{"ticker": {"uuid": "3b8127f4-3e00-42a9-a0ee-374aafd79660", "symbol": "GSS", "name": "Genetic Signatures Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSS fell 17.86%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.13 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 31.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.13"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.067, "close": 0.069, "volume": 1387038}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.089691, "activity_20": 0.097162, "activity_30": 0.122546}, "trend_signal": 0, "fair_value": 0.470186, "relative_strength": -70.130565, "rate_of_change": -4.577700441707943, "market_dynamics": 0.198569, "expectation": {"probability": 31.7545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.546986, "high": 0.546986, "low": 0.48838, "close": 0.507915, "volume": 337298}, "trend_line": 0.78035, "activity_lines": {"activity_5": 0.569451, "activity_10": 0.625437, "activity_20": 0.68893, "activity_30": 0.734288}, "trend_signal": 0, "fair_value": 1.321022, "relative_strength": -40.577081, "rate_of_change": -0.8686616157766647, "market_dynamics": -1.337408, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.507915, "high": 0.546986, "low": 0.493264, "close": 0.507915, "volume": 620594}, "trend_line": 0.772862, "activity_lines": {"activity_5": 0.53966, "activity_10": 0.595557, "activity_20": 0.666965, "activity_30": 0.716711}, "trend_signal": 0, "fair_value": 1.311567, "relative_strength": -40.800759, "rate_of_change": -0.9595694239764131, "market_dynamics": -1.494573, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.483496, "high": 0.507915, "low": 0.483496, "close": 0.498148, "volume": 795034}, "trend_line": 0.762606, "activity_lines": {"activity_5": 0.517032, "activity_10": 0.568963, "activity_20": 0.646162, "activity_30": 0.698988}, "trend_signal": 0, "fair_value": 1.30241, "relative_strength": -39.784353, "rate_of_change": -1.3270156897350422, "market_dynamics": -1.585778, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.498148, "high": 0.517683, "low": 0.493264, "close": 0.512799, "volume": 261519}, "trend_line": 0.750722, "activity_lines": {"activity_5": 0.50938, "activity_10": 0.55036, "activity_20": 0.628103, "activity_30": 0.682871}, "trend_signal": 0, "fair_value": 1.289856, "relative_strength": -37.800213, "rate_of_change": -1.5583407421394542, "market_dynamics": -1.670187, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.517683, "high": 0.537218, "low": 0.512799, "close": 0.532334, "volume": 166710}, "trend_line": 0.740466, "activity_lines": {"activity_5": 0.515404, "activity_10": 0.53966, "activity_20": 0.613417, "activity_30": 0.668782}, "trend_signal": 0, "fair_value": 1.278555, "relative_strength": -32.935658, "rate_of_change": -1.3661515181385444, "market_dynamics": -1.586316, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.532334, "high": 0.586056, "low": 0.52745, "close": 0.581172, "volume": 332640}, "trend_line": 0.731024, "activity_lines": {"activity_5": 0.53852, "activity_10": 0.54148, "activity_20": 0.604661, "activity_30": 0.658505}, "trend_signal": 0, "fair_value": 1.26719, "relative_strength": -28.565303, "rate_of_change": -1.2751429505203413, "market_dynamics": -1.354952, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.581172, "high": 0.615359, "low": 0.581172, "close": 0.615359, "volume": 61952}, "trend_line": 0.722233, "activity_lines": {"activity_5": 0.568149, "activity_10": 0.551203, "activity_20": 0.600301, "activity_30": 0.651042}, "trend_signal": 0, "fair_value": 1.254543, "relative_strength": -23.438959, "rate_of_change": -1.2025596970824477, "market_dynamics": -1.015174, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.639778, "high": 0.654429, "low": 0.586056, "close": 0.595824, "volume": 242287}, "trend_line": 0.713442, "activity_lines": {"activity_5": 0.584103, "activity_10": 0.558263, "activity_20": 0.595126, "activity_30": 0.642887}, "trend_signal": 0, "fair_value": 1.243022, "relative_strength": -25.840849, "rate_of_change": -1.2171972202876347, "market_dynamics": -0.535091, "expectation": {"probability": 40.8841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.605591, "high": 0.615359, "low": 0.566521, "close": 0.566521, "volume": 70584}, "trend_line": 0.701884, "activity_lines": {"activity_5": 0.583777, "activity_10": 0.560971, "activity_20": 0.588021, "activity_30": 0.633408}, "trend_signal": 0, "fair_value": 1.231626, "relative_strength": -27.872103, "rate_of_change": -1.6200335836690394, "market_dynamics": -0.180012, "expectation": {"probability": 40.5793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.571405, "high": 0.571405, "low": 0.52745, "close": 0.55187, "volume": 61597}, "trend_line": 0.689349, "activity_lines": {"activity_5": 0.574986, "activity_10": 0.561992, "activity_20": 0.580405, "activity_30": 0.62373}, "trend_signal": 0, "fair_value": 1.220763, "relative_strength": -29.050762, "rate_of_change": -1.7859076428583591, "market_dynamics": 0.015769, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.561637, "high": 0.561637, "low": 0.498148, "close": 0.498148, "volume": 675748}, "trend_line": 0.674372, "activity_lines": {"activity_5": 0.546986, "activity_10": 0.553113, "activity_20": 0.568672, "activity_30": 0.611394}, "trend_signal": 0, "fair_value": 1.208992, "relative_strength": -33.36993, "rate_of_change": -2.17262953888379, "market_dynamics": 0.1155, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.498148, "high": 0.507915, "low": 0.44931, "close": 0.44931, "volume": 44789}, "trend_line": 0.657767, "activity_lines": {"activity_5": 0.508241, "activity_10": 0.535531, "activity_20": 0.553451, "activity_30": 0.596874}, "trend_signal": 0, "fair_value": 1.197596, "relative_strength": -38.80335, "rate_of_change": -2.4622908424430405, "market_dynamics": -0.010467, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.439542, "high": 0.468845, "low": 0.424891, "close": 0.434658, "volume": 92791}, "trend_line": 0.646208, "activity_lines": {"activity_5": 0.475682, "activity_10": 0.516351, "activity_20": 0.538439, "activity_30": 0.58248}, "trend_signal": 0, "fair_value": 1.187547, "relative_strength": -41.292271, "rate_of_change": -1.7573091991541057, "market_dynamics": -0.111134, "expectation": {"probability": 39.2946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.463961, "high": 0.566521, "low": 0.463961, "close": 0.522567, "volume": 1049117}, "trend_line": 0.635952, "activity_lines": {"activity_5": 0.483171, "activity_10": 0.514309, "activity_20": 0.533497, "activity_30": 0.574503}, "trend_signal": 0, "fair_value": 1.178718, "relative_strength": -27.452662, "rate_of_change": -1.5871050807170513, "market_dynamics": 0.082228, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52745, "high": 0.532334, "low": 0.473729, "close": 0.503031, "volume": 104756}, "trend_line": 0.626022, "activity_lines": {"activity_5": 0.487078, "activity_10": 0.508537, "activity_20": 0.527788, "activity_30": 0.565928}, "trend_signal": 0, "fair_value": 1.16942, "relative_strength": -30.553118, "rate_of_change": -1.561438599139557, "market_dynamics": 0.089954, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.483496, "high": 0.522567, "low": 0.473729, "close": 0.493264, "volume": 2294360}, "trend_line": 0.615115, "activity_lines": {"activity_5": 0.490985, "activity_10": 0.501522, "activity_20": 