, 20.59, 33.33, 41.3, 26.41, 45.91, 54.92, 73.17, 67.48, 71.12, 75.85, 62.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.73, -88.89, -85.71, -66.67, -38.1, -56.25, -37.5, -18.75, -50.0, -88.24, -94.12, -82.35, -88.24, -94.12, -82.35, -76.47, -94.12, -94.12, -82.35, -93.75, -94.12, -35.71, -30.43, -34.78, -24.24, -14.29, -22.86, -25.71, -57.14, -62.86, -54.29, -68.57, -65.71, -60.0, -38.24, -34.48, -68.97, -82.14, -82.14, -67.92, -64.15, -66.04, -64.15, -84.91, -81.13, -75.47, -75.47, -73.58, -71.7, -45.65, -43.59, -51.35, -38.71, -4.35, -10.0, -43.33, -40.0, -66.67, -80.0, -84.0, -91.3, -91.67, -87.5, -95.83, -72.0, -80.0, -68.0, -72.0, -83.33, -71.43, -70.59, -98.68, -88.64, -60.27, -53.33, -43.2, -43.73, -47.47, -45.87, -52.27, -59.47, -67.61, -70.14, -74.12, -65.88, -60.33, -59.77, -70.65, -77.61, -87.95, -95.29, -83.52, -86.93, -90.26, -75.21, -79.41, -76.47, -79.41, -79.8, -77.53, -92.31, -92.47, -94.9, -82.61, -70.51, -92.31, -92.31, -96.15, -85.9, -86.67, -75.76, -65.62, -12.41, -26.21, -46.9, -53.1, -73.79, -70.14, -55.56, -75.69, -88.97, -88.28, -93.1, -93.1, -93.79, -95.17, -58.0, -87.33, -86.67, -89.33, -96.73, -96.23, -45.28, -58.49, -72.33, -89.94, -0.0, -45.3, -35.19, -17.06, -34.38, -21.0, -56.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4036, 0.3926, 0.3824, 0.3801, 0.3958, 0.3854, 0.3793, 0.3772, 0.386, 0.3691, 0.3535, 0.3389, 0.3219, 0.3096, 0.3089, 0.3047, 0.3008, 0.3222, 0.3277, 0.3186, 0.3316, 0.365, 0.3961, 0.4392, 0.4471, 0.4688, 0.471, 0.4874, 0.4775, 0.472, 0.4776, 0.4649, 0.4531, 0.4493, 0.4494, 0.4566, 0.4489, 0.4383, 0.5284, 0.5157, 0.5038, 0.4857, 0.501, 0.4831, 0.4593, 0.4408, 0.42, 0.4114, 0.4285, 0.4264, 0.421, 0.4159, 0.4183, 0.417, 0.448, 0.4445, 0.4449, 0.4274, 0.404, 0.3859, 0.3726, 0.3567, 0.342, 0.3461, 0.3464, 0.3395, 0.3331, 0.3272, 0.3359, 0.3227, 0.3289, 0.3461, 0.5057, 0.521, 0.5595, 0.5331, 0.5207, 0.5064, 0.4895, 0.4788, 0.4811, 0.4681, 0.4575, 0.4763, 0.4544, 0.432, 0.4125, 0.3973, 0.394, 0.3937, 0.3941, 0.3767, 0.3648, 0.3559, 0.3476, 0.3392, 0.3235, 0.3083, 0.292, 0.2883, 0.2777, 0.2728, 0.2705, 0.2669, 0.265, 0.2546, 0.2464, 0.2403, 0.2317, 0.2208, 0.2122, 0.287, 0.2937, 0.3013, 0.3233, 0.3217, 0.3115, 0.3064, 0.3181, 0.3211, 0.3332, 0.3187, 0.3045, 0.2906, 0.2805, 0.3655, 0.3765, 0.3618, 0.3524, 0.3408, 0.3271, 0.3809, 0.4194, 0.418, 0.4118, 0.5759, 0.6276, 0.6664, 0.7581, 0.7903, 0.8303, 0.8767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4455, 0.6141, 0.3914, -0.0079, -0.0088, 0.1522, 0.1343, 0.1225, 0.2636, 0.3428, 0.1915, 0.2214, 0.3593, 0.2603, 0.2175, 0.6756, 0.991, 0.8978, 1.2026, 1.1754, 0.9994, 0.9251, 0.6325, 0.5689, 0.6305, 0.4893, 0.5041, 0.5437, 0.7436, 0.7956, 0.5, 0.3913, 0.3727, -0.1108, -0.0217, 0.0168, 0.0976, -0.0468, 0.0599, 0.1527, 0.1833, 0.2281, 0.2728, 0.4915, 0.4433, 0.3715, 0.4084, 0.6004, 0.7506, 0.537, 0.6001, 0.3422, 0.3589, 0.3236, 0.3363, 0.307, 0.361, 0.2579, 0.4608, 0.362, 0.4904, 0.4343, 0.2924, 0.2237, 0.207, 0.042, -0.1351, -0.366, -0.1184, 0.0967, 0.1326, 0.1265, 0.185, 0.1429, 0.1037, 0.0527, 0.077, 0.0909, 0.1985, 0.2334, 0.2187, 0.2787, 0.2536, 0.1869, 0.1044, 0.1361, 0.1236, 0.1315, 0.2298, 0.2118, 0.2442, 0.2457, 0.2456, 0.2518, 0.1477, 0.1652, 0.0835, 0.0795, 0.1639, 0.0667, 0.1045, 0.0916, 0.1728, 0.1861, 0.2749, 0.3592, 1.2548, 1.0021, 0.7678, 0.6952, 0.4821, 0.5322, 0.6852, 0.4772, 0.3389, 0.3561, 0.312, 0.3153, 0.3152, 0.3003, 0.6809, 0.3567, 0.3595, 0.3266, 0.2327, 0.2139, 0.8545, 0.7354, 0.5484, 0.2783, 1.5063, 0.9051, 0.953, 1.1797, 0.9296, 0.9773, 0.6462], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2456, -0.2664, -0.1522, -0.1425, -0.2112, -0.1678, -0.1544, -0.1145, -0.1106, -0.0995, -0.1109, -0.1276, -0.1646, -0.2292, -0.2159, -0.1665, -0.0539, -0.025, -0.0243, -0.0119, 0.009, 0.0204, 0.0028, 0.0049, 0.0197, 0.0149, 0.0213, 0.0291, 0.0446, 0.0344, 0.0314, 0.0405, 0.0791, 0.141, 0.1483, 0.1125, 0.1131, 0.0987, 0.0913, 0.1, 0.042, -0.0131, 0.0688, 0.1215, 0.0858, 0.1038, 0.0893, 0.1245, 0.0464, 0.1219, 0.189, 0.1411, 0.1602, 0.1473, 0.1527, 0.1578, 0.1631, 0.1846, 0.1691, 0.1373, 0.1398, 0.1117, 0.1038, 0.0781, 0.1011, 0.0353, 0.009, 0.0564, 0.0165, 0.0496, 0.0379, 0.1008, 0.1142, 0.0587, 0.0282, 0.0141, -0.0365, -0.0824, -0.0802, -0.0798, -0.1076, -0.0672, -0.0806, -0.1303, -0.1798, -0.0974, -0.101, -0.3024, -0.2587, -0.3015, -0.2918, -0.3152, -0.3913, -0.3256, -0.3082, -0.2889, -0.2791, -0.1612, -0.1845, -0.1954, -0.1992, -0.2965, -0.2639, -0.2308, -0.1641, -0.2015, 0.0824, 0.0981, 0.0233, -0.0642, -0.1097, -0.0962, -0.0718, -0.0853, -0.077, -0.112, -0.1109, -0.138, -0.175, -0.1941, -0.1863, -0.1857, -0.2036, -0.2217, -0.2359, -0.2429, -0.2995, -0.3361, -0.3447, -0.3249, -0.1125, -0.1182, -0.1176, -0.0312, -0.1252, -0.0862, -0.1199], "obv": [0, -10470415, -14595327, -23382750, -27175668, -29078849, -32918198, -30973727, -32187072, -32496630, -40514786, -45734772, -49806212, -51828340, -45508989, -50368930, -47838086, -44708201, -46387532, -45189929, -43822353, -44396962, -45548230, -46538311, -46081491, -46871342, -46937763, -46663163, -45644508, -46545143, -46545143, -37925060, -46317695, -47595775, -39600714, -12372729, -36766055, -26127779, -21908882, -26768662, -35986265, -38568429, -41599488, -40037735, -41523110, -39930571, -38549668, -36475485, -32753639, -34334253, -34994270, -34994270, -37260080, -36286328, -36839517, -36037358, -36772625, -35955109, -35557931, -35557931, -35245649, -34462734, -32859419, -33620570, -34108108, -33202187, -31430286, -29704138, -30806629, -29710983, -31150010, -31150010, -31471329, -31471329, -31969305, -31441724, -31812974, -31084314, -31737327, -31132726, -31987276, -32700448, -33618441, -34100145, -35269071, -35935458, -39123401, -38209991, -36840411, -37238777, -38562026, -37242578, -38480952, -38935506, -39522723, -39955423, -40976384, -39959299, -39599860, -39713355, -39438330, -40456910, -41282459, -42871657, -41884660, -42385305, -43045347, -42618724, -43000340, -42586928, -42934066, -43193271, -43193271, -43701061, -44189427, -44875980, -45899322, -45160494, -45474979, -45474979, -46714847, -46122625, -46701210, -46497710, -46172869, -41931032, -43546884, -45243031, -47360752, -48361477, -47951967, -47444422, -48167096, -48942428, -47986231, -48598930, -48598930, -49045162, -50891926, -43727089, -45073896, -43974551, -45088181, -46605944, -48099838, -44939599, -46858910, -47615172, -48762536, -44091255, -44091255, -40444489, -32048102, -36601210, -33319191, -35478029], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 33.04, 31.94, 31.1, 29.05, 27.15, 25.26, 24.74, 25.75, 26.47, 28.1, 29.75, 29.55, 29.37, 28.2, 26.52, 25.09, 23.32, 21.67, 20.3, 20.03, 20.77, 20.04, 18.83, 17.58, 18.94, 20.2, 21.37, 22.46, 24.1, 25.62, 26.56, 27.43, 27.89, 27.98, 26.57, 25.26, 24.5, 23.79, 22.38, 21.51, 20.57, 19.7, 19.43, 19.38, 19.33, 19.51, 19.79, 20.05, 20.29, 19.71, 18.98, 18.3, 17.26, 16.99, 17.61, 18.19, 19.15, 21.18, 25.01, 27.09, 28.14, 29.11, 30.26, 31.33, 32.33, 33.55, 35.11, 36.56, 38.02, 39.61, 41.08, 42.51, 43.86, 45.15, 46.57, 48.13, 49.7, 51.16, 52.59, 53.95, 54.75, 55.51, 56.22, 56.89, 57.51, 58.34, 59.14, 60.05, 61.1, 61.65, 62.24, 62.79, 63.06, 63.34, 63.6, 63.84, 63.37, 60.61, 58.05, 54.79, 52.34, 49.12, 45.93, 43.5, 40.56, 38.23, 35.74, 33.27, 30.91, 28.79, 26.83, 27.85, 28.8, 29.61, 30.36, 30.46, 30.31, 31.75, 33.4, 34.65, 34.8, 36.96, 38.97, 41.23, 43.77, 46.13, 47.6, 47.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.73, 9.29, 9.79, 14.79, 13.18, 12.57, 15.63, 14.59, 13.24, 12.86, 12.47, 12.07, 11.81, 12.55, 17.46, 16.44, 15.46, 21.17, 19.32, 18.45, 24.01, 31.99, 27.37, 31.87, 30.66, 27.16, 25.1, 22.53, 21.35, 20.81, 19.1, 18.22, 18.15, 22.56, 28.09, 25.68, 24.25, 23.06, 17.76, 16.9, 16.06, 15.47, 13.93, 13.41, 15.43, 14.93, 16.25, 17.14, 23.62, 22.04, 20.73, 19.48, 22.25, 27.58, 23.84, 22.31, 20.7, 20.01, 19.65, 19.11, 18.37, 17.82, 17.26, 19.97, 19.56, 18.53, 19.68, 18.61, 16.82, 16.27, 14.82, 13.07, 8.31, 15.44, 18.46, 17.99, 17.1, 16.33, 15.69, 14.89, 13.76, 13.13, 12.48, 11.13, 10.83, 10.58, 10.29, 9.92, 9.29, 8.63, 8.01, 7.78, 7.46, 7.1, 8.6, 8.18, 7.96, 7.76, 7.61, 7.16, 6.9, 6.52, 6.11, 7.35, 6.88, 6.65, 7.25, 6.9, 6.65, 6.47, 8.61, 36.02, 32.69, 29.59, 30.24, 28.23, 27.06, 29.75, 26.61, 24.48, 27.48, 26.68, 25.93, 25.72, 24.74, 43.43, 39.14, 37.83, 36.06, 34.63, 33.49, 45.28, 43.12, 40.17, 37.87, 55.03, 46.89, 50.34, 54.0, 48.09, 42.51, 37.