{"ticker": {"uuid": "3b81398f-648d-4e34-a94f-d14c34f249bb", "symbol": "V3PB", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PB rose 20.99%, moving from 6.88 to 8.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.75 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.33"}, {"label": "12-Week Change", "value": "20.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.75"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.125, "high": 8.422, "low": 8.089, "close": 8.33, "volume": 397351}, "trend_line": 6.953667, "activity_lines": {"activity_5": 8.033133, "activity_10": 7.755918, "activity_20": 7.458414, "activity_30": 7.246703}, "trend_signal": 1, "fair_value": 5.570183, "relative_strength": 20.752751, "rate_of_change": 0.929425413516226, "market_dynamics": 0.741805, "expectation": {"probability": 58.371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.91075, "high": 4.95725, "low": 4.85125, "close": 4.89475, "volume": 4225}, "trend_line": 4.7939, "activity_lines": {"activity_5": 4.875517, "activity_10": 4.836573, "activity_20": 4.816605, "activity_30": 4.81461}, "trend_signal": 1, "fair_value": 4.755114, "relative_strength": null, "rate_of_change": 0.08507617710457865, "market_dynamics": 0.339257, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.93225, "high": 4.98725, "low": 4.89475, "close": 4.89475, "volume": 0}, "trend_line": 4.800467, "activity_lines": {"activity_5": 4.8871, "activity_10": 4.851805, "activity_20": 4.822533, "activity_30": 4.821116}, "trend_signal": 1, "fair_value": 4.758993, "relative_strength": null, "rate_of_change": 0.13698658712114217, "market_dynamics": 0.529995, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.86125, "high": 4.86125, "low": 4.718, "close": 4.718, "volume": 0}, "trend_line": 4.8006, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.831905, "activity_20": 4.811936, "activity_30": 4.815796}, "trend_signal": 1, "fair_value": 4.757885, "relative_strength": null, "rate_of_change": 0.0027705637805642393, "market_dynamics": 0.323589, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.72625, "high": 4.8024, "low": 4.72625, "close": 4.79125, "volume": 855}, "trend_line": 4.804283, "activity_lines": {"activity_5": 4.8135, "activity_10": 4.826905, "activity_20": 4.809824, "activity_30": 4.815192}, "trend_signal": 1, "fair_value": 4.758763, "relative_strength": null, "rate_of_change": 0.07671957671956961, "market_dynamics": 0.15669, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8491, "high": 4.8491, "low": 4.69675, "close": 4.712, "volume": 1682}, "trend_line": 4.806242, "activity_lines": {"activity_5": 4.770883, "activity_10": 4.807759, "activity_20": 4.801025, "activity_30": 4.809239}, "trend_signal": 0, "fair_value": 4.757564, "relative_strength": null, "rate_of_change": 0.04077611581166776, "market_dynamics": -0.170218, "expectation": {"probability": 71.3262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.70825, "high": 4.791, "low": 4.70825, "close": 4.7685, "volume": 0}, "trend_line": 4.811275, "activity_lines": {"activity_5": 4.759667, "activity_10": 4.799095, "activity_20": 4.798444, "activity_30": 4.806804}, "trend_signal": 0, "fair_value": 4.757838, "relative_strength": null, "rate_of_change": 0.1047179896476304, "market_dynamics": -0.382944, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7695, "high": 4.87375, "low": 4.7695, "close": 4.8245, "volume": 1944}, "trend_line": 4.8163, "activity_lines": {"activity_5": 4.775533, "activity_10": 4.800195, "activity_20": 4.801326, "activity_30": 4.807657}, "trend_signal": 0, "fair_value": 4.759463, "relative_strength": null, "rate_of_change": 0.10444216969513974, "market_dynamics": -0.266916, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.853, "high": 4.92575, "low": 4.817, "close": 4.92575, "volume": 2500}, "trend_line": 4.824117, "activity_lines": {"activity_5": 4.829833, "activity_10": 4.819227, "activity_20": 4.814086, "activity_30": 