0.522241, "activity_30": 0.557363}, "trend_signal": 0, "fair_value": 1.161124, "relative_strength": -29.040632, "rate_of_change": -1.7422710383980116, "market_dynamics": 0.397679, "expectation": {"probability": 39.4617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48838, "high": 0.512799, "low": 0.48838, "close": 0.498148, "volume": 27962}, "trend_line": 0.603882, "activity_lines": {"activity_5": 0.496845, "activity_10": 0.496993, "activity_20": 0.51802, "activity_30": 0.549816}, "trend_signal": 0, "fair_value": 1.152421, "relative_strength": -27.249293, "rate_of_change": -1.8261625874836311, "market_dynamics": 0.567468, "expectation": {"probability": 40.0305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.512799, "high": 0.517683, "low": 0.48838, "close": 0.48838, "volume": 369426}, "trend_line": 0.594277, "activity_lines": {"activity_5": 0.496194, "activity_10": 0.49282, "activity_20": 0.51366, "activity_30": 0.542365}, "trend_signal": 0, "fair_value": 1.143436, "relative_strength": -27.021658, "rate_of_change": -1.5905425232081722, "market_dynamics": 0.437419, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48838, "high": 0.498148, "low": 0.478612, "close": 0.478612, "volume": 115914}, "trend_line": 0.585161, "activity_lines": {"activity_5": 0.488706, "activity_10": 0.488824, "activity_20": 0.509136, "activity_30": 0.534902}, "trend_signal": 0, "fair_value": 1.134295, "relative_strength": -28.763007, "rate_of_change": -1.5339648009261695, "market_dynamics": 0.399257, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.478612, "high": 0.498148, "low": 0.459077, "close": 0.483496, "volume": 988361}, "trend_line": 0.575882, "activity_lines": {"activity_5": 0.485775, "activity_10": 0.487314, "activity_20": 0.505752, "activity_30": 0.528343}, "trend_signal": 0, "fair_value": 1.124997, "relative_strength": -25.764971, "rate_of_change": -1.5857174350307073, "market_dynamics": 0.307964, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.478612, "high": 0.48838, "low": 0.463961, "close": 0.48838, "volume": 181757}, "trend_line": 0.567416, "activity_lines": {"activity_5": 0.485775, "activity_10": 0.487936, "activity_20": 0.503124, "activity_30": 0.522698}, "trend_signal": 0, "fair_value": 1.116231, "relative_strength": -23.739223, "rate_of_change": -1.4700928315175632, "market_dynamics": 0.307232, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48838, "high": 0.48838, "low": 0.454193, "close": 0.483496, "volume": 221910}, "trend_line": 0.557323, "activity_lines": {"activity_5": 0.484473, "activity_10": 0.487847, "activity_20": 0.500124, "activity_30": 0.517284}, "trend_signal": 0, "fair_value": 1.106933, "relative_strength": -25.552499, "rate_of_change": -1.77876549127977, "market_dynamics": 0.320508, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.463961, "high": 0.478612, "low": 0.439542, "close": 0.473729, "volume": 367284}, "trend_line": 0.546742, "activity_lines": {"activity_5": 0.480892, "activity_10": 0.485361, "activity_20": 0.49631, "activity_30": 0.511891}, "trend_signal": 0, "fair_value": 1.099012, "relative_strength": -26.5574, "rate_of_change": -1.8985399848920756, "market_dynamics": 0.41302, "expectation": {"probability": 39.4609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.473729, "high": 0.498148, "low": 0.459077, "close": 0.459077, "volume": 57510}, "trend_line": 0.536974, "activity_lines": {"activity_5": 0.473403, "activity_10": 0.4795, "activity_20": 0.491217, "activity_30": 0.506235}, "trend_signal": 0, "fair_value": 1.090998, "relative_strength": -29.01406, "rate_of_change": -1.7865830684308137, "market_dynamics": 0.363847, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.459077, "high": 0.483496, "low": 0.439542, "close": 0.483496, "volume": 114874}, "trend_line": 0.528671, "activity_lines": {"activity_5": 0.475356, "activity_10": 0.479234, "activity_20": 0.488706, "activity_30": 0.502785}, "trend_signal": 0, "fair_value": 1.08314, "relative_strength": -24.476714, "rate_of_change": -1.54625736069157, "market_dynamics": 0.503039, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.483496, "high": 0.52745, "low": 0.483496, "close": 0.52745, "volume": 100096}, "trend_line": 0.523788, "activity_lines": {"activity_5": 0.491961, "activity_10": 0.487314, "activity_20": 0.490613, "activity_30": 0.502706}, "trend_signal": 0, "fair_value": 1.075376, "relative_strength": -17.20937, "rate_of_change": -0.9236368176048942, "market_dynamics": 0.723955, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.517683, "high": 0.517683, "low": 0.463961, "close": 0.463961, "volume": 187895}, "trend_line": 0.517113, "activity_lines": {"activity_5": 0.484798, "activity_10": 0.48323, "activity_20": 0.486729, "activity_30": 0.498846}, "trend_signal": 0, "fair_value": 1.067142, "relative_strength": -27.603353, "rate_of_change": -1.2743705468624684, "market_dynamics": 0.763325, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.454193, "high": 0.507915, "low": 0.434658, "close": 0.463961, "volume": 1098146}, "trend_line": 0.510927, "activity_lines": {"activity_5": 0.478938, "activity_10": 0.479767, "activity_20": 0.483566, "activity_30": 0.495417}, "trend_signal": 0, "fair_value": 1.060036, "relative_strength": -29.117199, "rate_of_change": -1.1962569109653063, "market_dynamics": 0.862763, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.459077, "high": 0.463961, "low": 0.410239, "close": 0.439542, "volume": 617209}, "trend_line": 0.504904, "activity_lines": {"activity_5": 0.465589, "activity_10": 0.472308, "activity_20": 0.478705, "activity_30": 0.490811}, "trend_signal": 0, "fair_value": 1.050205, "relative_strength": -32.413193, "rate_of_change": -1.1788376813125947, "market_dynamics": 0.702056, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.38, "close": 0.435, "volume": 147807}, "trend_line": 0.501252, "activity_lines": {"activity_5": 0.452028, "activity_10": 0.464733, "activity_20": 0.474017, "activity_30": 0.486301}, "trend_signal": 0, "fair_value": 1.040409, "relative_strength": -32.933403, "rate_of_change": -0.7233058165512629, "market_dynamics": 0.376025, "expectation": {"probability": 38.6906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.405, "close": 0.42, "volume": 41680}, "trend_line": 0.498322, "activity_lines": {"activity_5": 0.436701, "activity_10": 0.455314, "activity_20": 0.468456, "activity_30": 0.481059}, "trend_signal": 0, "fair_value": 1.030641, "relative_strength": -33.27992, "rate_of_change": -0.5845363210520943, "market_dynamics": 0.104747, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.42, "close": 0.45, "volume": 666842}, "trend_line": 0.496391, "activity_lines": {"activity_5": 0.438536, "activity_10": 0.452592, "activity_20": 0.466125, "activity_30": 0.477942}, "trend_signal": 0, "fair_value": 1.021191, "relative_strength": -27.496962, "rate_of_change": -0.3875004515152774, "market_dynamics": 0.085775, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 422323}, "trend_line": 0.496286, "activity_lines": {"activity_5": 0.456303, "activity_10": 0.45866, "activity_20": 0.468076, "activity_30": 0.477852}, "trend_signal": 0, "fair_value": 1.011967, "relative_strength": -18.270504, "rate_of_change": -0.021152680044566025, "market_dynamics": 0.365684, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 148796}, "trend_line": 0.49586, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.465252, "activity_20": 