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 27.88, 26.57, 24.83, 24.84, 23.69, 22.35, 23.71, 28.0, 27.18, 26.36, 25.53, 24.96, 24.1, 22.42, 23.45, 23.25, 20.16, 18.4, 18.7, 16.68, 14.07, 12.94, 10.84, 9.89, 15.61, 14.43, 17.35, 19.43, 18.25, 18.99, 18.12, 17.26, 16.16, 15.01, 20.76, 22.78, 22.48, 38.27, 36.41, 34.61, 33.33, 37.14, 35.76, 34.93, 33.8, 32.94, 31.22, 27.84, 25.97, 27.82, 26.15, 24.14, 22.49, 28.21, 26.4, 28.5, 29.22, 28.7, 29.76, 29.58, 28.69, 27.79, 25.5, 23.65, 22.41, 21.21, 24.42, 28.46, 27.52, 28.54, 36.74, 57.67, 51.98, 44.95, 43.8, 45.34, 43.3, 41.74, 43.95, 47.89, 45.7, 45.6, 44.88, 43.68, 43.83, 42.96, 42.13, 43.81, 45.97, 45.54, 44.24, 44.38, 42.85, 40.73, 39.18, 38.14, 37.4, 36.67, 39.2, 38.3, 39.86, 42.35, 39.86, 38.9, 37.59, 36.06, 34.94, 33.65, 32.78, 31.67, 21.74, 19.73, 23.08, 19.97, 24.41, 24.78, 23.39, 25.42, 28.72, 25.7, 26.07, 25.81, 25.11, 25.43, 18.12, 16.33, 16.18, 15.43, 17.96, 18.68, 14.9, 12.56, 13.07, 17.53, 11.64, 9.91, 8.67, 7.08, 6.3, 8.5, 11.46], "ad": [0.0, -10470415.0, -12238234.0, -10480750.0, -13325438.0, -14467347.0, -17026913.0, -17304695.0, -18518040.0, -18827598.0, -20163957.0, -22401094.0, -24843958.0, -26288335.0, -23580042.0, -24552030.0, -23033523.0, -20797891.0, -21637557.0, -20918995.0, -20463136.0, -20654673.0, -21345433.0, -22335514.0, -22183241.0, -22446525.0, -22512946.0, -22421412.0, -23100516.0, -24001151.0, -25388986.0, -29699027.0, -35993503.0, -36632543.0, -31835507.0, -28432009.0, -25382843.0, -23255188.0, -22871651.0, -19955783.0, -18112263.0, -20325546.0, -20758555.0, -19977678.0, -20382781.0, -19851934.0, -18931332.0, -16857149.0, -18718072.0, -19982563.0, -20265428.0, -20265428.0, -20046156.0, -19907048.0, -19986075.0, -19504780.0, -19924933.0, -19107417.0, -18710239.0, -18382049.0, -18486143.0, -18486143.0, -17684486.0, -17874773.0, -17944422.0, -17815004.0, -16043103.0, -15796511.0, -16250478.0, -16250478.0, -17369721.0, -17106725.0, -17428044.0, -17268081.0, -17268081.0, -16740500.0, -16864250.0, -16317755.0, -16411043.0, -16048282.0, -16561012.0, -16703646.0, -16397649.0, -16237081.0, -17348986.0, -17664643.0, -15024322.0, -15511474.0, -15382268.0, -15612901.0, -15686415.0, -15109157.0, -16347531.0, -16748608.0, -17006983.0, -17410837.0, -18431798.0, -17866750.0, -17930181.0, -18043676.0, -17768651.0, -18176083.0, -18765761.0, -19702980.0, -19209481.0, -19576621.0, -19985219.0, -19629699.0, -19884110.0, -19973982.0, -20089695.0, -20160387.0, -20205387.0, -20416966.0, -20416966.0, -20776589.0, -20376151.0, -20040320.0, -20223770.0, -20561221.0, -21801089.0, -21653033.0, -21749464.0, -21596839.0, -21401934.0, -18372051.0, -18457096.0, -19236406.0, -21076393.0, -22077118.0, -21940615.0, -21559956.0, -21913605.0, -21980062.0, -22741117.0, -23071032.0, -23178945.0, -23544044.0, -24405868.0, -25721858.0, -26965064.0, -27417736.0, -28144016.0, -28713178.0, -29011956.0, -27431837.0, -28725286.0, -29443734.0, -30382487.0, -25711206.0, -25711206.0, -25680037.0, -23248296.0, -27801404.0, -26950511.0, -29109349.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4611350.8, 4440372.8, 3915329.9, 3909982.7, 3233453.2, 3486096.5, 3781772.5, 3650922.0, 3769463.4, 3816062.0, 3904866.5, 3239808.5, 2775270.8, 2483253.6, 2380048.9, 1793795.8, 1386786.8, 1140344.5, 854816.0, 788748.4, 759051.6, 853599.8, 1658147.2, 2382283.9, 2411083.8, 3164907.9, 5808721.3, 8241411.8, 9277779.4, 9597803.6, 9993718.1, 10684172.6, 10080380.7, 9544223.1, 9572590.4, 8921621.8, 6358077.2, 4056834.9, 3200425.6, 3150720.5, 2822803.9, 1967045.3, 1842789.3, 1766264.4, 1707464.3, 1614245.7, 1535207.7, 1470644.1, 1344977.4, 1012510.6, 920087.1, 885313.6, 829644.7, 763395.2, 742135.1, 735570.0, 745946.2, 849609.6, 940472.8, 1011004.1, 1054930.8, 1167605.3, 1141912.9, 1013713.3, 985587.2, 986631.0, 948797.0, 808731.9, 708983.1, 664035.3, 614930.8, 556483.1, 575201.2, 634868.6, 635050.0, 702145.0, 716025.6, 997694.9, 1016169.9, 1087826.6, 1067203.1, 1114073.0, 1174700.6, 1206738.7, 1204023.7, 1145852.8, 1122484.1, 905785.9, 916153.4, 815139.3, 786652.2, 681829.8, 651743.0, 610460.5, 723924.9, 763902.9, 770697.4, 734605.5, 675559.3, 677777.0, 707768.7, 714980.0, 639042.5, 574487.6, 466346.8, 416483.7, 435074.5, 471404.5, 502625.0, 495911.9, 555805.9, 645078.9, 678380.6, 718239.1, 687810.1, 671457.6, 1026986.0, 1086237.0, 1181968.9, 1362292.5, 1361129.8, 1278094.0, 1269626.3, 1284035.2, 1341218.4, 1404354.0, 1041440.2, 944603.1, 819611.6, 792515.9, 1408927.1, 1502656.8, 1561836.8, 1600932.4, 1675175.5, 1728945.2, 1983699.2, 2110882.2, 2141885.2, 2071945.2, 1822589.6, 1687908.9, 1942651.0, 2670926.7, 2974461.2, 3153273.7, 3053133.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.246, 0.3, 0.596, 0.814, 0.901, 1.124, 1.587, 1.897, 2.002, 2.027, 2.045, 2.169, 2.084, 1.987, 1.999, 1.928, 1.407, 0.906, 0.72, 0.698, 0.624, 0.437, 0.407, 0.387, 0.374, 0.353, 0.336, 0.32, 0.292, 0.221, 0.201, 0.196, 0.195, 0.19, 0.185, 0.196, 0.259, 0.4, 0.514, 0.586, 0.66, 0.871, 0.898, 0.858, 0.861, 0.887, 0.881, 0.775, 0.71, 0.741, 0.712, 0.64, 0.678, 0.79, 0.806, 0.869, 0.891, 1.127, 1.144, 1.181, 1.17, 1.178, 1.219, 1.268, 1.279, 1.213, 1.208, 1.002, 1.041, 0.953, 0.956, 0.87, 0.814, 0.747, 0.847, 0.877, 0.886, 0.835, 0.777, 0.788, 0.829, 0.854, 0.778, 0.721, 0.584, 0.537, 0.561, 0.67, 0.72, 0.748, 0.813, 0.948, 1.034, 1.132, 1.099, 1.088, 1.38, 1.422, 1.502, 1.612, 1.556, 1.453, 1.472, 1.495, 1.612, 1.69, 1.248, 1.133, 0.982, 0.897, 1.271, 1.316, 1.335, 1.333, 1.357, 1.363, 1.469, 1.529, 1.551, 1.471, 1.191, 1.133, 1.221, 1.442, 1.49, 1.505, 1.507], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.63, 15.22, -32.28, -141.9, -161.89, -127.55, -117.08, -114.56, -86.51, -31.51, -77.24, -83.85, -17.49, -57.97, -102.56, 13.41, 157.41, 119.87, 228.57, 238.85, 146.22, 139.19, 73.36, 22.61, 29.34, 3.26, -6.57, 1.33, 61.24, 116.95, 27.1, -27.56, -43.52, -227.44, -189.5, -174.16, -149.5, -172.51, -153.64, -108.99, -94.88, -74.07, -63.16, -13.31, -11.71, -35.78, -30.26, 11.69, 78.29, 34.86, 35.13, -23.21, -59.26, -52.08, -61.17, -64.53, -58.92, -70.46, -39.73, -38.01, -16.64, -3.62, -63.85, -109.72, -106.66, -125.26, -230.81, -454.82, -217.64, -141.67, -110.41, -109.74, -93.56, -90.8, -101.74, -120.43, -113.87, -112.29, -100.51, -81.28, -84.8, -75.72, -74.68, -88.08, -111.46, -117.64, -110.75, -112.8, -101.22, -92.68, -87.72, -85.72, -80.42, -74.19, -95.08, -100.41, -122.98, -149.97, -128.06, -151.57, -143.22, -124.01, -105.53, -91.45, -72.13, -48.01, 173.99, 177.65, 104.64, 104.54, 16.21, 4.58, 47.63, 10.76, -53.75, -19.26, -60.49, -64.09, -59.2, -65.39, 76.88, -14.61, -48.57, -54.2, -95.05, -103.56, 56.4, 114.39, 37.81, -53.46, 355.9, 201.91, 200.17, 262.12, 193.94, 153.52, 82.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4418, -9.0164, -4.661, -1.2821, -3.0172, -0.4367, 1.3158, -1.7391, -4.3668, -4.386, -3.0837, -3.0973, -2.6786, 0.0, -0.8969, -1.8018, -3.1111, -4.7619, -3.1111, -4.8246, -2.5974, 2.6549, 5.4795, 10.5505, 11.8182, 10.9589, 11.0092, 5.0, 3.6199, 6.422, 4.1284, 3.6364, 5.5046, 9.6774, 7.1111, -0.431, -1.2987, -5.3942, -14.2276, -12.3457, -12.3967, -7.7922, -11.7904, -12.069, -8.8106, -9.2105, -9.5652, -12.1849, -9.1286, -6.4935, -7.0175, -6.5789, 4.7393, 6.1033, 1.8868, 1.8779, 3.4653, 2.451, 0.4831, 0.4831, -0.4808, -0.4785, -5.9361, -2.3148, -1.4151, -0.4695, -4.5249, -7.9646, -4.6296, -5.53, -4.3062, -8.3254, -18.3654, -15.8654, -11.7874, -12.4038, -12.9126, -14.4076, -15.8852, -19.6226, -22.7488, -22.7885, -23.4951, -20.3902, -18.1, -15.9708, -3.5336, -8.0, -14.5674, -17.2338, -15.2731, -16.6113, -15.2446, -10.7981, -7.8528, -6.1021, -4.6954, -8.0882, -8.4249, -8.6957, -10.5006, -10.9317, -9.1026, -5.0398, -8.0263, -7.1713, -6.5772, -7.3684, -6.3915, -5.9682, -4.7936, 9.3333, 6.6667, 4.7619, 3.8199, 1.9526, 3.9492, 5.8659, 4.2918, 1.4306, 2.0115, -0.142, 0.0, -0.9873, -2.0979, -7.8049, -11.0, -7.4026, -6.8331, -4.9248, -6.3772, 1.715, 2.8807, 2.6798, -1.4085, 38.1223, 19.6302, 23.9316, 42.8571, 23.545, 38.3427, 19.3548], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -80.0, -72.0, -72.0, -48.0, -52.0, -56.0, -60.0, -60.0, 8.0, 8.