4.814718}, "trend_signal": 0, "fair_value": 4.763423, "relative_strength": null, "rate_of_change": 0.16230301268609068, "market_dynamics": -0.067772, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.78025, "close": 4.8055, "volume": 3234}, "trend_line": 4.826283, "activity_lines": {"activity_5": 4.8302, "activity_10": 4.815214, "activity_20": 4.814824, "activity_30": 4.813517}, "trend_signal": 0, "fair_value": 4.764401, "relative_strength": null, "rate_of_change": 0.04489940853424347, "market_dynamics": 0.122713, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 4.807, "low": 4.75475, "close": 4.75975, "volume": 0}, "trend_line": 4.823283, "activity_lines": {"activity_5": 4.814367, "activity_10": 4.803614, "activity_20": 4.810621, "activity_30": 4.809225}, "trend_signal": 0, "fair_value": 4.764295, "relative_strength": null, "rate_of_change": -0.0621596371369046, "market_dynamics": 0.064274, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7225, "high": 4.7225, "low": 4.58675, "close": 4.58675, "volume": 866}, "trend_line": 4.814558, "activity_lines": {"activity_5": 4.737683, "activity_10": 4.763118, "activity_20": 4.789764, "activity_30": 4.793965}, "trend_signal": 0, "fair_value": 4.76035, "relative_strength": null, "rate_of_change": -0.18089338734633845, "market_dynamics": -0.185844, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.574, "high": 4.7145, "low": 4.574, "close": 4.686, "volume": 661}, "trend_line": 4.80545, "activity_lines": {"activity_5": 4.7062, "activity_10": 4.746268, "activity_20": 4.7794, "activity_30": 4.78567}, "trend_signal": 0, "fair_value": 4.758734, "relative_strength": null, "rate_of_change": -0.18917624421596854, "market_dynamics": -0.612358, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.757, "high": 4.8205, "low": 4.73325, "close": 4.8205, "volume": 0}, "trend_line": 4.7983, "activity_lines": {"activity_5": 4.728783, "activity_10": 4.757668, "activity_20": 4.782055, "activity_30": 4.786641}, "trend_signal": 0, "fair_value": 4.760048, "relative_strength": null, "rate_of_change": -0.14878939537400684, "market_dynamics": -0.829893, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.836, "high": 4.836, "low": 4.8135, "close": 4.8135, "volume": 0}, "trend_line": 4.793017, "activity_lines": {"activity_5": 4.75605, "activity_10": 4.765932, "activity_20": 4.783969, "activity_30": 4.787622}, "trend_signal": 0, "fair_value": 4.761161, "relative_strength": null, "rate_of_change": -0.11010149427923162, "market_dynamics": -0.810597, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.82975, "high": 4.94225, "low": 4.82975, "close": 4.93875, "volume": 0}, "trend_line": 4.794717, "activity_lines": {"activity_5": 4.824533, "activity_10": 4.796564, "activity_20": 4.797775, "activity_30": 4.797024}, "trend_signal": 1, "fair_value": 4.764786, "relative_strength": null, "rate_of_change": 0.03546826560390833, "market_dynamics": -0.53206, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.90875, "high": 4.9275, "low": 4.83525, "close": 4.888, "volume": 0}, "trend_line": 4.797792, "activity_lines": {"activity_5": 4.864167, "activity_10": 4.813845, "activity_20": 4.805723, "activity_30": 4.803042}, "trend_signal": 1, "fair_value": 4.76725, "relative_strength": null, "rate_of_change": 0.0641330864783039, "market_dynamics": -0.244331, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.877, "high": 4.877, "low": 4.82075, "close": 4.82075, "volume": 0}, "trend_line": 4.796025, "activity_lines": {"activity_5": 4.8613, "activity_10": 4.816727, "activity_20": 4.806587, "activity_30": 4.804524}, "trend_signal": 1, "fair_value": 4.768299, "relative_strength": null, "rate_of_change": -0.03682944154311137, "market_dynamics": -0.053622, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.777, "high": 4.777, "low": 4.673, "close": 4.72875, "volume": 0}, "trend_line": 4.793442, "activity_lines": {"activity_5": 4.818783, "activity_10": 4.80295, "activity_20": 