0.470216, "activity_30": 0.478092}, "trend_signal": 0, "fair_value": 1.003275, "relative_strength": -17.743408, "rate_of_change": -0.08583760170546458, "market_dynamics": 0.654625, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.445, "close": 0.5, "volume": 727922}, "trend_line": 0.494782, "activity_lines": {"activity_5": 0.487, "activity_10": 0.471099, "activity_20": 0.472464, "activity_30": 0.478359}, "trend_signal": 0, "fair_value": 0.994772, "relative_strength": -18.533155, "rate_of_change": -0.21740007260114214, "market_dynamics": 1.122557, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 92773}, "trend_line": 0.492409, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.478464, "activity_20": 0.475678, "activity_30": 0.479341}, "trend_signal": 0, "fair_value": 0.986771, "relative_strength": -15.392334, "rate_of_change": -0.47960515944396, "market_dynamics": 1.247836, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 1633630}, "trend_line": 0.489231, "activity_lines": {"activity_5": 0.509, "activity_10": 0.487964, "activity_20": 0.479765, "activity_30": 0.481121}, "trend_signal": 0, "fair_value": 0.979742, "relative_strength": -13.013059, "rate_of_change": -0.6453984391024451, "market_dynamics": 1.319452, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 81036}, "trend_line": 0.48637, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.494628, "activity_20": 0.482796, "activity_30": 0.482461}, "trend_signal": 0, "fair_value": 0.972179, "relative_strength": -13.55139, "rate_of_change": -0.5847953216374274, "market_dynamics": 1.298993, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.505, "close": 0.57, "volume": 1477393}, "trend_line": 0.486486, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.511364, "activity_20": 0.491438, "activity_30": 0.487856}, "trend_signal": 1, "fair_value": 0.965971, "relative_strength": -3.667568, "rate_of_change": 0.023850155231603404, "market_dynamics": 1.371935, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.595, "high": 0.75, "low": 0.595, "close": 0.71, "volume": 2486859}, "trend_line": 0.491757, "activity_lines": {"activity_5": 0.594, "activity_10": 0.551182, "activity_20": 0.512978, "activity_30": 0.502276}, "trend_signal": 1, "fair_value": 0.960692, "relative_strength": 18.987774, "rate_of_change": 1.0834844168177555, "market_dynamics": 1.531242, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.665, "close": 0.665, "volume": 183495}, "trend_line": 0.497319, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.577818, "activity_20": 0.529154, "activity_30": 0.513453}, "trend_signal": 1, "fair_value": 0.954749, "relative_strength": 14.617334, "rate_of_change": 1.1310464314692035, "market_dynamics": 1.453944, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 149760}, "trend_line": 0.504008, "activity_lines": {"activity_5": 0.646, "activity_10": 0.597273, "activity_20": 0.54306, "activity_30": 0.523304}, "trend_signal": 1, "fair_value": 0.948992, "relative_strength": 11.31867, "rate_of_change": 1.3450119540978729, "market_dynamics": 1.513539, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 89153}, "trend_line": 0.512186, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.618545, "activity_20": 0.55903, "activity_30": 0.534658}, "trend_signal": 1, "fair_value": 0.943489, "relative_strength": 15.103855, "rate_of_change": 1.622593292169969, "market_dynamics": 1.408802, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 123822}, "trend_line": 0.518101, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.640091, "activity_20": 0.575923, "activity_30": 0.546775}, "trend_signal": 1, "fair_value": 0.938146, "relative_strength": 20.959991, "rate_of_change": 1.1548539007313756, "market_dynamics": 1.304846, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 167186}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.656182, "activity_20": 0.590716, "activity_30": 0.557865}, "trend_signal": 1, "fair_value": 0.932989, "relative_strength": 19.58853, "rate_of_change": 1.202854269727334, "market_dynamics": 1.31381, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 98138}, "trend_line": 0.530891, "activity_lines": {"activity_5": 0.688, "activity_10": 0.668818, "activity_20": 0.604526, "activity_30": 0.568554}, "trend_signal": 1, "fair_value": 0.928522, "relative_strength": 23.443818, "rate_of_change": 1.2507318822198779, "market_dynamics": 1.315291, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.625, "close": 0.685, "volume": 289015}, "trend_line": 0.537119, "activity_lines": {"activity_5": 0.689, "activity_10": 0.677273, "activity_20": 0.617086, "activity_30": 0.578496}, "trend_signal": 1, "fair_value": 0.924272, "relative_strength": 22.723539, "rate_of_change": 1.1731221663203955, "market_dynamics": 1.315827, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.64, "close": 0.705, "volume": 537639}, "trend_line": 0.54434, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.686364, "activity_20": 0.630498, "activity_30": 0.589327}, "trend_signal": 1, "fair_value": 0.920902, "relative_strength": 25.45824, "rate_of_change": 1.344394817535785, "market_dynamics": 1.325562, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7175, "high": 0.75, "low": 0.685, "close": 0.74, "volume": 602139}, "trend_line": 0.553053, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.698273, "activity_20": 0.646095, "activity_30": 0.60195}, "trend_signal": 1, "fair_value": 0.918289, "relative_strength": 29.51323, "rate_of_change": 1.6006540030128174, "market_dynamics": 1.343734, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.735, "close": 0.75, "volume": 707522}, "trend_line": 0.561936, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.708909, "activity_20": 0.661214, "activity_30": 0.614657}, "trend_signal": 1, "fair_value": 0.915583, "relative_strength": 29.936192, "rate_of_change": 1.6061751767009624, "market_dynamics": 1.35207, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.695, "close": 0.73, "volume": 398866}, "trend_line": 0.56999, "activity_lines": {"activity_5": 0.731, "activity_10": 0.715182, "activity_20": 0.672929, "activity_30": 0.625499}, "trend_signal": 1, "fair_value": 0.913062, "relative_strength": 27.633364, "rate_of_change": 1.4332593035505834, "market_dynamics": 1.243613, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.605, "close": 0.73, "volume": 906518}, "trend_line": 0.578207, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.720273, "activity_20": 0.683167, "activity_30": 0.635823}, "trend_signal": 1, "fair_value": 0.910071, "relative_strength": 27.447581, "rate_of_change": 1.4416042386708592, "market_dynamics": 1.107048, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.73, "close": 0.75, "volume": 2001971}, "trend_line": 0.587416, "activity_lines": {"activity_5": 0.74, "activity_10": 0.727545, "activity_20": 0.693976, "activity_30": 0.646906}, "trend_signal": 1, "fair_value": 0.907021, "relative_strength": 27.507316, "rate_of_change": 1.59268220550772, "market_dynamics": 0.971353, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.655, "close": 0.675, "volume": 822512}, "trend_line": 0.594614, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.719909, "activity_20": 0.696429, "activity_30": 0.652557}, "trend_signal": 1, "fair_value": 0.90396, "relative_strength": 16.254569, "rate_of_change": 