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 8.0, -64.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 24.0, 24.0, 24.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.575, -0.43, -0.485, -0.4925, -0.0525, 0.3275, 0.3025, 0.8275, 1.1025, 0.9725, 0.9475, 0.42, 0.335, 0.5, 0.2575, 0.3025, 0.3775, 0.7625, 0.8875, 0.335, 0.1475, 0.12, -0.7425, -0.6675, -0.7525, -0.72, -1.2925, -1.2225, -1.1175, -1.1675, -1.15, -1.125, -0.645, -0.7775, -0.9675, -0.885, -0.4375, -0.115, -0.5225, -0.375, -0.685, -0.6, -0.595, -0.57, -0.58, -0.4925, -0.555, -0.2825, -0.3525, -0.14, -0.155, -0.2575, -0.31, -0.3525, -0.59, -0.9975, -2.075, -1.825, -1.4625, -1.4875, -1.64, -1.5875, -1.825, -2.0625, -2.405, -2.495, -2.5915, -2.1835, -2.026, -2.0825, -1.8555, -1.9215, -2.1005, -2.28, -2.126, -2.086, -2.0475, -1.7765, -1.747, -1.604, -1.5065, -1.3985, -1.281, -1.306, -1.1905, -1.2305, -1.208, -1.086, -1.1985, -1.1175, -1.069, -0.916, -0.8495, -0.725, -0.6065, 0.4845, 0.3275, 0.067, 0.027, -0.213, -0.1, 0.1715, -0.068, -0.2295, -0.197, -0.2445, -0.278, -0.3155, -0.3405, 0.2145, -0.214, -0.197, -0.241, -0.3705, -0.4075, 0.414, 0.211, -0.006, -0.279, 2.4305, 1.102, 1.384, 2.6795, 2.0165, 2.5335, 1.206], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.953125, 120.311486, 66.627393, 44.838253, 33.038384, 25.654786, 20.58845, 16.882606, 14.07371, 11.883301, 10.128046, 8.70094, 7.523054, 6.541069, 5.710354, 4.99734, 4.391532, 3.863247, 3.406003, 3.014376, 2.683766, 2.402284, 2.170286, 1.980209, 1.818488, 1.677359, 1.540794, 1.410173, 1.288767, 1.169916, 1.059941, 0.958162, 0.8725, 0.802167, 0.733496, 0.667245, 0.601399, 0.52399, 0.443296, 0.361014, 0.283276, 0.200872, 0.119923, 0.045588, -0.019656, -0.076854, -0.125207, -0.154914, -0.175782, -0.191364, -0.201633, -0.200236, -0.187081, -0.174756, -0.161456, -0.156266, -0.1556, -0.157665, -0.164304, -0.17006, -0.177677, -0.185333, -0.188435, -0.189711, -0.187304, -0.183033, -0.177812, -0.177201, -0.177516, -0.184349, -0.201479, -0.24488, -0.298888, -0.350531, -0.398917, -0.443123, -0.483138, -0.521799, -0.561042, -0.606716, -0.655132, -0.706416, -0.750857, -0.787316, -0.81758, -0.839454, -0.855718, -0.871314, -0.889326, -0.905663, -0.921319, -0.935206, -0.942961, -0.946516, -0.944615, -0.939258, -0.9292, -0.91427, -0.901116, -0.88523, -0.872312, -0.862481, -0.849972, -0.841823, -0.832206, -0.8247, -0.812078, -0.799087, -0.780776, -0.75699, -0.703703, -0.636556, -0.569311, -0.503401, -0.449302, -0.403481, -0.358372, -0.32187, -0.299378, -0.28323, -0.27746, -0.274276, -0.27503, -0.277115, -0.267248, -0.258632, -0.251283, -0.245216, -0.244476, -0.246422, -0.229482, -0.205656, -0.184387, -0.169786, -0.092521, -0.005447, 0.087164, 0.216359, 0.344884, 0.481719, 0.577716], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3906, 104.3748, 96.8253, 86.4279, 75.75, 65.731, 56.7025, 48.7385, 41.8055, 35.8211, 30.6825, 26.2862, 22.5335, 19.3351, 16.6101, 14.2876, 12.3084, 10.6193, 9.1767, 7.9442, 6.8921, 5.9942, 5.2294, 4.5795, 4.0273, 3.5573, 3.154, 2.8053, 2.502, 2.2356, 2.0004, 1.792, 1.6081, 1.4469, 1.3042, 1.1768, 1.0617, 0.9542, 0.852, 0.7538, 0.6597, 0.5679, 0.4783, 0.3918, 0.3095, 0.2322, 0.1607, 0.0976, 0.0429, -0.0039, -0.0435, -0.0748, -0.0973, -0.1128, -0.1225, -0.1293, -0.1345, -0.1392, -0.1442, -0.1494, -0.155, -0.1611, -0.1666, -0.1712, -0.1744, -0.1761, -0.1765, -0.1766, -0.1768, -0.1783, -0.1829, -0.1953, -0.216, -0.2429, -0.2741, -0.3079, -0.343, -0.3787, -0.4152, -0.4535, -0.4938, -0.5363, -0.5792, -0.6209, -0.6602, -0.6961, -0.728, -0.7567, -0.7832, -0.8077, -0.8304, -0.8514, -0.8697, -0.8851, -0.897, -0.9054, -0.9102, -0.911, -0.909, -0.9043, -0.8979, -0.8908, -0.8826, -0.8745, -0.866, -0.8578, -0.8486, -0.8387, -0.8271, -0.8131, -0.7912, -0.7603, -0.7221, -0.6784, -0.6325, -0.5867, -0.5411, -0.4972, -0.4577, -0.4228, -0.3937, -0.3698, -0.3509, -0.3361, -0.3223, -0.3096, -0.2979, -0.2874, -0.2788, -0.2723, -0.2638, -0.2521, -0.2386, -0.2248, -0.1984, -0.1598, -0.1104, -0.045, 0.0329, 0.1227, 0.2137], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.122, -5.0245, -2.6314, 0.0435, 4.2816, 8.5567, 11.812, 14.7985, 15.2384, 14.7145, 14.8627, 13.9263, 12.1573, 10.3859, 10.1957, 9.1406, 5.906, 2.9989, -0.0462, -4.8171, -8.3857, -11.6756, -13.1413, -15.9417, -18.2687, -19.6601, -20.7948, -20.9339, -21.0351, -19.6133, -16.7422, -14.7592, -12.7713, -8.2711, -2.6218, 0.4182, 2.7271, 4.0761, 4.7168, 4.399, 3.0171, 1.6232, 0.5925, -1.7529, -3.3429, -4.863, -4.8764, -5.629, -6.3782, -6.4882, -6.6527, -6.9876, -8.6429, -13.8666, -17.5324, -19.7303, -21.6278, -23.6659, -25.4176, -27.2627, -29.6548, -32.654, -34.8792, -36.3917, -34.7379, -33.2453, -32.3663, -28.8646, -26.4701, -26.0735, -26.3284, -25.7037, -25.0542, -24.4185, -22.6484, -21.3256, -19.837, -18.1195, -17.3715, -16.4269, -15.5733, -14.8143, -14.8884, -14.8024, -13.7598, -14.1103, -14.1006, -14.1216, -13.9737, -13.702, -13.2553, -12.1508, -5.93, -0.9345, 2.5709, 5.0779, 6.4596, 7.9853, 10.0606, 10.3594, 9.2747, 7.9166, 5.6605, 1.5596, -1.7626, -4.2288, -5.8119, -8.0565, -9.3487, -10.6581, -10.9089, -10.8471, -7.0608, -3.6297, -1.2374, -0.6408, 14.0612, 18.8555, 25.6137, 38.0645, 43.7024, 52.6681, 53.2167], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.22, -68.75, -40.74, -9.68, -20.0, -2.86, 8.11, -10.0, -21.74, -21.74, -14.89, -14.89, -13.04, 0.0, -4.76, -9.09, -17.07, -29.73, -21.21, -35.48, -16.67, 15.79, 37.5, 56.1, 59.09, 52.17, 52.17, 20.0, 14.29, 25.0, 14.75, 13.33, 20.0, 31.34, 25.81, -1.54, -4.48, -22.81, -50.72, -44.12, -44.12, -31.03, -40.3, -42.42, -31.25, -33.33, -35.48, -52.73, -35.48, -27.27, -28.57, -26.32, 20.83, 25.49, 6.67, 6.67, 12.28, 9.09, 1.89, 1.89, -1.89, -1.89, -28.89, -10.64, -6.67, -2.13, -25.0, -47.37, -33.33, -40.0, -33.33, -49.15, -67.97, -53.75, -35.88, -38.28, -39.0, -47.2, -49.4, -59.77, -63.16, -62.86, -63.35, -51.6, -47.26, -43.1, -11.54, -28.23, -56.6, -60.62, -54.58, -59.52, -56.78, -41.07, -32.65, -26.2, -21.14, -44.59, -47.59, -47.95, -64.18, -64.71, -59.66, -38.0, -54.95, -51.92, -49.49, -60.87, -57.14, -51.72, -40.0, 36.08, 23.36, 15.28, 11.86, 5.6, 11.29, 16.03, 10.95, 3.4, 4.79, -0.34, 0.0, -2.46, -5.34, -27.59, -34.38, -25.11, -23.42, -17.48, -22.93, 4.91, 8.17, 7.34, -3.5, 48.73, 20.29, 23.73, 35.89, 21.04, 32.0, 14.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2, -0.2143, -0.2122, -0.1605, -0.0876, 0.1892, 0.3122, 0.0605, 0.2375, 0.1036, 0.0174, -0.2208, -0.1821, -0.1418, -0.1501, -0.0787, 0.1825, 0.0636, 0.0402, 0.3988, 0.2204, -0.004, 0.3109, 0.8308, 0.7192, 1.1451, 1.1029, 0.7525, 0.6736, 0.5845, 0.0581, 0.107, 0.1417, -0.0357, 0.0194, 0.3166, 0.7, 0.3643, 0.0479, -0.0232, -0.177, -0.516, -0.4137, -0.4332, -0.3356, -0.6734, -0.4486, -0.3345, -0.1867, -0.0529, 0.4046, 0.3397, 0.1055, 0.1118, 0.3101, 0.6301, 0.583, 0.2282, 0.0814, -0.2231, -0.177, -0.1874, -0.1463, -0.1683, -0.13, 0.0672, 0.129, 0.1177, 0.2152, 0.0344, -0.0348, -0.1512, 0.0132, -0.2715, -1.387, -0.626, -0.1251, -0.3858, -0.3893, -0.3551, -0.3172, -0.4148, -0.5869, -0.6245, -0.5925, -0.3821, -0.3389, -0.3562, -0.3053, -0.2417, -0.2415, -0.377, -0.4374, -0.3906, -0.3448, -0.2927, -0.1452, -0.1302, -0.1773, -0.1591, -0.1464, -0.1269, -0.2016, -0.21, -0.3157, -0.2106, -0.1876, -0.2437, -0.1632, -0.1313, -0.1025, -0.0865, -0.0112, 1.0532, 0.777, 0.5075, 0.6964, 0.1412, -0.0161, 0.1448, 0.1998, -0.1102, 0.1913, -0.1732, -0.1642, -0.1093, -0.0865, 1.1815, 0.3899, 0.0342, 0.0822, -0.1024, -0.1349, 0.7715, 1.0198, 0.4156, 0.0819, 2.1359, 0.7165, 1.4427, 2.5038, 2.2332, 1.8142, 1.4579], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.45, -0.5643, -0.5622, -0.4105, -0.3376, -0.1608, -0.2878, -0.1895, -0.0625, -0.1964, -0.4826, -0.3708, -0.3321, -0.2918, -0.2501, -0.2287, -0.1175, -0.1864, -0.2098, -0.2012, -0.1796, -0.204, -0.1891, 