4.798582, "activity_30": 4.800183}, "trend_signal": 1, "fair_value": 4.767538, "relative_strength": 0.192644, "rate_of_change": -0.053857100411287384, "market_dynamics": -0.008472, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.738, "high": 4.8185, "low": 4.738, "close": 4.773, "volume": 731}, "trend_line": 4.796442, "activity_lines": {"activity_5": 4.797133, "activity_10": 4.8008, "activity_20": 4.79542, "activity_30": 4.798865}, "trend_signal": 0, "fair_value": 4.767642, "relative_strength": -0.228734, "rate_of_change": 0.06258550744955534, "market_dynamics": -0.05081, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7675, "high": 4.78125, "low": 4.65475, "close": 4.65475, "volume": 0}, "trend_line": 4.794192, "activity_lines": {"activity_5": 4.738767, "activity_10": 4.777741, "activity_20": 4.781343, "activity_30": 4.789723}, "trend_signal": 0, "fair_value": 4.765551, "relative_strength": -0.073489, "rate_of_change": -0.04690977186839923, "market_dynamics": -0.304332, "expectation": {"probability": 84.4262, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.62775, "high": 4.67875, "low": 4.61075, "close": 4.62725, "volume": 0}, "trend_line": 4.788258, "activity_lines": {"activity_5": 4.690167, "activity_10": 4.751591, "activity_20": 4.765817, "activity_30": 4.778953}, "trend_signal": 0, "fair_value": 4.763036, "relative_strength": 0.815565, "rate_of_change": -0.12377476746863462, "market_dynamics": -0.584922, "expectation": {"probability": 79.3233, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6275, "high": 4.85275, "low": 4.6275, "close": 4.85275, "volume": 0}, "trend_line": 4.79235, "activity_lines": {"activity_5": 4.734117, "activity_10": 4.765705, "activity_20": 4.77304, "activity_30": 4.783113}, "trend_signal": 0, "fair_value": 4.764638, "relative_strength": 3.836024, "rate_of_change": 0.08545905421136422, "market_dynamics": -0.517101, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8385, "high": 4.8385, "low": 4.76125, "close": 4.78975, "volume": 0}, "trend_line": 4.791842, "activity_lines": {"activity_5": 4.754933, "activity_10": 4.765332, "activity_20": 4.774464, "activity_30": 4.782946}, "trend_signal": 0, "fair_value": 4.765079, "relative_strength": 3.287556, "rate_of_change": -0.010600227445824135, "market_dynamics": -0.54084, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.786, "high": 4.8779, "low": 4.786, "close": 4.864, "volume": 6429}, "trend_line": 4.793783, "activity_lines": {"activity_5": 4.796433, "activity_10": 4.779018, "activity_20": 4.782618, "activity_30": 4.787601}, "trend_signal": 0, "fair_value": 4.766784, "relative_strength": 2.842258, "rate_of_change": 0.040506343907007254, "market_dynamics": -0.051981, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8701, "high": 4.8707, "low": 4.8265, "close": 4.82175, "volume": 7274}, "trend_line": 4.797058, "activity_lines": {"activity_5": 4.817783, "activity_10": 4.784105, "activity_20": 4.786401, "activity_30": 4.789405}, "trend_signal": 0, "fair_value": 4.767716, "relative_strength": 2.123687, "rate_of_change": 0.06831765225917553, "market_dynamics": 0.459776, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8305, "high": 4.84284, "low": 4.7993, "close": 4.83325, "volume": 12136}, "trend_line": 4.799983, "activity_lines": {"activity_5": 4.831833, "activity_10": 4.793409, "activity_20": 4.790757, "activity_30": 4.79174}, "trend_signal": 0, "fair_value": 4.768808, "relative_strength": 1.737428, "rate_of_change": 0.06097487251561871, "market_dynamics": 0.782017, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.82434, "high": 4.8902, "low": 4.7725, "close": 4.86825, "volume": 38587}, "trend_line": 4.802317, "activity_lines": {"activity_5": 4.843817, "activity_10": 4.810073, "activity_20": 4.798138, "activity_30": 4.796145}, "trend_signal": 0, "fair_value": 4.770439, "relative_strength": 2.065117, "rate_of_change": 0.04862517221415743, "market_dynamics": 