1.2253666907268317, "market_dynamics": 0.540753, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.675, "high": 0.735, "low": 0.675, "close": 0.725, "volume": 1131843}, "trend_line": 0.602664, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.721818, "activity_20": 0.70281, "activity_30": 0.660969}, "trend_signal": 1, "fair_value": 0.90125, "relative_strength": 22.999313, "rate_of_change": 1.3538194526196832, "market_dynamics": 0.354998, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.7, "close": 0.72, "volume": 1125711}, "trend_line": 0.609082, "activity_lines": {"activity_5": 0.717, "activity_10": 0.722182, "activity_20": 0.707643, "activity_30": 0.668539}, "trend_signal": 1, "fair_value": 0.89832, "relative_strength": 21.9323, "rate_of_change": 1.0649383404351405, "market_dynamics": 0.16177, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.705, "close": 0.71, "volume": 1541701}, "trend_line": 0.617283, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.720182, "activity_20": 0.710524, "activity_30": 0.67505}, "trend_signal": 1, "fair_value": 0.894482, "relative_strength": 18.939863, "rate_of_change": 1.3464525302011903, "market_dynamics": -0.060327, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71, "high": 0.775, "low": 0.695, "close": 0.76, "volume": 1007953}, "trend_line": 0.627151, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.726818, "activity_20": 0.717262, "activity_30": 0.684257}, "trend_signal": 1, "fair_value": 0.890869, "relative_strength": 24.624909, "rate_of_change": 1.598618461872429, "market_dynamics": 0.054752, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7475, "close": 0.77, "volume": 1093403}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.734273, "activity_20": 0.723762, "activity_30": 0.693473}, "trend_signal": 1, "fair_value": 0.887227, "relative_strength": 25.676927, "rate_of_change": 1.7565147787375013, "market_dynamics": 0.082387, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 767923}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.737545, "activity_20": 0.727405, "activity_30": 0.700688}, "trend_signal": 1, "fair_value": 0.884208, "relative_strength": 22.75365, "rate_of_change": 1.645337349001116, "market_dynamics": 0.022078, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 1447856}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.749909, "activity_20": 0.735619, "activity_30": 0.710452}, "trend_signal": 1, "fair_value": 0.881291, "relative_strength": 29.81955, "rate_of_change": 1.9526197571326973, "market_dynamics": 0.182441, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.725, "close": 0.75, "volume": 382742}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.751909, "activity_20": 0.738429, "activity_30": 0.716172}, "trend_signal": 1, "fair_value": 0.877583, "relative_strength": 23.644475, "rate_of_change": 1.5120975363394855, "market_dynamics": 0.034961, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.7, "close": 0.72, "volume": 188686}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.748091, "activity_20": 0.737905, "activity_30": 0.719312}, "trend_signal": 1, "fair_value": 0.873715, "relative_strength": 15.232376, "rate_of_change": 1.1171802965145556, "market_dynamics": -0.274659, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 318850}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.743, "activity_20": 0.736238, "activity_30": 0.721323}, "trend_signal": 1, "fair_value": 0.86903, "relative_strength": 12.186816, "rate_of_change": 1.0311814540542381, "market_dynamics": -0.524403, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.715, "high": 0.755, "low": 0.715, "close": 0.75, "volume": 460371}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.744545, "activity_20": 0.738333, "activity_30": 0.725462}, "trend_signal": 1, "fair_value": 0.864446, "relative_strength": 16.574352, "rate_of_change": 1.215164624624355, "market_dynamics": -0.832575, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 483707}, "trend_line": 0.7005, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.736545, "activity_20": 0.735381, "activity_30": 0.725839}, "trend_signal": 1, "fair_value": 0.859228, "relative_strength": 9.488922, "rate_of_change": 0.9123164886835635, "market_dynamics": -1.031594, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.695, "close": 0.705, "volume": 213454}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.729818, "activity_20": 0.732857, "activity_30": 0.726129}, "trend_signal": 1, "fair_value": 0.853479, "relative_strength": 8.623908, "rate_of_change": 0.8803711634546799, "market_dynamics": -1.155334, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.68, "close": 0.69, "volume": 48561}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.720455, "activity_20": 0.72881, "activity_30": 0.725054}, "trend_signal": 0, "fair_value": 0.848479, "relative_strength": 4.535467, "rate_of_change": 0.8490562032753766, "market_dynamics": -1.227839, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.675, "volume": 277180}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.709636, "activity_20": 0.723405, "activity_30": 0.722624}, "trend_signal": 0, "fair_value": 0.84404, "relative_strength": 1.948391, "rate_of_change": 0.49111296019037604, "market_dynamics": -1.504799, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.555, "close": 0.56, "volume": 335820}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.679636, "activity_20": 0.707357, "activity_30": 0.712548}, "trend_signal": 0, "fair_value": 0.838614, "relative_strength": -14.744254, "rate_of_change": -0.698161183076015, "market_dynamics": -1.646538, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 163065}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.656727, "activity_20": 0.694119, "activity_30": 0.704086}, "trend_signal": 0, "fair_value": 0.83344, "relative_strength": -12.449734, "rate_of_change": -0.39849993039609594, "market_dynamics": -1.740007, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5875, "high": 0.675, "low": 0.58, "close": 0.655, "volume": 854935}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.621, "activity_10": 0.651455, "activity_20": 0.688738, "activity_30": 0.700645}, "trend_signal": 0, "fair_value": 0.828279, "relative_strength": -2.158842, "rate_of_change": 0.023576481683054193, "market_dynamics": -1.656554, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.605, "close": 0.605, "volume": 598405}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.612, "activity_10": 0.638818, "activity_20": 0.678952, "activity_30": 0.693968}, "trend_signal": 0, "fair_value": 0.823454, "relative_strength": -8.882734, "rate_of_change": -0.35285815102329676, "market_dynamics": -1.593332, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.61, "high": 0.715, "low": 0.61, "close": 0.715, "volume": 386060}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.648273, "activity_20": 0.680333, "activity_30": 0.694548}, "trend_signal": 0, "fair_value": 0.819741, "relative_strength": 8.426637, "rate_of_change": 0.07082152974505042, "market_dynamics": -1.230147, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.675, "close": 0.675, "volume": 72442}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.650364, "activity_20": 0.677714, "activity_30": 0.692516}, "trend_signal": 0, "fair_value": 