0.0308, -0.0808, 0.1451, 0.5529, 0.0025, 0.1736, -0.1155, -0.2919, -0.293, -0.4083, -0.3357, -0.2806, -0.0834, 0.3, -0.1357, -0.3021, -0.3232, -1.727, -0.866, -0.7637, -0.6832, -1.0356, -0.9234, -0.5486, -0.5345, -0.3367, -0.3529, -0.1954, -0.0603, -0.2445, -0.2382, -0.1399, 0.2801, -0.267, -0.1718, -0.3686, -0.4231, -0.277, -0.3374, -0.3463, -0.3183, -0.28, -0.3328, -0.221, -0.1323, -0.0348, -0.2156, -0.4848, -0.3012, -0.3968, -0.8415, -3.017, -1.226, -1.1851, -0.5758, -0.7493, -0.6751, -0.5872, -0.7548, -1.0869, -0.9245, -0.9125, -1.1021, -0.5089, -0.4962, -0.4653, -0.4417, -0.5915, -0.767, -0.8374, -0.5406, -0.5548, -0.5327, -0.3852, -0.3602, -0.2973, -0.2691, -0.2264, -0.3669, -0.3416, -0.42, -0.5457, -0.4306, -0.4276, -0.3637, -0.3032, -0.2913, -0.2225, -0.1665, -0.1112, -0.2068, 0.397, 0.1375, 0.0864, -0.1488, -0.1961, -0.0952, -0.2702, -0.4602, -0.2987, -0.3032, -0.2842, -0.2193, -0.2365, -0.2885, -0.1301, -0.1358, -0.1478, -0.2624, -0.2849, -0.3085, 0.0998, 0.0156, -0.2481, -0.5741, 0.7165, 0.2727, 0.6738, 1.0232, 0.4642, -0.0221], "thermo_temp": [null, 0.95, 0.7, 0.5, 0.4, 0.25, 0.3, 0.35, 0.2, 0.1, 0.6, 0.35, 0.25, 0.35, 0.35, 0.25, 0.25, 0.35, 0.6, 0.25, 0.3, 0.35, 0.5, 0.15, 0.15, 0.15, 0.1, 0.15, 0.3, 0.25, 0.25, 0.6, 0.4, 0.2, 0.5, 0.8, 0.8, 1.0, 0.55, 0.75, 0.5, 0.7, 0.35, 0.4, 0.55, 0.3, 0.3, 0.4, 0.45, 0.55, 0.35, 0.3, 1.7, 0.35, 0.35, 0.25, 0.7, 0.25, 0.15, 0.2, 0.15, 0.3, 0.65, 0.4, 0.35, 0.35, 0.45, 0.4, 0.85, 0.4, 0.45, 0.2, 0.1, 0.15, 0.2, 0.15, 0.15, 0.4, 0.35, 0.25, 0.25, 0.25, 0.45, 0.15, 0.41, 0.57, 2.58, 0.72, 1.06, 0.19, 0.36, 0.32, 0.27, 0.34, 0.51, 0.3, 0.32, 0.72, 0.17, 0.14, 0.16, 0.2, 0.35, 0.39, 0.4, 0.15, 0.21, 0.24, 0.24, 0.23, 0.12, 0.11, 0.08, 0.24, 0.14, 0.21, 0.24, 0.22, 0.24, 0.12, 0.14, 0.16, 0.12, 0.08, 0.1, 1.26, 0.38, 0.4, 0.61, 0.3, 0.18, 0.24, 0.47, 0.36, 0.49, 0.13, 0.12, 0.11, 0.15, 1.47, 0.52, 0.17, 0.23, 0.19, 0.15, 1.08, 0.92, 0.4, 0.33, 2.71, 1.3, 1.17, 1.95, 1.21, 1.35, 1.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.375, 0.4159, 0.4039, 0.3759, 0.3712, 0.3674, 0.346, 0.3286, 0.3325, 0.3811, 0.3573, 0.3469, 0.3474, 0.3752, 0.3342, 0.3007, 0.2733, 0.2418, 0.2251, 0.2387, 0.2408, 0.2425, 0.3075, 0.3243, 0.3017, 0.3377, 0.4218, 0.4906, 0.5832, 0.5772, 0.6086, 0.5888, 0.609, 0.5619, 0.5325, 0.5357, 0.4928, 0.4578, 0.4473, 0.4478, 0.4664, 0.4452, 0.4188, 0.6517, 0.5969, 0.552, 0.4971, 0.534, 0.4823, 0.4219, 0.3816, 0.3395, 0.3323, 0.3901, 0.3919, 0.3843, 0.378, 0.3911, 0.3927, 0.4759, 0.4621, 0.4599, 0.4126, 0.3558, 0.3184, 0.2968, 0.2701, 0.2483, 0.2759, 0.2894, 0.2822, 0.2763, 0.2716, 0.304, 0.276, 0.3004, 0.3494, 0.755, 0.7486, 0.8052, 0.6934, 0.6327, 0.5759, 0.5203, 0.4875, 0.4916, 0.4568, 0.4319, 0.4843, 0.4271, 0.3749, 0.3358, 0.3111, 0.3182, 0.3313, 0.3438, 0.3085, 0.2906, 0.2814, 0.2739, 0.2659, 0.2394, 0.2159, 0.1912, 0.2, 0.1891, 0.1929, 0.2015, 0.2048, 0.2112, 0.1946, 0.1847, 0.1802, 0.1693, 0.153, 0.1434, 0.3464, 0.3525, 0.3612, 0.4064, 0.3871, 0.3494, 0.3295, 0.3551, 0.356, 0.3803, 0.3348, 0.2958, 0.262, 0.2416, 0.465, 0.475, 0.4195, 0.3851, 0.3496, 0.3133, 0.4527, 0.5377, 0.5126, 0.4794, 0.885, 0.9604, 0.9985, 1.1715, 1.1785, 1.2097, 1.2589], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7699, 0.7576, 0.8778, 0.9655, 0.9011, 0.956, 1.0, 0.956, 0.866, 0.8878, 0.9438, 0.9176, 0.9268, 0.9744, 1.013, 0.961, 0.9351, 0.8902, 0.9231, 0.8831, 0.8642, 0.9889, 1.0521, 1.0973, 1.1818, 1.0977, 1.1277, 1.0789, 1.0392, 1.0513, 1.037, 1.0449, 1.0519, 1.0886, 1.1338, 1.0329, 1.014, 0.9535, 0.6645, 0.8125, 0.773, 0.803, 0.7698, 0.7647, 0.8125, 0.7937, 0.8049, 0.7521, 0.72, 0.8197, 0.8197, 0.8293, 1.1633, 1.101, 0.9908, 1.0089, 1.0561, 1.0377, 1.0095, 1.0, 0.9619, 0.9706, 0.9348, 0.8913, 0.9565, 0.9778, 0.9651, 0.8072, 0.8533, 0.8571, 0.8815, 0.7728, 0.5642, 0.8314, 0.8488, 0.9165, 0.8849, 0.89, 0.8748, 0.827, 0.7592, 0.7861, 0.8025, 0.7659, 0.8399, 0.8925, 1.1613, 0.8755, 0.8138, 0.644, 0.671, 0.7059, 0.6812, 0.7347, 0.8647, 0.8546, 0.8898, 0.955, 0.7848, 0.7532, 0.7516, 0.7203, 0.7233, 0.8339, 0.8614, 0.7841, 0.821, 0.8193, 0.789, 0.8018, 0.8136, 0.8955, 1.0932, 1.0735, 1.0631, 1.032, 1.065, 1.0762, 1.0417, 0.9854, 1.0078, 1.002, 0.9902, 0.9883, 0.9692, 0.9612, 0.8613, 0.8985, 0.8907, 0.9068, 0.9063, 0.9096, 1.023, 1.0506, 0.9816, 0.9965, 1.0103, 0.9787, 1.0326, 1.0754, 1.0342, 0.9986], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2566, 1.3838, 1.2222, 1.069, 1.0549, 1.044, 1.0, 1.033, 1.0515, 1.0816, 1.1348, 1.1059, 1.0854, 1.0513, 0.974, 1.013, 1.039, 1.0244, 1.1026, 1.1039, 1.0617, 0.9, 0.8854, 0.7522, 0.7521, 0.812, 0.8156, 0.8487, 0.9542, 0.9295, 0.9259, 0.9936, 0.961, 0.8861, 0.879, 0.9934, 1.035, 1.1395, 1.1513, 1.1875, 1.1915, 1.2045, 1.1223, 1.1985, 1.1953, 1.1587, 1.1545, 1.1983, 1.168, 1.1311, 1.1148, 1.0976, 1.0408, 0.8788, 0.8991, 0.9464, 0.972, 0.9528, 0.9714, 0.9904, 1.0095, 1.0392, 1.163, 1.1087, 1.0435, 1.0444, 1.0814, 1.2169, 1.2533, 1.2143, 1.1301, 1.1305, 1.1458, 1.0247, 0.9703, 1.009, 1.0213, 1.0518, 1.0664, 1.0934, 1.1418, 1.1397, 1.1444, 1.1038, 1.1222, 1.0913, 1.0556, 1.1996, 1.3448, 1.3077, 1.3159, 1.3281, 1.328, 1.284, 1.2005, 1.1633, 1.164, 1.2412, 1.245, 1.2147, 1.2548, 1.2765, 1.31, 1.2191, 1.191, 1.2197, 1.1984, 1.2048, 1.2532, 1.2568, 1.1864, 0.7552, 0.8192, 0.8714, 0.8084, 0.9268, 0.9281, 0.9007, 0.8904, 0.9458, 0.9049, 0.9844, 0.9902, 0.9864, 1.0019, 0.9815, 1.0955, 1.1316, 1.1781, 1.1035, 1.0833, 0.9273, 0.89, 0.9315, 1.0352, 0.6947, 0.7287, 0.6766, 0.6037, 0.7105, 0.6824, 0.7104], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -534907.42, -516267.16, -307100.04, -297942.47, -201146.89, -38273.69, -104777.35, -64146.24, -25677.29, -42530.85, -94018.42, -87659.22, -68610.48, -64450.77, -55717.95, -43835.39, -30297.08, -45268.25, -38801.36, 89885.74, -42849.87, -45857.6, 417554.11, 1719302.78, 1299450.05, 1873691.19, 1756695.91, 1401601.21, 1135532.44, 770429.21, 617067.05, 562380.75, 428991.54, 379082.31, 344654.88, 413943.21, 434562.31, 259580.98, 208354.76, 178589.8, -122057.1, -90709.63, -81702.46, -64300.98, -112886.1, -85080.71, -64415.37, -55213.17, -45094.99, -33060.6, 86184.84, 57562.34, 35409.49, 36821.86, 132813.08, 175487.93, 71668.86, 69256.5, -22867.4, -19600.63, -19095.68, -16367.72, -17586.45, -11305.66, -14994.14, 13171.45, 1961.06, 14636.64, 6441.77, -9760.74, -21480.54, -21852.63, -60478.18, -91821.66, -575112.55, -459026.96, -319103.05, -274655.09, -261883.63, -213162.13, -225168.93, -210534.74, -211496.96, -188700.82, -183621.3, -116706.28, -98493.5, -86692.9, -68807.7, -79349.63, -97497.86, -142596.95, -113765.98, -102520.15, -95417.75, -72644.72, -67173.4, -55805.43, -49320.96, -42645.4, -36553.2, -42212.53, -37577.5, -47901.93, -52754.13, -37829.55, -40062.82, -34339.56, -34747.63, -23015.43, -20554.06, -15873.48, -10821.49, 626999.99, 491261.36, 348389.15, 271391.43, 189733.01, 166138.38, 157630.68, 105172.66, 67995.65, 59647.98, 44999.85, 38571.3, 32423.64, 22515.22, 592485.72, 423188.47, 364303.46, 305896.51, 231841.75, 188050.83, 526871.22, 394024.58, 313967.12, 223220.11, 1999784.6, 1714101.08, 1620309.81, 2948165.99, 2097706.38, 2037152.57, 1332867.