1.079941, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.876, "high": 4.9434, "low": 4.85917, "close": 4.9265, "volume": 31888}, "trend_line": 4.804508, "activity_lines": {"activity_5": 4.874183, "activity_10": 4.836464, "activity_20": 4.810858, "activity_30": 4.804156}, "trend_signal": 0, "fair_value": 4.772956, "relative_strength": 2.923605, "rate_of_change": 0.04562381033988035, "market_dynamics": 1.166616, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9476, "high": 4.9926, "low": 4.9278, "close": 4.9845, "volume": 21381}, "trend_line": 4.809133, "activity_lines": {"activity_5": 4.914767, "activity_10": 4.869805, "activity_20": 4.829099, "activity_30": 4.815769}, "trend_signal": 1, "fair_value": 4.776313, "relative_strength": 2.428036, "rate_of_change": 0.09626375895304741, "market_dynamics": 1.223893, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0366, "high": 5.0948, "low": 5.02181, "close": 5.0755, "volume": 24822}, "trend_line": 4.814967, "activity_lines": {"activity_5": 4.97765, "activity_10": 4.915845, "activity_20": 4.855154, "activity_30": 4.832954}, "trend_signal": 1, "fair_value": 4.780988, "relative_strength": 3.732058, "rate_of_change": 0.12131084750619534, "market_dynamics": 1.425626, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.073, "high": 5.0779, "low": 4.97933, "close": 4.99625, "volume": 56641}, "trend_line": 4.81835, "activity_lines": {"activity_5": 4.9972, "activity_10": 4.939827, "activity_20": 4.872157, "activity_30": 4.844649}, "trend_signal": 1, "fair_value": 4.7843, "relative_strength": 2.585167, "rate_of_change": 0.07026008693308738, "market_dynamics": 1.596945, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.994, "high": 5.0749, "low": 4.97284, "close": 5.075, "volume": 35007}, "trend_line": 4.824358, "activity_lines": {"activity_5": 5.032133, "activity_10": 4.971418, "activity_20": 4.894711, "activity_30": 4.861208}, "trend_signal": 1, "fair_value": 4.788705, "relative_strength": 4.935538, "rate_of_change": 0.12468998723630409, "market_dynamics": 1.675193, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.088, "high": 5.101, "low": 4.9231, "close": 4.9865, "volume": 89094}, "trend_line": 4.833308, "activity_lines": {"activity_5": 5.023783, "activity_10": 4.982877, "activity_20": 4.906983, "activity_30": 4.871668}, "trend_signal": 1, "fair_value": 4.791657, "relative_strength": 5.216555, "rate_of_change": 0.18551691230210463, "market_dynamics": 1.729685, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0149, "high": 5.03983, "low": 4.989, "close": 5.015, "volume": 15656}, "trend_line": 4.840767, "activity_lines": {"activity_5": 5.020933, "activity_10": 4.995941, "activity_20": 4.92118, "activity_30": 4.88339}, "trend_signal": 1, "fair_value": 4.794941, "relative_strength": 3.360553, "rate_of_change": 0.15432494680661532, "market_dynamics": 1.514929, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0285, "high": 5.0815, "low": 5.0143, "close": 5.0705, "volume": 89508}, "trend_line": 4.852717, "activity_lines": {"activity_5": 5.03455, "activity_10": 5.01635, "activity_20": 4.939702, "activity_30": 4.898212}, "trend_signal": 1, "fair_value": 4.798935, "relative_strength": 4.682733, "rate_of_change": 0.24686170600651866, "market_dynamics": 1.553367, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.112, "high": 5.126, "low": 5.0794, "close": 5.096, "volume": 58389}, "trend_line": 4.863633, "activity_lines": {"activity_5": 5.057, "activity_10": 5.036873, "activity_20": 4.960026, "activity_30": 4.913908}, "trend_signal": 1, "fair_value": 4.803179, "relative_strength": 5.670426, "rate_of_change": 0.22494614872451713, "market_dynamics": 1.523361, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.154, "high": 5.2127, "low": 5.12951, "close": 5.202, "volume": 73349}, "trend_line": 4.876217, "activity_lines": {"activity_5": 5.108133, "activity_10": 5.071891, "activity_20": 4.989455, "activity_30": 4.935738}, "trend_signal": 1, "fair_value": 