0.81549, "relative_strength": -0.133207, "rate_of_change": -0.0707714083510341, "market_dynamics": -0.993135, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.675, "close": 0.69, "volume": 148093}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.656545, "activity_20": 0.676762, "activity_30": 0.691484}, "trend_signal": 0, "fair_value": 0.811726, "relative_strength": 1.771881, "rate_of_change": 0.0, "market_dynamics": -0.803823, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 334717}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.688, "activity_10": 0.664727, "activity_20": 0.676905, "activity_30": 0.691097}, "trend_signal": 0, "fair_value": 0.80798, "relative_strength": 1.559594, "rate_of_change": 0.07082152974505042, "market_dynamics": -0.424401, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 270754}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.668455, "activity_20": 0.674714, "activity_30": 0.689065}, "trend_signal": 0, "fair_value": 0.80423, "relative_strength": -2.683774, "rate_of_change": -0.1415428167020525, "market_dynamics": -0.341974, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.635, "close": 0.635, "volume": 468077}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.665182, "activity_20": 0.669119, "activity_30": 0.684516}, "trend_signal": 0, "fair_value": 0.800411, "relative_strength": -8.518049, "rate_of_change": -0.4961020552799516, "market_dynamics": -0.180699, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.63, "close": 0.665, "volume": 772016}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.668091, "activity_20": 0.667024, "activity_30": 0.682129}, "trend_signal": 0, "fair_value": 0.796597, "relative_strength": -3.156343, "rate_of_change": -0.40356125356124994, "market_dynamics": 0.013775, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.64, "high": 0.685, "low": 0.63, "close": 0.63, "volume": 1079160}, "trend_line": 0.695833, "activity_lines": {"activity_5": 0.651, "activity_10": 0.662727, "activity_20": 0.662, "activity_30": 0.677667}, "trend_signal": 0, "fair_value": 0.791368, "relative_strength": -6.074537, "rate_of_change": -0.4768531695574803, "market_dynamics": 0.051657, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.625, "close": 0.625, "volume": 668184}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.639, "activity_10": 0.655545, "activity_20": 0.65731, "activity_30": 0.673097}, "trend_signal": 0, "fair_value": 0.784167, "relative_strength": -9.401379, "rate_of_change": -0.502994252931387, "market_dynamics": 0.078253, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.62, "close": 0.655, "volume": 53560}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.642, "activity_10": 0.654364, "activity_20": 0.656071, "activity_30": 0.670688}, "trend_signal": 0, "fair_value": 0.777941, "relative_strength": -5.430255, "rate_of_change": -0.4572943944604695, "market_dynamics": 0.1221, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 74315}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.649545, "activity_20": 0.653714, "activity_30": 0.667516}, "trend_signal": 0, "fair_value": 0.771149, "relative_strength": -8.441417, "rate_of_change": -0.16933486368326242, "market_dynamics": 0.032153, "expectation": {"probability": 39.9692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.62, "close": 0.64, "volume": 254354}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.646091, "activity_20": 0.65169, "activity_30": 0.664419}, "trend_signal": 0, "fair_value": 0.766235, "relative_strength": -8.835503, "rate_of_change": -0.4117732558139498, "market_dynamics": -0.011272, "expectation": {"probability": 38.1812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 221677}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.639636, "activity_20": 0.648286, "activity_30": 0.660215}, "trend_signal": 0, "fair_value": 0.762383, "relative_strength": -12.86873, "rate_of_change": -0.486596698323175, "market_dynamics": -0.15915, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.62, "close": 0.62, "volume": 53345}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.629, "activity_10": 0.634455, "activity_20": 0.645262, "activity_30": 0.656226}, "trend_signal": 0, "fair_value": 0.757717, "relative_strength": -14.279363, "rate_of_change": -0.4399904375411578, "market_dynamics": -0.290007, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.555, "close": 0.565, "volume": 497632}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.620727, "activity_20": 0.637405, "activity_30": 0.648882}, "trend_signal": 0, "fair_value": 0.752635, "relative_strength": -21.68593, "rate_of_change": -0.957525635907515, "market_dynamics": -0.66665, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.52, "close": 0.525, "volume": 455431}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.575, "activity_10": 0.601727, "activity_20": 0.626333, "activity_30": 0.639376}, "trend_signal": 0, "fair_value": 0.747548, "relative_strength": -27.500375, "rate_of_change": -1.2145767052933603, "market_dynamics": -1.097471, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.495, "volume": 363419}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.579273, "activity_20": 0.613119, "activity_30": 0.628462}, "trend_signal": 0, "fair_value": 0.7428, "relative_strength": -29.391021, "rate_of_change": -1.2797986048689491, "market_dynamics": -1.398561, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.49, "close": 0.56, "volume": 659766}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.571727, "activity_20": 0.606405, "activity_30": 0.62229}, "trend_signal": 0, "fair_value": 0.738877, "relative_strength": -18.815438, "rate_of_change": -1.220131560685532, "market_dynamics": -1.513683, "expectation": {"probability": 37.9587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 435376}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.558182, "activity_20": 0.595976, "activity_30": 0.614054}, "trend_signal": 0, "fair_value": 0.735135, "relative_strength": -22.042831, "rate_of_change": -1.1837873475103686, "market_dynamics": -1.502551, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.48, "close": 0.555, "volume": 141327}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.552909, "activity_20": 0.589524, "activity_30": 0.60857}, "trend_signal": 0, "fair_value": 0.731147, "relative_strength": -14.801088, "rate_of_change": -0.8593750000000094, "market_dynamics": -1.347702, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.51, "close": 0.51, "volume": 411430}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.541273, "activity_20": 0.579024, "activity_30": 0.600538}, "trend_signal": 0, "fair_value": 0.726653, "relative_strength": -22.762277, "rate_of_change": -1.0507486209613837, "market_dynamics": -1.214259, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.49, "close": 0.5, "volume": 79218}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.530182, "activity_20": 0.568548, "activity_30": 0.59229}, "trend_signal": 0, "fair_value": 0.721843, "relative_strength": -24.348555, "rate_of_change": -1.3272637787436985, "market_dynamics": -1.308483, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 3016735}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.509, "activity_10": 0.520727, "activity_20": 0.558429, "activity_30": 0.584258}, "trend_signal": 0, "fair_value": 0.716908, "relative_strength": -21.571719, "rate_of_change": -1.10298627925748, "market_dynamics": -1.125049, "expectation": {"probability": 