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.35, -0.1775, -0.1925, -0.4213, -0.4512, -0.2737, -0.3112, -0.3487, -0.2362, -0.1762, -0.3137, -0.3025, -0.195, -0.2875, -0.3212, 0.0763, 0.3513, 0.2938, 0.6563, 0.855, 0.6862, 0.6225, 0.0663, -0.0463, 0.0862, -0.1725, -0.1337, -0.0487, 0.3288, 0.4538, -0.0625, -0.225, -0.235, -0.8012, -0.6962, -0.73, -0.6562, -1.17, -1.0238, -0.775, -0.73, -0.6375, -0.56, -0.0475, -0.1775, -0.3588, -0.29, 0.1212, 0.3863, 0.005, 0.16, -0.1913, -0.1425, -0.2513, -0.245, -0.2888, -0.2325, -0.3375, -0.1588, -0.2613, -0.1175, -0.1713, -0.32, -0.3537, -0.39, -0.6225, -0.8758, -1.2942, -0.958, -0.4488, -0.3753, -0.4533, -0.3578, -0.5575, -0.7805, -1.0955, -1.1563, -1.2458, -0.906, -0.8195, -0.8957, -0.6468, -0.703, -0.878, -1.0703, -0.8503, -0.7715, -0.9005, -0.7218, -0.6837, -0.5895, -0.573, -0.5297, -0.4425, -0.4758, -0.4228, -0.5263, -0.539, -0.4365, -0.5515, -0.525, -0.5243, -0.3965, -0.3248, -0.2185, -0.1473, 0.7185, 0.5047, 0.2022, 0.1097, -0.1845, -0.121, 0.087, -0.1978, -0.3913, -0.3755, -0.442, -0.4405, -0.447, -0.4673, 0.066, -0.378, -0.3703, -0.4118, -0.5408, -0.5695, 0.2527, 0.0552, -0.1543, -0.419, 1.911, 0.585, 0.847, 1.8442, 1.128, 1.5692, 0.1922], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4805967.1326, -4597806.1832, -4806483.3237, -5232173.1245, -5390241.3953, -4103154.061, -3512873.3006, -2468881.5621, -1106012.7544, -715095.1963, -261532.4228, 92837.5986, 168423.9924, -35753.1003, -431055.5837, -505132.7587, -573287.9734, -570186.5182, -487958.3606, -626038.0513, -912178.3291, -1387894.2129, -2827709.896, -5162448.7644, -5851586.5956, -4075214.3725, -1895111.3893, 139220.8778, 1635772.4708, 2221325.7451, 3186707.7441, 3878510.7761, 3104702.6731, 2368123.7062, 2099972.6782, 1670471.7456, 1511811.4024, 1602386.3163, 2153735.525, 1591381.4718, 814318.389, 332397.6834, 105030.3326, 72236.5474, 96515.4037, 72528.5809, 209261.7279, 112489.3127, 322793.0235, 505856.3577, 639182.8937, 602497.2135, 532716.9613, 710814.5208, 658507.0091, 555083.3898, 503489.8284, 1000398.2507, 1191194.9461, 1016513.682, 852642.8301, 351968.9264, 198830.9952, 15870.2511, -9522.652, -19044.9621, 146657.5894, 161737.4887, 327087.903, 335313.5814, 423619.4061, 258092.2974, 121530.0532, 151978.3878, 201708.1258, -150073.0172, -380776.8014, 399562.5518, 527465.5099, 572948.9292, 466086.3057, 356607.5304, 463075.0515, 70504.1235, -224117.9678, -406481.2063, -572630.3003, -913394.3114, -789974.1715, -687850.6842, -619653.0591, -447913.9798, -466575.0855, -619418.0301, -923840.1107, -807368.7019, -803141.3192, -858407.361, -689859.4286, -639142.3567, -588886.3047, -551609.5588, -508706.6533, -459227.587, -464558.8323, -424507.1753, -483956.345, -336868.2824, -139216.2145, -104072.8528, -187605.5213, -599226.3837, -666033.0426, -663497.1188, -553579.2756, -396272.3965, 668159.0446, 1015806.8168, 817717.7635, 76892.9138, -551574.5624, -715098.8727, -595867.4998, -605445.9315, -575469.2598, -753044.4743, -862203.1973, -862813.0433, -900792.8111, -1108656.206, -1511628.5437, -1934625.7792, -2075826.8635, -2175968.6397, -2200217.1206, -2105183.1973, -1372160.0972, -1359097.0483, -1458796.174, -1665658.2798, -112543.5249, 533052.8316, 758618.4737, 1555665.6244, 291590.0382, 18698.9634, -781541.2003], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.86, 30.27, 35.95, 46.96, 40.69, 42.49, 48.42, 45.17, 43.93, 43.25, 54.22, 62.41, 72.1, 78.38, 72.38, 59.22, 43.1, 58.25, 43.92, 41.96, 53.02, 74.85, 53.98, 59.96, 61.63, 59.02, 62.6, 61.07, 59.15, 60.13, 60.51, 56.64, 61.64, 63.15, 61.73, 46.24, 68.1, 57.15, 48.97, 57.65, 39.91, 43.23, 48.23, 42.33, 46.81, 51.15, 47.79, 42.7, 31.24, 33.73, 34.37, 43.99, 62.36, 65.11, 62.05, 60.49, 57.22, 58.37, 58.14, 56.13, 53.16, 50.37, 41.83, 48.23, 53.06, 51.81, 47.37, 33.49, 34.4, 37.07, 38.52, 38.09, 27.28, 33.71, 42.05, 43.76, 41.08, 42.92, 36.76, 32.78, 27.03, 27.85, 28.12, 33.64, 38.49, 40.31, 52.77, 44.06, 32.86, 26.18, 27.45, 20.46, 22.06, 26.43, 30.96, 31.13, 33.62, 23.97, 19.78, 18.91, 15.1, 15.9, 15.72, 27.03, 29.8, 20.99, 34.64, 35.69, 36.96, 40.5, 44.69, 66.35, 71.54, 65.45, 71.96, 70.55, 72.99, 72.67, 70.84, 71.76, 71.34, 67.79, 64.14, 64.64, 57.72, 63.56, 56.32, 58.36, 49.99, 48.86, 46.45, 52.82, 58.34, 58.31, 54.04, 63.9, 65.28, 69.42, 80.5, 64.96, 60.47, 58.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0391, -53.5841, -38.6449, -64.3822, -55.7246, -37.0736, -64.38, -70.4491, -5.1162, 219.837, -94.3027, -84.8687, -98.3686, -86.4202, -83.8804, -81.4682, -8.6053, 175.4121, 399.7606, 6.7198, 484.6155, 4638.5239, 2018.8226, 974.4854, 823.536, 515.2781, 13777.5432, 840.3365, 197.555, 73.4058, -35.7831, -81.5252, -83.5463, 62.289, -53.4482, -94.1949, -97.2943, -87.4077, -46.2938, -79.963, -93.9986, -68.9346, -75.7422, -47.654, -73.2608, -58.7841, -77.3857, -62.2543, -56.9215, -51.8446, -26.1325, -32.374, -21.7983, 77.2677, 99.2973, 36.5871, 95.7149, -35.6599, -19.0995, -26.8883, 59.4636, -32.6132, -76.8448, -4.2687, 33.9409, -33.2612, -51.7721, -58.6842, -16.7346, -56.0347, -18.7697, 26.6917, 892.1427, 90.3374, 175.0293, -24.492, 256.4307, 81.0787, 89.64, -24.8175, -31.2835, -39.3274, 11.2166, 111.1432, -69.2505, -82.9686, -91.373, 11.514, -39.7225, 298.9291, -25.4111, -62.0565, -46.7009, -6.1447, -35.0128, -4.4576, -65.9989, -74.5149, -49.922, 347.4118, 77.5715, -32.597, 23.959, -53.5094, -68.1372, 102.2095, 87.8468, 38.8162, 51.6145, -50.7755, -6.4231, 1536.4796, 797.6956, 234.0253, 333.634, 45.7608, -59.9831, -31.304, 129.796, -23.4128, -22.8791, 3.4577, 11.9077, 119.2786, 468.5132, 68.9088, -16.6503, -35.1857, -47.4138, 51.6663, 264.8004, 522.652, 165.5846, -2.4596, 19.9924, 662.4104, -100.0, 717.2354, 354.654, -36.452, 143.6889, 96.3749], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.51, 10.58, 10.45, 10.42, 10.56, 10.43, 10.43, 10.44, 10.49, 10.65, 10.65, 10.78, 10.79, 10.45, 11.77, 12.65, 12.55, 13.59, 13.03, 13.2, 13.14, 14.79, 13.89, 13.94, 14.43, 14.4, 14.39, 15.2, 15.26, 16.74, 16.92, 16.89, 20.96, 21.02, 20.11, 19.38, 20.84, 19.43, 19.22, 19.26, 19.36, 18.32, 20.02, 19.94, 19.87, 19.87, 20.79, 20.33, 21.23, 20.37, 21.03, 21.03, 17.22, 17.14, 17.14, 17.14, 14.94, 15.32, 15.26, 15.41, 15.43, 15.59, 13.56, 13.44, 13.66, 14.96, 22.18, 22.54, 23.45, 23.38, 22.92, 23.01, 23.21, 23.43, 24.02, 23.86, 23.87, 24.37, 24.51, 24.12, 24.58, 24.59, 24.76, 24.9, 25.11, 24.65, 16.86, 16.35, 14.15, 14.27, 14.25, 14.08, 13.84, 13.46, 11.99, 12.2, 12.04, 10.39, 10.6, 10.55, 9.77, 10.11, 9.26, 8.18, 8.2, 23.42, 23.75, 24.46, 24.46, 25.27, 25.32, 25.72, 26.46, 26.63, 26.64, 26.46, 26.41, 26.35, 26.08, 28.74, 30.44, 30.39, 30.4, 30.54, 30.51, 27.56, 27.63, 27.38, 27.95, 58.55, 63.6, 63.66, 66.42, 67.41, 67.65, 72.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5592, 0.3558, 0.0986, 0.0852, 0.196, 0.1739, 0.1497, 0.2651, 0.3323, 0.2073, 0.2321, 0.3575, 0.2833, 0.2544, 0.6379, 0.9075, 0.8086, 1.1212, 1.2316, 1.0342, 0.9458, 0.5272, 0.4578, 0.5628, 0.3894, 0.4322, 0.5066, 0.7829, 0.8593, 0.4797, 0.378, 0.3879, -0.1074, 0.0043, 0.0137, 0.0814, -0.2152, -0.0986, 0.0393, 0.0712, 0.1343, 0.2001, 0.5861, 0.4727, 0.3333, 0.3836, 0.6803, 0.8423, 0.4545, 0.4928, 0.2202, 0.2398, 0.2187, 0.2371, 0.2174, 0.2761, 0.2088, 0.4426, 0.3657, 0.5018, 0.4592, 0.3335, 0.2666, 0.2389, 0.0496, -0.2474, -0.7153, -0.4088, -0.052, -0.0278, -0.0705, 0.0124, -0.1051, -0.2308, -0.3974, -0.4057, -0.4324, -0.1372, -0.0752, -0.1363, 0.006, -0.0621, -0.1979, -0.3261, -0.2032, -0.2108, -0.2214, -0.0447, -0.0755, -0.0058, 0.0008, 0.0234, 0.0516, -0.0519, -0.0332, -0.1477, -0.1719, -0.0459, -0.1718, -0.1265, -0.1141, 0.0203, 0.0421, 0.1411, 0.2375, 1.3587, 1.0682, 0.7129, 0.5998, 0.3102, 0.3817, 0.5949, 0.3101, 0.1417, 0.1932, 0.1478, 0.1711, 0.1823, 0.1847, 0.7431, 0.346, 0.3656, 0.3411, 0.2276, 0.2004, 0.9263, 0.6972, 0.5094, 0.292, 1.9706, 1.0151, 1.0924, 1.5864, 1.1463, 1.2742, 0.6226], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7622, 6.4764, 3.9685, 3.4207, 2.7115, 2.4679, 2.4814, 2.457, 2.5216, 2.8692, 3.2209, 3.4321, 3.6568, 3.8703, 3.8703, 3.932, 4.0791, 4.2917, 4.4765, 4.6711, 4.9318, 2.9753, 5.3353, 5.1221, 8.1008, 9.4525, 8.9918, 8.4727, 8.1526, 7.9056, 7.4537, 7.1109, 6.8125, 6.3386, 5.5684, 5.1085, 5.1419, 5.2543, 5.5801, 5.777, 6.3317, 6.8208, 7.4119, 8.4776, 9.3654, 9.9758, 10.5667, 11.1157, 11.6637, 8.4277, 7.5194, 7.7498, 4.4035, 5.0416, 6.7923, 6.6928, 6.6002, 6.2888, 6.0681, 6.0253, 5.9822, 6.0253, 6.0658, 6.4578, 6.5917, 6.6896, 6.7178, 6.9228, 3.5589, 3.8061, 1.9489, 2.438, 3.5235, 6.3611, 7.8718, 8.6779, 9.4427, 10.2705, 11.0062, 11.9088, 12.6708, 13.0083, 13.6516, 14.6619, 13.7341, 11.1621, 8.1763, 8.421, 8.9258, 9.5677, 9.9228, 10.7862, 9.4435, 7.7004, 5.0737, 5.5362, 5.9056, 6.2271, 6.621, 6.9934, 7.4975, 6.4844, 4.3057, 2.8378, 3.2253, 3.8735, 4.421, 4.9328, 4.7029, 5.0373, 4.9615, 5.0129, 12.5636, 12.3719, 12.1674, 11.9876, 11.8679, 11.6223, 11.2991, 10.9961, 10.8835, 10.7224, 10.7339, 10.7339, 10.813, 10.9775, 9.1304, 6.3906, 5.7143, 