4.808796, "relative_strength": 5.718677, "rate_of_change": 0.2587366275374701, "market_dynamics": 1.695535, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.234, "high": 5.257, "low": 5.178, "close": 5.24, "volume": 167834}, "trend_line": 4.886692, "activity_lines": {"activity_5": 5.163467, "activity_10": 5.10775, "activity_20": 5.020687, "activity_30": 4.959208}, "trend_signal": 1, "fair_value": 4.814785, "relative_strength": 6.337169, "rate_of_change": 0.21481816744415716, "market_dynamics": 2.035162, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2354, "high": 5.2964, "low": 5.19623, "close": 5.3045, "volume": 36614}, "trend_line": 4.903325, "activity_lines": {"activity_5": 5.2234, "activity_10": 5.149636, "activity_20": 5.055627, "activity_30": 4.986163}, "trend_signal": 1, "fair_value": 4.821493, "relative_strength": 7.729478, "rate_of_change": 0.34037340597687915, "market_dynamics": 2.042858, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.312, "high": 5.354, "low": 5.27617, "close": 5.3285, "volume": 129640}, "trend_line": 4.922283, "activity_lines": {"activity_5": 5.272033, "activity_10": 5.190068, "activity_20": 5.090323, "activity_30": 5.013594}, "trend_signal": 1, "fair_value": 4.828345, "relative_strength": 8.294129, "rate_of_change": 0.38663559931272096, "market_dynamics": 2.244966, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2838, "high": 5.303, "low": 5.25219, "close": 5.258, "volume": 106806}, "trend_line": 4.944658, "activity_lines": {"activity_5": 5.279967, "activity_10": 5.213082, "activity_20": 5.115095, "activity_30": 5.035253}, "trend_signal": 1, "fair_value": 4.834073, "relative_strength": 5.79201, "rate_of_change": 0.45456549328838375, "market_dynamics": 2.207889, "expectation": {"probability": 64.11, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.32177, "high": 5.47156, "low": 5.29217, "close": 5.4375, "volume": 47088}, "trend_line": 4.969708, "activity_lines": {"activity_5": 5.336933, "activity_10": 5.263973, "activity_20": 5.15396, "activity_30": 5.067049}, "trend_signal": 1, "fair_value": 4.842013, "relative_strength": 6.443806, "rate_of_change": 0.5066073326001383, "market_dynamics": 2.095074, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.385, "high": 5.43356, "low": 5.37818, "close": 5.413, "volume": 64536}, "trend_line": 4.989458, "activity_lines": {"activity_5": 5.370033, "activity_10": 5.303818, "activity_20": 5.187706, "activity_30": 5.095648}, "trend_signal": 1, "fair_value": 4.849429, "relative_strength": 5.514342, "rate_of_change": 0.3974076545342334, "market_dynamics": 2.063107, "expectation": {"probability": 63.369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3858, "high": 5.3858, "low": 5.30029, "close": 5.3245, "volume": 148930}, "trend_line": 5.006492, "activity_lines": {"activity_5": 5.3621, "activity_10": 5.319818, "activity_20": 5.210056, "activity_30": 5.117264}, "trend_signal": 1, "fair_value": 4.855519, "relative_strength": 4.139738, "rate_of_change": 0.3413998073538202, "market_dynamics": 1.856522, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.348, "high": 5.361, "low": 5.27522, "close": 5.3085, "volume": 118233}, "trend_line": 5.018817, "activity_lines": {"activity_5": 5.3475, "activity_10": 5.327282, "activity_20": 5.228689, "activity_30": 5.136748}, "trend_signal": 1, "fair_value": 4.861253, "relative_strength": 2.567457, "rate_of_change": 0.24618035942133906, "market_dynamics": 1.668663, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3076, "high": 5.3076, "low": 5.0949, "close": 5.155, "volume": 40598}, "trend_line": 5.027717, "activity_lines": {"activity_5": 5.283067, "activity_10": 5.302509, "activity_20": 5.230386, "activity_30": 5.145534}, "trend_signal": 1, "fair_value": 4.864925, "relative_strength": 0.722735, "rate_of_change": 0.1773326263938232, "market_dynamics": 1.055668, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1731, "high": 5.2458, "low": 5.102, "close": 