35.8664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.36, "close": 0.375, "volume": 213312}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.491727, "activity_20": 0.53781, "activity_30": 0.568925}, "trend_signal": 0, "fair_value": 0.710922, "relative_strength": -39.863391, "rate_of_change": -1.7954288381780006, "market_dynamics": -1.291606, "expectation": {"probability": 35.0458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385, "high": 0.47, "low": 0.385, "close": 0.41, "volume": 295433}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.473545, "activity_20": 0.522071, "activity_30": 0.556559}, "trend_signal": 0, "fair_value": 0.70516, "relative_strength": -35.109107, "rate_of_change": -1.551356481242939, "market_dynamics": -1.381578, "expectation": {"probability": 35.0991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 175212}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.463636, "activity_20": 0.510452, "activity_30": 0.546731}, "trend_signal": 0, "fair_value": 0.69959, "relative_strength": -31.086794, "rate_of_change": -1.322398042992705, "market_dynamics": -1.367209, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.485, "low": 0.4, "close": 0.485, "volume": 241476}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.444, "activity_10": 0.463455, "activity_20": 0.504048, "activity_30": 0.540312}, "trend_signal": 0, "fair_value": 0.694434, "relative_strength": -25.930458, "rate_of_change": -0.4277159965782819, "market_dynamics": -1.38349, "expectation": {"probability": 36.8079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.69, "low": 0.455, "close": 0.65, "volume": 394319}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.493455, "activity_20": 0.514214, "activity_30": 0.544699}, "trend_signal": 0, "fair_value": 0.690461, "relative_strength": -0.250642, "rate_of_change": 0.40085910652921475, "market_dynamics": -0.730353, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 929386}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.512727, "activity_20": 0.519524, "activity_30": 0.54571}, "trend_signal": 0, "fair_value": 0.686168, "relative_strength": -8.631008, "rate_of_change": -0.31369099468966727, "market_dynamics": -0.058984, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.575, "volume": 25974}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.526, "activity_20": 0.522571, "activity_30": 0.545226}, "trend_signal": 0, "fair_value": 0.682121, "relative_strength": -12.066116, "rate_of_change": -0.1716738197424894, "market_dynamics": 0.463417, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.48, "close": 0.48, "volume": 189347}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.521636, "activity_20": 0.516952, "activity_30": 0.538677}, "trend_signal": 0, "fair_value": 0.677591, "relative_strength": -26.552544, "rate_of_change": -1.3470335339638828, "market_dynamics": 0.727575, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.42, "close": 0.43, "volume": 166538}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.508727, "activity_20": 0.507333, "activity_30": 0.529409}, "trend_signal": 0, "fair_value": 0.673428, "relative_strength": -34.094296, "rate_of_change": -1.4236482140335829, "market_dynamics": 0.484776, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.37, "close": 0.4, "volume": 2948554}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.491636, "activity_20": 0.495857, "activity_30": 0.518731}, "trend_signal": 0, "fair_value": 0.669449, "relative_strength": -38.291071, "rate_of_change": -1.7094606542882373, "market_dynamics": 0.272301, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.38, "close": 0.4025, "volume": 260508}, "trend_line": 0.545917, "activity_lines": {"activity_5": 0.429167, "activity_10": 0.476727, "activity_20": 0.485667, "activity_30": 0.508839}, "trend_signal": 0, "fair_value": 0.665142, "relative_strength": -36.868295, "rate_of_change": -1.783989075855524, "market_dynamics": 0.011373, "expectation": {"probability": 38.1756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 295194}, "trend_line": 0.536083, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.457227, "activity_20": 0.474369, "activity_30": 0.498134}, "trend_signal": 0, "fair_value": 0.660064, "relative_strength": -39.714948, "rate_of_change": -1.8013727361485372, "market_dynamics": -0.166925, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 162241}, "trend_line": 0.527083, "activity_lines": {"activity_5": 0.3855, "activity_10": 0.435545, "activity_20": 0.462524, "activity_30": 0.487097}, "trend_signal": 0, "fair_value": 0.655298, "relative_strength": -41.96359, "rate_of_change": -1.6788445072871194, "market_dynamics": -0.279826, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 565564}, "trend_line": 0.517083, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.415227, "activity_20": 0.45144, "activity_30": 0.47664}, "trend_signal": 0, "fair_value": 0.651376, "relative_strength": -40.986765, "rate_of_change": -1.897234401413062, "market_dynamics": -0.443788, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 109248}, "trend_line": 0.50925, "activity_lines": {"activity_5": 0.3795, "activity_10": 0.402545, "activity_20": 0.443833, "activity_30": 0.468763}, "trend_signal": 0, "fair_value": 0.646833, "relative_strength": -36.556475, "rate_of_change": -1.5148438451853918, "market_dynamics": -0.416654, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3975, "high": 0.42, "low": 0.335, "close": 0.345, "volume": 1005663}, "trend_line": 0.499917, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.385409, "activity_20": 0.43225, "activity_30": 0.458167}, "trend_signal": 0, "fair_value": 0.642282, "relative_strength": -43.166371, "rate_of_change": -1.8326951399116311, "market_dynamics": -0.412747, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 476715}, "trend_line": 0.489417, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.372, "activity_20": 0.421024, "activity_30": 0.447849}, "trend_signal": 0, "fair_value": 0.63795, "relative_strength": -42.996385, "rate_of_change": -2.1003486578772095, "market_dynamics": -0.466851, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 481795}, "trend_line": 0.478417, "activity_lines": {"activity_5": 0.34, "activity_10": 0.357409, "activity_20": 0.407964, "activity_30": 0.436274}, "trend_signal": 0, "fair_value": 0.633613, "relative_strength": -47.993059, "rate_of_change": -2.247572111307946, "market_dynamics": -0.622218, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 175061}, "trend_line": 0.46775, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.347727, "activity_20": 0.39681, "activity_30": 0.426054}, "trend_signal": 0, "fair_value": 0.629215, "relative_strength": -46.272797, "rate_of_change": -2.2296448495768297, "market_dynamics": -0.887398, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.295, "volume": 580758}, "trend_line": 0.456917, "activity_lines": {"activity_5": 0.314, "activity_10": 0.3355, "activity_20": 0.384131, "activity_30": 0.414909}, "trend_signal": 0, "fair_value": 0.624908, "relative_strength": -49.824321, "rate_of_change": -2.3159807589524277, "market_dynamics": -1.105407, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3025, "high": 0.3025, "low": 0.27, "close": 0.27, "volume": 1599374}, "trend_line": 