5.6647, 6.0097, 6.4278, 7.8765, 7.7749, 7.6192, 7.7226, 25.2656, 24.4283, 23.4446, 24.2104, 23.3823, 22.0827, 21.0871], "mkt_dynamics": [1.550757, 1.335254, 0.892351, 0.489595, 0.055314, -0.404334, -0.653054, -0.85534, -1.00415, -1.058134, -1.030005, -1.048106, -1.029016, -1.073254, -1.0793, -1.117432, -1.009014, -0.630149, -0.437149, -0.099276, 0.175762, 0.137044, 0.091874, -0.079302, -0.290685, -0.414234, -0.455099, -0.411027, -0.357627, -0.370938, -0.319277, -0.238551, -0.199193, -0.247858, 0.137328, 0.588915, 1.034302, 1.593854, 1.63246, 1.514154, 1.411241, 1.127847, 0.835806, 0.565245, 0.194512, 0.030396, -0.078188, -0.123344, -0.06241, -0.136373, -0.270576, -0.495082, -0.837069, -1.041882, -1.201474, -1.302161, -1.339893, -1.349336, -1.295328, -1.26073, -1.179814, -1.108349, -0.809195, -0.530815, -0.292134, 0.044969, 0.33128, 0.640327, 0.830749, 0.922335, 0.759042, 0.455107, 0.245847, 0.030111, -0.200436, -0.317919, -0.492237, -0.499882, -0.483389, -0.413284, -0.235785, -0.287867, -0.2834, -0.451183, -0.551097, -0.768247, -0.945668, -1.078027, -1.14466, -1.092239, -1.041073, -0.919711, -0.944424, -1.014581, -1.164163, -1.315866, -1.401766, -1.29997, -1.190206, -1.054934, -0.8301, -0.602845, -0.539707, -0.424779, -0.474734, -0.652927, -0.618547, -0.552739, -0.443112, -0.236946, -0.095417, -0.124318, -0.139035, -0.183832, -0.263687, -0.261105, -0.215113, -0.097596, -0.135606, -0.011287, 0.066526, -0.031035, 0.114826, 0.149474, 0.323537, 0.796476, 1.181855, 1.480081, 1.608246, 1.377572, 1.14898, 0.980514, 0.742626, 0.573262, 0.425251, 0.16015, -0.059616, -0.235622, -0.334429, -0.185914, -0.217071, -0.181221, -0.193218, -0.379446, -0.388789, -0.028821, 0.321327, 0.59891, 0.794369, 0.96869, 0.918665, 1.075261, 1.405717, 1.336484, 1.401388, 1.203593], "market_activity_top_line": [12.453333, 12.376667, 12.244545, 12.151818, 12.038182, 11.949762, 11.904762, 11.87119, 11.832619, 11.790238, 11.759677, 11.731075, 11.696667, 11.650215, 11.614624, 11.576559, 11.549032, 11.542043, 11.515484, 11.499462, 11.493118, 11.470215, 11.424839, 11.377634, 11.33828, 11.298602, 11.258065, 11.226774, 11.202151, 11.17086, 11.142903, 11.124731, 11.102688, 11.079355, 11.083656, 11.223333, 11.366667, 11.64, 11.92, 12.053333, 12.11, 11.95, 11.794545, 11.779091, 11.704545, 11.637273, 11.591818, 11.62, 11.766667, 11.736667, 11.650238, 11.633571, 11.534048, 11.445714, 11.388065, 11.343118, 11.263333, 11.19172, 11.131505, 11.072796, 11.018495, 10.968495, 10.951935, 10.925591, 10.886452, 10.851935, 10.845269, 10.976667, 10.95, 10.94, 10.806364, 10.752258, 10.71828, 10.686559, 10.654194, 10.627204, 10.595914, 10.583333, 10.567204, 10.564194, 10.56, 10.547957, 10.531613, 10.512581, 10.47828, 10.418172, 10.290043, 10.182151, 10.101892, 10.022968, 9.937677, 9.859333, 9.768559, 9.665011, 9.542495, 9.417505, 9.288473, 9.184323, 9.08886, 8.989978, 8.906151, 8.818151, 8.719183, 8.609032, 8.508903, 8.410172, 8.312452, 8.230538, 8.149161, 8.076043, 8.00757, 7.944989, 7.888645, 7.828645, 7.773591, 7.713957, 7.654344, 7.602258, 7.542624, 7.487591, 7.435183, 7.392258, 7.352968, 7.321333, 7.296645, 7.464667, 7.697333, 7.766, 7.76, 7.619333, 7.531636, 7.555273, 7.516364, 7.436364, 7.359667, 7.334333, 7.309667, 7.284333, 7.262516, 7.284476, 7.268796, 7.259204, 7.247828, 7.228301, 7.206409, 7.237699, 7.335333, 7.352, 7.262667, 8.073333, 8.263333, 8.503333, 9.096667, 9.288667, 9.494667, 9.244667], "market_activity_min_gap": [0.907566, 1.039392, 1.060062, 0.984071, 0.169731, -1.202768, -2.151753, -2.378929, -2.577909, -2.72186, -2.866869, -3.124994, -3.583618, -4.401082, -4.590821, -4.767345, -4.331666, -3.475515, -3.404049, -3.177717, -2.772904, -2.774597, -3.338593, -4.277924, -4.539559, -4.785306, -4.77434, -4.155125, -3.469477, -3.264706, -2.998972, -2.521735, -2.452802, -2.503726, -1.666824, -0.916024, -0.596217, -0.076804, 0.303099, 0.608664, 0.869978, 0.950777, 0.969597, 0.965038, 0.925526, 0.881053, 0.902698, 1.117263, 1.276241, 1.329057, 1.383032, 1.365617, -1.656646, -3.755871, -5.141016, -5.851226, -7.60389, -8.301324, -8.377735, -8.317272, -7.973274, -7.317073, -6.481918, -5.93262, -5.56346, -5.026354, -4.263053, -3.64696, -3.213593, -2.737855, -2.471438, -2.68457, -3.504211, -3.732145, -3.928517, -3.662494, -3.614081, -2.647972, -2.06922, -1.537277, -1.076259, -0.841327, -1.122172, -1.661655, -2.806405, -4.766447, -9.444459, -12.152179, -12.722575, -12.63117, -12.361303, -11.496842, -11.552267, -12.495442, -14.233155, -15.708502, -16.925278, -16.419045, -15.514126, -14.79556, -13.660506, -13.077641, -13.445314, -14.423077, -14.756632, -14.984762, -15.028749, -14.01535, -13.174474, -12.133469, -11.145218, -10.206999, -9.323671, -8.91242, -8.528596, -8.726391, -9.363234, -9.295363, -9.447915, -9.302226, -9.032705, -8.234062, -7.515052, -6.540406, -5.851027, -3.333018, -2.506832, -1.844104, -1.2468, -0.965211, -0.59903, -0.251449, -0.123835, -1.102884, -1.911756, -2.85143, -3.521063, -3.667214, -3.68948, -1.653614, -1.695283, -1.658539, -1.591056, -2.108841, -3.160318, -0.81458, -0.624722, -0.646015, -0.956838, 0.6162, 0.881716, 1.257959, 2.104183, 2.610477, 3.270101, 3.791974], "market_activity": [null, null, null, null, -20.19965, -24.48465, -24.0897, -22.25275, -19.0526, -16.4905, -15.214175, -15.130987, -15.796744, -17.583022, -19.796211, -22.498305, -23.906878, -22.955214, -22.584882, -21.910966, -20.987583, -22.312891, -25.052721, -29.258885, -32.966618, -35.920409, -37.083554, -35.899702, -33.582326, -31.115663, -28.180882, -25.041541, -22.99657, -21.328935, -17.972443, -1.308946, 22.628027, 46.033763, 57.736632, 63.588066, 66.513783, 67.976641, 47.123846, 29.003098, 10.441749, 2.317224, 1.511137, 4.145244, 22.577372, 32.274261, 31.32708, 27.52974, 8.65612, -7.476565, -16.064007, -23.456429, -28.572789, -32.33397, -36.082885, -40.592692, -43.227496, -44.853523, -44.082887, -43.021318, -42.475934, -41.515992, -40.046421, -23.191886, -12.999868, -4.968959, -11.942704, -26.863877, -34.754564, -39.607257, -36.295328, -32.824814, -30.574657, -26.849404, -22.316302, -17.296326, -12.047863, -8.383506, -6.949628, -7.460614, -10.197357, -15.617529, -28.626289, -43.392995, -55.564647, -64.799574, -69.002912, -71.106256, -74.022428, -78.702614, -85.788132, -91.437291, -95.718645, -97.859323, -98.929661, -99.464831, -99.732415, -99.866208, -99.933104, -99.966552, -99.983276, -99.991638, -99.995819, -99.997909, -99.998955, -99.999477, -98.079614, -95.871282, -91.823641, -86.987095, -81.809623, -78.033061, -77.463731, -76.760415, -76.338558, -75.060304, -73.180427, -70.217613, -66.016507, -61.090978, -55.863564, -24.470882, 15.340184, 40.909192, 54.638221, 51.811685, 19.766418, 2.899384, -9.683858, -15.745229, -22.126515, -29.944382, -33.489191, -31.238146, -25.890448, -17.718799, -13.059874, -9.194137, -6.205269, -8.721659, -11.05583, -7.760165, 9.169268, 21.679809, 15.867804, 42.653652, 56.046576, 62.743038, 66.091269, 67.765385, 68.602442, 69.020971], "market_activity_raw": [null, null, null, null, -20.19965, -28.76965, -23.69475, -20.4158, -15.85245, -13.9284, -13.93785, -15.0478, -16.4625, -19.3693, -22.0094, -25.2004, -25.31545, -22.00355, -22.21455, -21.23705, -20.0642, -23.6382, -27.79255, -33.46505, -36.67435, -38.8742, -38.2467, -34.71585, -31.26495, -28.649, -25.2461, -21.9022, -20.9516, -19.6613, -14.61595, 15.35455, 46.565, 69.4395, 69.4395, 69.4395, 69.4395, 69.4395, 26.27105, 10.88235, -8.1196, -5.8073, 0.70505, 6.77935, 41.0095, 41.97115, 30.3799, 23.7324, -10.2175, -23.60925, -24.65145, -30.84885, -33.68915, -36.09515, -39.8318, -45.1025, -45.8623, -46.47955, -43.31225, -41.95975, -41.93055, -40.55605, -38.57685, -6.33735, -2.80785, 3.06195, -18.91645, -41.78505, -42.64525, -44.45995, -32.9834, -29.3543, -28.3245, -23.12415, -17.7832, -12.27635, -6.7994, -4.71915, -5.51575, -7.9716, -12.9341, -21.0377, -41.63505, -58.1597, -67.7363, -74.0345, -73.20625, -73.2096, -76.9386, -83.3828, -92.87365, -97.08645, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.15975, -93.66295, -87.776, -82.15055, -76.63215, -74.2565, -76.8944, -76.0571, -75.9167, -73.78205, -71.30055, -67.2548, -61.8154, -56.16545, -50.63615, 