5.1895, "volume": 52353}, "trend_line": 5.040008, "activity_lines": {"activity_5": 5.237, "activity_10": 5.282936, "activity_20": 5.233836, "activity_30": 5.155972}, "trend_signal": 1, "fair_value": 4.868932, "relative_strength": -1.750439, "rate_of_change": 0.24446483364119886, "market_dynamics": 0.463401, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2389, "high": 5.2859, "low": 5.1601, "close": 5.2885, "volume": 51305}, "trend_line": 5.058667, "activity_lines": {"activity_5": 5.240467, "activity_10": 5.281591, "activity_20": 5.245185, "activity_30": 5.172004}, "trend_signal": 1, "fair_value": 4.874049, "relative_strength": -0.873821, "rate_of_change": 0.3702176663211554, "market_dynamics": -0.030202, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.348, "high": 5.3521, "low": 5.26317, "close": 5.291, "volume": 52269}, "trend_line": 5.075933, "activity_lines": {"activity_5": 5.253067, "activity_10": 5.279818, "activity_20": 5.255048, "activity_30": 5.186993}, "trend_signal": 1, "fair_value": 4.879072, "relative_strength": -3.442037, "rate_of_change": 0.34131521209046234, "market_dynamics": -0.470612, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2812, "high": 5.3217, "low": 5.2584, "close": 5.277, "volume": 32016}, "trend_line": 5.096675, "activity_lines": {"activity_5": 5.263233, "activity_10": 5.275745, "activity_20": 5.262118, "activity_30": 5.199965}, "trend_signal": 1, "fair_value": 4.88381, "relative_strength": -3.543314, "rate_of_change": 0.40863423532186616, "market_dynamics": -0.496802, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.279, "high": 5.3077, "low": 5.1748, "close": 5.182, "volume": 61464}, "trend_line": 5.115167, "activity_lines": {"activity_5": 5.243833, "activity_10": 5.255336, "activity_20": 5.259181, "activity_30": 5.20547}, "trend_signal": 1, "fair_value": 4.887318, "relative_strength": -4.075301, "rate_of_change": 0.3628247828240821, "market_dynamics": -0.582877, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.214, "high": 5.2221, "low": 5.12688, "close": 5.1635, "volume": 72039}, "trend_line": 5.125525, "activity_lines": {"activity_5": 5.216467, "activity_10": 5.232945, "activity_20": 5.253598, "activity_30": 5.208588}, "trend_signal": 1, "fair_value": 4.890529, "relative_strength": -3.872781, "rate_of_change": 0.20249583249188327, "market_dynamics": -0.709157, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.227, "high": 5.236, "low": 5.1834, "close": 5.2145, "volume": 50954}, "trend_line": 5.139683, "activity_lines": {"activity_5": 5.207833, "activity_10": 5.224809, "activity_20": 5.25245, "activity_30": 5.214328}, "trend_signal": 1, "fair_value": 4.894253, "relative_strength": -2.527286, "rate_of_change": 0.27622536227996386, "market_dynamics": -0.826497, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2145, "high": 5.2202, "low": 5.14114, "close": 5.1585, "volume": 68853}, "trend_line": 5.1495, "activity_lines": {"activity_5": 5.185467, "activity_10": 5.2101, "activity_20": 5.244883, "activity_30": 5.215542}, "trend_signal": 1, "fair_value": 4.897256, "relative_strength": -2.38722, "rate_of_change": 0.19100399771736828, "market_dynamics": -0.893242, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.116, "high": 5.18483, "low": 5.116, "close": 5.16, "volume": 60443}, "trend_line": 5.160775, "activity_lines": {"activity_5": 5.172433, "activity_10": 5.198682, "activity_20": 5.236776, "activity_30": 5.21622}, "trend_signal": 1, "fair_value": 4.900208, "relative_strength": -3.418223, "rate_of_change": 0.21895329643655442, "market_dynamics": -0.897724, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1643, "high": 5.26, "low": 5.16315, "close": 5.2735, "volume": 49024}, "trend_line": 5.17545, "activity_lines": {"activity_5": 5.205033, "activity_10": 5.2106, "activity_20": 5.239052, "activity_30": 5.223492}, "trend_signal": 1, "fair_value": 4.904356, "relative_strength": -0.432815, "rate_of_change": 