0.44525, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.320636, "activity_20": 0.370024, "activity_30": 0.402849}, "trend_signal": 0, "fair_value": 0.62069, "relative_strength": -53.247278, "rate_of_change": -2.5534177979808232, "market_dynamics": -1.21692, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 148349}, "trend_line": 0.43575, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.31, "activity_20": 0.357369, "activity_30": 0.392188}, "trend_signal": 0, "fair_value": 0.616787, "relative_strength": -50.127383, "rate_of_change": -2.133632790567087, "market_dynamics": -1.336584, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 1680859}, "trend_line": 0.427583, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.301182, "activity_20": 0.345333, "activity_30": 0.38214}, "trend_signal": 0, "fair_value": 0.613041, "relative_strength": -49.236563, "rate_of_change": -1.8742398164084992, "market_dynamics": -1.268828, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.2775, "low": 0.255, "close": 0.27, "volume": 219120}, "trend_line": 0.420083, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.292091, "activity_20": 0.333107, "activity_30": 0.371973}, "trend_signal": 0, "fair_value": 0.609262, "relative_strength": -49.711549, "rate_of_change": -1.7540454134051184, "market_dynamics": -1.306489, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 608211}, "trend_line": 0.410417, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.284727, "activity_20": 0.321905, "activity_30": 0.36229}, "trend_signal": 0, "fair_value": 0.605483, "relative_strength": -48.967388, "rate_of_change": -2.300973855166719, "market_dynamics": -1.279973, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 360056}, "trend_line": 0.40175, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.277818, "activity_20": 0.31156, "activity_30": 0.352586}, "trend_signal": 0, "fair_value": 0.602046, "relative_strength": -51.330992, "rate_of_change": -2.1117546300469963, "market_dynamics": -1.157977, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 1202242}, "trend_line": 0.390917, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.267, "activity_20": 0.299976, "activity_30": 0.341505}, "trend_signal": 0, "fair_value": 0.598449, "relative_strength": -56.169637, "rate_of_change": -2.6964530180460438, "market_dynamics": -1.069655, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 413134}, "trend_line": 0.381583, "activity_lines": {"activity_5": 0.244, "activity_10": 0.258182, "activity_20": 0.290036, "activity_30": 0.331124}, "trend_signal": 0, "fair_value": 0.594914, "relative_strength": -55.569445, "rate_of_change": -2.3877191321943045, "market_dynamics": -0.954056, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.43, "low": 0.24, "close": 0.365, "volume": 2038442}, "trend_line": 0.377083, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.275364, "activity_20": 0.294143, "activity_30": 0.330054}, "trend_signal": 0, "fair_value": 0.59284, "relative_strength": -28.886757, "rate_of_change": -1.1792978198714312, "market_dynamics": -0.324545, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.305, "volume": 440968}, "trend_line": 0.37075, "activity_lines": {"activity_5": 0.293, "activity_10": 0.280818, "activity_20": 0.292845, "activity_30": 0.325403}, "trend_signal": 0, "fair_value": 0.590036, "relative_strength": -38.543576, "rate_of_change": -1.6794710978749978, "market_dynamics": 0.087585, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.295, "close": 0.295, "volume": 445917}, "trend_line": 0.368083, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.284273, "activity_20": 0.291048, "activity_30": 0.320516}, "trend_signal": 0, "fair_value": 0.587357, "relative_strength": -38.792478, "rate_of_change": -0.7193526635199003, "market_dynamics": 0.396814, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.28, "close": 0.29, "volume": 394527}, "trend_line": 0.364083, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.286364, "activity_20": 0.289286, "activity_30": 0.315478}, "trend_signal": 0, "fair_value": 0.58452, "relative_strength": -37.806252, "rate_of_change": -1.0867114210653586, "market_dynamics": 0.775692, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 247572}, "trend_line": 0.359417, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.290091, "activity_20": 0.288905, "activity_30": 0.311344}, "trend_signal": 0, "fair_value": 0.581277, "relative_strength": -32.853392, "rate_of_change": -1.2815759043954273, "market_dynamics": 0.557508, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 5489635}, "trend_line": 0.352917, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.291636, "activity_20": 0.287881, "activity_30": 0.306866}, "trend_signal": 0, "fair_value": 0.577564, "relative_strength": -35.49756, "rate_of_change": -1.8084842954006086, "market_dynamics": 0.682997, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 229467}, "trend_line": 0.340083, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288273, "activity_20": 0.284833, "activity_30": 0.301194}, "trend_signal": 0, "fair_value": 0.573878, "relative_strength": -40.212987, "rate_of_change": -3.6365491036135853, "market_dynamics": 0.643515, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 585801}, "trend_line": 0.32875, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.284091, "activity_20": 0.281929, "activity_30": 0.296027}, "trend_signal": 0, "fair_value": 0.570003, "relative_strength": -40.64626, "rate_of_change": -3.3324217911509946, "market_dynamics": 0.598791, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 1031641}, "trend_line": 0.317417, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.275364, "activity_20": 0.277048, "activity_30": 0.289978}, "trend_signal": 0, "fair_value": 0.565874, "relative_strength": -44.809774, "rate_of_change": -3.4473003802281315, "market_dynamics": 0.513743, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 390166}, "trend_line": 0.309417, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.267455, "activity_20": 0.273143, "activity_30": 0.284984}, "trend_signal": 0, "fair_value": 0.561903, "relative_strength": -43.482349, "rate_of_change": -2.5203439009252837, "market_dynamics": 0.259886, "expectation": {"probability": 35.6722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 168808}, "trend_line": 0.30325, "activity_lines": {"activity_5": 0.245, "activity_10": 0.260273, "activity_20": 0.270048, "activity_30": 0.280828}, "trend_signal": 0, "fair_value": 0.557619, "relative_strength": -40.870029, "rate_of_change": -1.9931031585206946, "market_dynamics": 0.184492, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 142554}, "trend_line": 0.29775, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.253455, "activity_20": 0.266357, "activity_30": 0.276425}, "trend_signal": 0, "fair_value": 0.553177, "relative_strength": -42.039645, "rate_of_change": -1.813685078318221, "market_dynamics": 0.090417, "expectation": {"probability": 35.9928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 938421}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.236, "activity_10": 0.247, "activity_20": 0.262476, "activity_30": 0.272054}, "trend_signal": 0, "fair_value": 0.548578, "relative_strength": -43.257677, "rate_of_change": -1.931150293870708, "market_dynamics": 0.072872, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.17, "close": 