6.9218, 55.15125, 66.4782, 68.36725, 48.98515, -12.27885, -13.96765, -22.2671, -21.8066, -28.5078, -37.76225, -37.034, -28.9871, -20.54275, -9.54715, -8.40095, -5.3284, -3.2164, -11.23805, -13.39, -4.4645, 26.0987, 34.19035, 10.0558, 69.4395, 69.4395, 69.4395, 69.4395, 69.4395, 69.4395, 69.4395], "market_activity_distance": [5.745819, 4.990816, 3.884711, 3.068855, 2.162792, 1.455461, 1.116328, 0.859728, 0.560499, 0.285549, 0.139177, -0.019244, -0.199087, -0.439698, -0.64479, -0.857334, -0.937535, -1.025788, -1.140498, -1.278046, -1.388949, -1.571379, -1.778146, -2.00143, -1.960398, -1.992751, -1.975925, -1.792328, -1.606052, -1.433585, -1.229996, -1.040202, -0.972014, -0.929759, -0.787805, 0.417531, 1.654494, 3.928571, 6.160015, 7.109005, 7.374024, 5.877138, 4.422709, 4.101555, 3.381816, 2.69692, 2.220617, 2.36382, 3.412925, 3.103959, 2.389673, 2.213243, 1.45769, 0.754525, 0.364847, 0.056904, -0.412617, -0.811932, -1.141163, -1.502188, -1.839688, -2.125271, -2.287566, -2.508114, -2.669182, -2.702313, -2.616564, -1.214939, -1.009495, -0.710933, -1.431763, -1.596177, -1.591923, -1.521499, -1.51723, -1.463106, -1.387492, -1.090346, -0.746365, -0.478625, -0.251892, -0.050941, -0.126951, -0.181225, -0.317619, -0.552005, -1.269294, -1.849325, -2.239752, -2.613991, -2.993421, -3.311435, -3.520405, -3.821166, -4.262304, -4.681123, -4.970774, -5.019242, -5.153127, -5.262277, -5.394614, -5.526559, -5.711376, -5.93278, -6.0862, -6.185339, -6.282254, -6.165482, -6.04349, -5.778448, -5.459622, -5.115573, -4.72651, -4.334273, -3.96255, -3.743986, -3.928404, -3.943162, -3.829861, -3.663533, -3.506013, -3.23003, -2.999406, -2.805567, -2.702747, -0.537415, 2.508097, 3.634175, 3.821973, 2.277498, 1.472623, 2.006382, 1.714516, 0.836607, 0.022656, -0.095351, -0.241097, -0.323851, -0.390673, -0.098619, -0.135615, -0.09811, -0.06672, -0.15239, -0.257315, -0.073188, 1.084051, 1.257915, 0.022958, 9.816359, 11.666662, 14.057052, 20.416548, 21.749398, 22.998541, 19.599809], "market_activity_roc": [null, null, null, null, -3.333654, -3.449273, -2.774974, -2.30935, -1.707592, -1.334955, -1.218714, -1.180294, -1.148959, -1.187618, -1.233478, -1.317151, -1.262197, -0.928498, -0.853579, -0.665975, -0.484144, -0.622316, -0.787158, -1.059423, -1.347224, -1.496162, -1.459749, -1.325935, -1.200614, -1.1306, -1.022929, -0.908925, -0.887892, -0.81914, -0.531702, 0.886332, 2.377613, 5.060267, 7.545741, 7.395308, 6.539586, 2.66323, -1.052475, -2.275238, -3.348101, -2.616962, -1.71882, -1.350622, 0.530751, 0.8541, 0.503976, 0.11679, -1.976932, -2.479009, -2.250366, -2.49668, -2.347094, -2.219119, -2.252885, -2.383137, -2.173762, -1.994555, -1.613169, -1.329429, -1.198376, -1.06268, -0.973947, 0.46749, 0.583735, 0.811514, -0.358728, -2.044418, -2.116164, -2.316645, -1.408152, -1.163049, -1.141657, -0.965942, -0.816486, -0.592912, -0.338942, -0.334261, -0.336806, -0.488565, -0.773864, -1.230428, -2.293761, -3.143186, -3.592078, -3.79341, -3.424339, -3.17043, -3.299709, -3.571367, -3.976603, -4.481317, -4.914604, -4.973486, -4.753841, -4.539706, -4.116091, -3.986924, -4.067364, -4.237452, -4.460378, -4.626582, -4.664783, -4.396476, -4.227831, -3.972915, -3.667775, -3.469384, -3.196844, -3.063357, -2.921973, -2.907896, -2.970104, -2.891778, -2.971175, -2.934499, -2.863224, -2.762337, -2.514457, -2.220447, -1.863276, 0.979525, 4.683347, 6.07358, 6.350247, 2.071975, -2.152655, -2.713456, -3.139639, -2.401378, -2.283289, -2.924315, -2.74996, -2.044427, -1.320046, -0.679776, -0.559136, -0.344973, -0.202244, -0.77116, -0.858285, -0.296245, 1.207327, 1.711315, 0.780666, 11.545575, 12.651096, 15.660133, 25.252431, 15.053684, 14.901178, 8.718158], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3467, 6.1302, 15.9989, 9.723, 12.8813, 15.2978, 9.4621, 3.8758, 2.8044, 5.2471, 3.8975, 2.7018, 5.4529, 6.2685, 2.9801, 2.5827, 5.627, 3.0134, 1.693, 13.5746, 19.296, 15.5185, 21.726, 21.9926, 15.4376, 12.1832, -0.4566, -2.0423, 0.882, -3.4043, -2.0144, 0.1609, 6.8041, 8.0549, -1.8244, -3.8172, -3.3082, -13.2151, -9.6764, -8.9149, -6.7469, -11.42, -7.9387, -3.9682, -3.4391, -1.9319, -0.5823, 8.9073, 5.3797, 1.7157, 2.4143, 8.8697, 11.2578, 2.0174, 2.5111, -3.1191, -2.7032, -3.0014, -2.6012, -2.9911, -1.5003, -2.9122, 2.9794, 0.8141, 3.8689, 2.3911, -0.7704, -2.479, -3.0498, -6.8292, -11.4133, -18.3502, -10.4695, -2.0449, -1.9542, -3.0023, -1.4234, -3.5736, -5.4718, -7.5675, -7.3992, -7.4526, -0.4183, 0.2615, -1.082, 2.1649, 0.4116, -2.0613, -4.0311, -2.055, -2.431, -2.8522, 1.4888, 0.2849, 1.0789, 0.5624, 0.3574, 0.3098, -1.8202, -1.8548, -3.7135, -4.2064, -0.8375, -2.9965, -2.597, -2.6667, 1.2855, 0.9494, 3.6308, 5.9114, 31.7645, 22.6846, 13.3853, 9.8846, 3.3753, 4.1646, 7.7607, 1.7686, -1.4746, -1.0613, -2.0118, -1.7435, -1.6844, -1.8325, 11.4032, 1.8228, 1.7791, 0.8485, -1.6653, -2.2839, 13.0573, 7.555, 2.925, -1.599, 22.7855, 6.8341, 7.6562, 13.1527, 6.0517, 7.6628, -2.5976], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.406944, -0.287378, -0.357525, -0.589954, -0.734758, -0.758933, -0.788167, -0.817803, -0.738879, -0.639208, -0.710897, -0.744487, -0.647187, -0.588212, -0.493419, -0.219652, 0.128592, 0.343832, 0.509091, 0.616472, 0.680901, 0.719558, 0.627228, 0.518946, 0.466297, 0.358802, 0.262358, 0.143513, 0.138325, 0.15908, 0.044396, -0.105367, -0.214473, -0.445693, -0.597466, -0.697639, -0.750714, -0.814287, -0.842991, -0.828282, -0.812223, -0.770558, -0.712326, -0.543747, -0.446646, -0.415347, -0.377664, -0.245811, -0.073019, -0.055068, -0.019523, -0.074935, -0.114309, -0.166218, -0.199687, -0.231021, -0.23188, -0.28295, -0.237944, -0.234616, -0.181799, -0.174705, -0.21578, -0.255054, -0.290212, -0.366255, -0.460204, -0.540613, -0.586297, -0.569602, -0.553632, -0.550595, -0.508267, -0.491759, -0.503834, -0.548808, -0.581576, -0.628975, -0.59527, -0.557463, -0.531805, -0.481053, -0.461696, -0.487934, -0.524621, -0.527172, -0.530783, -0.538185, -0.498519, -0.475026, -0.434317, -0.400769, -0.386822, -0.380067, -0.433022, -0.469753, -0.516314, -0.534423, -0.515052, -0.526113, -0.517615, -0.49537, -0.438725, -0.383345, -0.313899, -0.233087, 0.13394, 0.366532, 0.465557, 0.512339, 0.437227, 0.379985, 0.402776, 0.331077, 0.234941, 0.169998, 0.053956, -0.037919, -0.119431, -0.18775, 0.005057, 0.008628, 0.013828, 0.003079, -0.040662, -0.080414, 0.164197, 0.288096, 0.299729, 0.194907, 0.368323, 0.463638, 0.53408, 0.609628, 0.662186, 0.69598, 0.640787], "smi": [null, null, null, 0.115, 0.0926, 0.0735, 0.0603, 0.0512, 0.0445, 0.0394, 0.0307, 0.0189, 0.009, 0.003, 0.0005, 0.0, 0.002, 0.0075, 0.0115, 0.018, 0.028, 0.0445, 0.064, 0.0845, 0.105, 0.125, 0.143, 0.1515, 0.157, 0.155, 0.1465, 0.1345, 0.118, 0.0995, 0.088, 0.092, 0.0975, 0.1265, 0.179, 0.249, 0.3365, 0.4135, 0.4845, 0.551, 0.599, 0.628, 0.655, 0.677, 0.6905, 0.68, 0.6385, 0.599, 0.5555, 0.5125, 0.478, 0.445, 0.4045, 0.3455, 0.28, 0.232, 0.206, 0.1905, 0.1885, 0.1925, 0.198, 0.2045, 0.222, 0.26, 0.291, 0.3125, 0.3205, 0.317, 0.3095, 0.3, 0.292, 0.2855, 0.268, 0.234, 0.2, 0.178, 0.1715, 0.172, 0.174, 0.175, 0.167, 0.153, 0.151, 0.155, 0.166, 0.1725, 0.173, 0.174, 0.174, 0.1665, 0.169, 0.179, 0.179, 0.173, 0.1605, 0.141, 0.121, 0.0985, 0.0765, 0.0635, 0.049, 0.033, 0.023, 0.017, 0.013, 0.0135, 0.012, 0.011, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0025, 0.0055, 0.012, 0.0205, 0.052, 0.1005, 0.15, 0.1875, 0.2065, 0.2155, 0.2325, 0.242, 0.244, 0.2395, 0.208, 0.1595, 0.11, 0.0725, 0.0615, 0.0585, 0.0435, 0.0325, 0.024, 0.02, 0.038, 0.0595, 0.0825, 0.097, 0.129, 0.1845, 0.257, 0.346, 0.4415, 0.54, 0.6], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.926629, -3.518061, -7.111254, -8.629198, -8.779909, -11.500925, -8.361423, -7.266071, -8.194826, -9.629148, -7.707384, -5.875726, -8.31224, -10.391803, -11.54754, -11.875503, -11.145686, -8.141009, -11.532267, -9.570308, -9.781338, -9.317768, -11.602163, -12.409725, -12.711419, -13.093132, -13.292958, -14.527032, -15.042159, -16.009228, -19.1773, -17.54852, -20.050625, -20.22923, -17.03698, -15.698946, -10.485874, -8.996152, -7.661633, -10.053914, -12.349647, -17.143694, -15.997438, -17.210827, -20.926307, -22.712875, -20.731701, -19.263116, -18.974016, -18.184097, -15.972867, -13.528954, -18.682517, -20.466275, -19.542816, -18.974019, -19.5736, -19.438597, -19.112646, -20.805117, -17.941951, -19.093261, -16.699292, -16.671028, -15.549957, -17.34132, -10.669103, -8.812853, -9.822233, -12.424961, -14.458145, -11.933198, -14.622215, -12.6398, -12.885324, -12.434322, -14.108879, -11.322385, -10.414091, -10.848516, -8.214371, -7.195719, -5.242967, -6.372173, -5.813467, -8.173771, -10.83362, -7.072506, -4.869959, -8.671826, -9.987721, -12.62677, -13.623918, -14.604316, -18.945957, -21.08545, -21.98592, -20.69663, -19.829712, -21.400202, -21.681122, -22.422702, -24.459377, -28.093109, -27.884841, -26.312816, -27.954728, -26.734045, -29.824895, -29.266958, -28.985263, -31.658207, -32.404715, -33.166017, -33.267288, -35.698301, -34.410379, -32.515479, -30.959609, -33.130386, -33.461337, -32.456805, -30.608591, -31.343708, -31.899386, -23.567246, -27.320151, -30.46047, -30.721431, -32.027555, -34.320584, -35.028693, -33.200633, -33.670281, -32.822751, -31.577959, -29.361612, -34.085158, -35.744108, -33.283036, -35.9872, -38.925526, -37.532701, -39.299158, -42.020568, -34.622408, -34.10463, -38.243814, -37.141718, -15.928288, -23.839801, -15.255501, -3.855883, -8.138463, -4.689511, -19.657652], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.45, 12.2, 11.8, 11.7, 11.6, 11.45, 11.4, 11.5, 11.45, 11.4, 11.35, 11.3, 11.2, 11.0, 11.15, 11.1, 11.25, 11.55, 11.25, 11.4, 11.55, 11.3, 10.95, 10.9, 11.0, 10.95, 10.9, 11.0, 11.05, 10.9, 10.9, 11.0, 10.9, 10.85, 11.25, 11.6, 11.55, 12.05, 12.3, 12.15, 12.1, 11.55, 11.45, 11.6, 11.35, 11.4, 11.5, 11.9, 12.05, 11.55, 11.4, 11.4, 10.55, 10.65, 10.6, 10.65, 10.1, 10.2, 10.35, 10.35, 10.4, 10.45, 10.95, 10.8, 10.6, 10.65, 11.05, 11.3, 10.8, 10.85, 10.45, 10.45, 10.4, 10.4, 10.35, 10.4, 10.3, 10.55, 10.45, 10.6, 10.55, 10.4, 10.3, 10.25, 10.0, 9.58, 8.49, 8.75, 9.13, 9.11, 8.97, 9.03, 8.79, 8.52, 8.15, 8.03, 7.88, 8.16, 8.19, 8.05, 8.19, 8.05, 7.8, 7.54, 7.6, 7.53, 7.45, 7.6, 7.51, 7.54, 7.51, 7.5, 7.5, 7.35, 7.33, 7.17, 7.09, 7.16, 6.99, 6.99, 6.96, 7.04, 7.03, 7.09, 7.15, 8.2, 8.0, 7.7, 7.61, 7.31, 7.37, 7.58, 7.29, 7.09, 7.1, 7.03, 7.03, 7.02, 7.0, 7.56, 7.12, 7.13, 7.09, 6.95, 6.9, 7.71, 7.5, 7.28, 7.0, 9.71, 8.41, 8.7, 10.0, 9.34, 9.85, 8.51], "trend_signal": [0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.0, 0.6, 0.6, 0.6, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 1.0, 0.8, 1.0, 0.656548, 0.712774, 0.778345, 0.744036], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.355, 0.33999999999999997, 0.305, 0.29, 0.23499999999999996, 0.22000000000000003, 0.185, 0.15, 0.11499999999999999, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.165, 0.21000000000000002, 0.29000000000000004, 0.35, 0.41000000000000003, 0.47000000000000003, 0.53, 0.5900000000000001, 0.67, 0.7300000000000001, 0.765, 0.8, 0.8200000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.6950000000000001, 0.615, 0.535, 0.45500000000000007, 0.35500000000000004, 0.255, 0.2, 0.14500000000000002, 0.11000000000000001, 0.075, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.17, 0.17, 0.17, 0.215, 0.195, 0.175, 0.155, 0.155, 0.135, 0.09000000000000001, 0.065, 0.085, 0.10500000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.16, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12000000000000002, 0.1, 0.125, 0.15, 0.175, 0.22000000000000003, 0.2, 0.24, 0.3, 0.36, 0.39499999999999996, 0.45, 0.43999999999999995, 0.395, 0.35, 0.325, 0.34500000000000003, 0.28500000000000003, 0.225, 0.16499999999999998, 0.12999999999999998, 0.075, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.13999999999999999, 0.22000000000000003, 0.32, 0.663797, 0.702122, 0.725337, 0.736506], "avg_distance": [29.95302902565338, 27.343530450841065, 23.16833273114137, 22.124533301216427, 21.080733871291503, 19.51503472640411, 18.99313501144166, 20.03693444136658, 19.51503472640411, 18.99313501144166, 18.47123529647919, 17.949335581516735, 16.905536151591793, 14.817937291741949, 16.38363643662934, 15.861736721666869, 17.427435866554262, 20.558834156329052, 17.427435866554262, 18.99313501144166, 20.558834156329052, 17.949335581516735, 14.296037576779478, 13.774137861817023, 14.817937291741949, 14.296037576779478, 13.774137861817023, 14.817937291741949, 15.339837006704418, 13.774137861817023, 13.774137861817023, 14.817937291741949, 13.774137861817023, 13.252238146854554, 17.427435866554262, 21.080733871291503, 20.558834156329052, 25.777831305953686, 28.387329880766003, 26.82163073587861, 26.29973102091614, 20.558834156329052, 19.51503472640411, 21.080733871291503, 18.47123529647919, 18.99313501144166, 20.03693444136658, 24.21213216106629, 25.777831305953686, 20.558834156329052, 18.99313501144166, 18.99313501144166, 10.120839857079785, 11.164639287004707, 10.642739572042236, 11.164639287004707, 5.423742422417602, 6.467541852342526, 8.03324099722992, 8.03324099722992, 8.55514071219239, 9.077040427154841, 14.296037576779478, 12.730338431892102, 10.642739572042236, 11.164639287004707, 15.339837006704418, 17.949335581516735, 12.730338431892102, 13.252238146854554, 9.077040427154841, 9.077040427154841, 8.55514071219239, 8.55514071219239, 8.03324099722992, 8.55514071219239, 7.511341282267467, 10.120839857079785, 9.077040427154841, 10.642739572042236, 10.120839857079785, 8.55514071219239, 7.511341282267467, 6.989441567304996, 4.37994299249268, -0.004014613192012445, -11.381428399373714, -8.667549881568906, -4.701112047854176, -4.909871933839175, -6.37119113573406, -5.744911477779118, -8.250030109598944, -11.068288570396241, -14.930346461118463, -16.182905777028385, -17.74860492191577, -14.825966518125972, -14.5128266891485, -15.974145891043387, -14.5128266891485, -15.974145891043387, -18.583644465855713, -21.297522983660517, -20.671243325705568, -21.401902926653012, -22.23694247059295, -20.671243325705568, -21.610662812638, -21.297522983660517, -21.610662812638, -21.71504275563049, -21.71504275563049, -23.280741900517885, -23.489501786502863, -25.159580874382748, -25.99462041832269, -25.263960817375242, -27.038419848247614, -27.038419848247614, -27.351559677225097, -26.516520133285155, -26.620900076277643, -25.99462041832269, -25.36834076036773, -14.408446746156011, -16.496045606005858, -19.627443895780637, -20.56686338271307, -23.698261672487856, -23.071982014532892, -20.88000321169055, -23.907021558472834, -25.99462041832269, -25.890240475330202, -26.620900076277643, -26.620900076277643, -26.72528001927014, -26.934039905255126, -21.08876309767554, -25.681480589345213, -25.57710064635272, -25.99462041832269, -27.455939620217585, -27.97783933518005, -19.523063952788146, -21.71504275563049, -24.011401501465325, -26.934039905255126, 1.3529246457104005, -12.216467943313654, -9.189449596531377, 4.37994299249268, -2.509133245011839, 2.814243847605286, -11.172668513388732], "avg_trend_signal": 0.2390493782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.76525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.0725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 37, 47], "dtl_danger_indices": [1, 41, 49], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.827)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.401)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.449)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.663797", "trend_signal": "0.656548", "avg_distance": "-17.374670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.702122", "trend_signal": "0.712774", "avg_distance": "-22.827942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.725337", "trend_signal": "0.778345", "avg_distance": "-18.614050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.736506", "trend_signal": "0.744036", "avg_distance": "-29.685844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3b80b307-cd93-4b47-86ea-891284b5120e/", "share_image": "https://sharemaestro.com/terminal/3b80b307-cd93-4b47-86ea-891284b5120e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}