0.18, "volume": 1996260}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.217, "activity_10": 0.232636, "activity_20": 0.254024, "activity_30": 0.264828}, "trend_signal": 0, "fair_value": 0.543659, "relative_strength": -54.343215, "rate_of_change": -2.2832191780821844, "market_dynamics": -0.065928, "expectation": {"probability": 34.7309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 943276}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.215727, "activity_20": 0.243667, "activity_30": 0.256419}, "trend_signal": 0, "fair_value": 0.539643, "relative_strength": -59.764652, "rate_of_change": -2.4532738940115606, "market_dynamics": -0.400942, "expectation": {"probability": 34.5206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 1058051}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.172, "activity_10": 0.199636, "activity_20": 0.232952, "activity_30": 0.247817}, "trend_signal": 0, "fair_value": 0.535251, "relative_strength": -60.804645, "rate_of_change": -2.634613933669374, "market_dynamics": -0.711662, "expectation": {"probability": 33.797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1488627}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.183455, "activity_20": 0.221405, "activity_30": 0.23872}, "trend_signal": 0, "fair_value": 0.53095, "relative_strength": -64.939565, "rate_of_change": -3.2594095940959535, "market_dynamics": -1.033616, "expectation": {"probability": 33.5993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 480728}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.167909, "activity_20": 0.209571, "activity_30": 0.229548}, "trend_signal": 0, "fair_value": 0.526459, "relative_strength": -67.5225, "rate_of_change": -2.8607719507031804, "market_dynamics": -1.252668, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.0975, "close": 0.1, "volume": 1663137}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.151273, "activity_20": 0.1965, "activity_30": 0.21957}, "trend_signal": 0, "fair_value": 0.521747, "relative_strength": -72.531737, "rate_of_change": -3.141357144820484, "market_dynamics": -1.241212, "expectation": {"probability": 32.168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.095, "close": 0.095, "volume": 1209904}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.136182, "activity_20": 0.183571, "activity_30": 0.209785}, "trend_signal": 0, "fair_value": 0.517378, "relative_strength": -72.139986, "rate_of_change": -2.9055366141397134, "market_dynamics": -1.206987, "expectation": {"probability": 32.1209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.079, "close": 0.084, "volume": 7463488}, "trend_line": 0.231633, "activity_lines": {"activity_5": 0.098, "activity_10": 0.121727, "activity_20": 0.170238, "activity_30": 0.199753}, "trend_signal": 0, "fair_value": 0.513096, "relative_strength": -73.895855, "rate_of_change": -3.284759916492687, "market_dynamics": -1.114311, "expectation": {"probability": 31.9274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.07, "close": 0.079, "volume": 684799}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.109291, "activity_20": 0.157767, "activity_30": 0.189905}, "trend_signal": 0, "fair_value": 0.508718, "relative_strength": -74.169339, "rate_of_change": -3.1083653883514057, "market_dynamics": -1.118458, "expectation": {"probability": 31.1202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.074, "close": 0.088, "volume": 417815}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.101327, "activity_20": 0.147229, "activity_30": 0.181103}, "trend_signal": 0, "fair_value": 0.504524, "relative_strength": -70.711668, "rate_of_change": -2.7028110839315023, "market_dynamics": -1.115244, "expectation": {"probability": 31.6693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.08, "volume": 370913}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.094491, "activity_20": 0.136914, "activity_30": 0.172176}, "trend_signal": 0, "fair_value": 0.499996, "relative_strength": -72.750011, "rate_of_change": -3.0531170002793493, "market_dynamics": -1.134105, "expectation": {"probability": 31.0748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 34854}, "trend_line": 0.205033, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.089473, "activity_20": 0.1276, "activity_30": 0.16368}, "trend_signal": 0, "fair_value": 0.495437, "relative_strength": -73.307205, "rate_of_change": -3.1492678318375087, "market_dynamics": -1.222453, "expectation": {"probability": 30.1781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.205, "low": 0.08, "close": 0.165, "volume": 12879135}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101273, "activity_20": 0.127429, "activity_30": 0.161097}, "trend_signal": 0, "fair_value": 0.491674, "relative_strength": -43.762658, "rate_of_change": -1.70704228099867, "market_dynamics": -0.615314, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.14, "close": 0.145, "volume": 7812263}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.109073, "activity_20": 0.125948, "activity_30": 0.157449}, "trend_signal": 0, "fair_value": 0.487907, "relative_strength": -48.508019, "rate_of_change": -2.067155254970652, "market_dynamics": -0.053215, "expectation": {"probability": 31.1202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.08, "close": 0.088, "volume": 11321271}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.117, "activity_10": 0.106236, "activity_20": 0.11961, "activity_30": 0.150394}, "trend_signal": 0, "fair_value": 0.484151, "relative_strength": -67.598056, "rate_of_change": -2.905247584449269, "market_dynamics": 0.441486, "expectation": {"probability": 31.8971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.078, "close": 0.08, "volume": 1502886}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.102527, "activity_20": 0.113329, "activity_30": 0.143191}, "trend_signal": 0, "fair_value": 0.480406, "relative_strength": -69.266466, "rate_of_change": -2.6091539557383148, "market_dynamics": 0.785792, "expectation": {"probability": 31.8971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.077, "close": 0.077, "volume": 1606320}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.098636, "activity_20": 0.1075, "activity_30": 0.136118}, "trend_signal": 0, "fair_value": 0.476736, "relative_strength": -68.75832, "rate_of_change": -2.73263570751153, "market_dynamics": 0.568311, "expectation": {"probability": 31.8494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.073, "close": 0.074, "volume": 1476704}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.094527, "activity_20": 0.102162, "activity_30": 0.129181}, "trend_signal": 0, "fair_value": 0.473235, "relative_strength": -68.801065, "rate_of_change": -5.343381093244747, "market_dynamics": 0.352701, "expectation": {"probability": 31.8019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.067, "close": 0.069, "volume": 1387038}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.089691, "activity_20": 0.097162, "activity_30": 0.122546}, "trend_signal": 0, "fair_value": 0.470186, "relative_strength": -70.130565, "rate_of_change": -4.577700441707943, "market_dynamics": 0.198569, "expectation": {"probability": 31.7545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b8127f4-3e00-42a9-a0ee-374aafd79660/", "share_image": "https://sharemaestro.com/terminal/3b8127f4-3e00-42a9-a0ee-374aafd79660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}