0.2843565162209077, "market_dynamics": -0.87374, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.207, "high": 5.3166, "low": 5.207, "close": 5.2805, "volume": 81170}, "trend_line": 5.189192, "activity_lines": {"activity_5": 5.233867, "activity_10": 5.221636, "activity_20": 5.24115, "activity_30": 5.23027}, "trend_signal": 1, "fair_value": 4.908489, "relative_strength": -0.767694, "rate_of_change": 0.265522804780272, "market_dynamics": -0.755173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.275, "high": 5.3731, "low": 5.2583, "close": 5.3585, "volume": 52500}, "trend_line": 5.203592, "activity_lines": {"activity_5": 5.2809, "activity_10": 5.2452, "activity_20": 5.250302, "activity_30": 5.241193}, "trend_signal": 1, "fair_value": 4.91338, "relative_strength": 0.076801, "rate_of_change": 0.27749984968758507, "market_dynamics": -0.509123, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3455, "high": 5.3587, "low": 5.255, "close": 5.255, "volume": 34835}, "trend_line": 5.212608, "activity_lines": {"activity_5": 5.283833, "activity_10": 5.248673, "activity_20": 5.249033, "activity_30": 5.24451}, "trend_signal": 1, "fair_value": 4.917054, "relative_strength": -0.730081, "rate_of_change": 0.17326492930268, "market_dynamics": -0.419915, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2517, "high": 5.28186, "low": 5.1364, "close": 5.193, "volume": 34345}, "trend_line": 5.216525, "activity_lines": {"activity_5": 5.259667, "activity_10": 5.241527, "activity_20": 5.242095, "activity_30": 5.243245}, "trend_signal": 1, "fair_value": 4.919989, "relative_strength": -3.40197, "rate_of_change": 0.07514472601813725, "market_dynamics": -0.384264, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.258, "high": 5.38079, "low": 5.0, "close": 4.99625, "volume": 93095}, "trend_line": 5.216525, "activity_lines": {"activity_5": 5.167717, "activity_10": 5.200136, "activity_20": 5.217064, "activity_30": 5.229033}, "trend_signal": 0, "fair_value": 4.920792, "relative_strength": -5.732553, "rate_of_change": 0.0, "market_dynamics": -0.402534, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7725, "high": 5.0805, "low": 4.73775, "close": 5.041, "volume": 139359}, "trend_line": 5.215392, "activity_lines": {"activity_5": 5.109167, "activity_10": 5.170259, "activity_20": 5.197542, "activity_30": 5.217709}, "trend_signal": 0, "fair_value": 4.922044, "relative_strength": -4.767773, "rate_of_change": -0.021719439665299652, "market_dynamics": -0.54787, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.048, "high": 5.274, "low": 5.048, "close": 5.249, "volume": 44007}, "trend_line": 5.224142, "activity_lines": {"activity_5": 5.135917, "activity_10": 5.180427, "activity_20": 5.199717, "activity_30": 5.219877}, "trend_signal": 0, "fair_value": 4.925415, "relative_strength": -2.547926, "rate_of_change": 0.16777262380277524, "market_dynamics": -0.502623, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.24, "high": 5.332, "low": 5.24, "close": 5.301, "volume": 60345}, "trend_line": 5.233675, "activity_lines": {"activity_5": 5.1873, "activity_10": 5.199423, "activity_20": 5.207625, "activity_30": 5.224836}, "trend_signal": 0, "fair_value": 4.929247, "relative_strength": -1.770484, "rate_of_change": 0.1824797258573798, "market_dynamics": -0.345059, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.331, "high": 5.372, "low": 5.252, "close": 5.3255, "volume": 64755}, "trend_line": 5.242175, "activity_lines": {"activity_5": 5.243783, "activity_10": 5.220282, "activity_20": 5.217979, "activity_30": 5.23076}, "trend_signal": 0, "fair_value": 4.93325, "relative_strength": -1.86218, "rate_of_change": 0.16240977897939268, "market_dynamics": -0.138514, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.364, "high": 5.364, "low": 5.045, "close": 5.1155, "volume": 50402}, "trend_line": 5.242825, "activity_lines": {"activity_5": 5.221433, "activity_10": 5.19995, "activity_20": 5.208251, "activity_30": 5.222588}, "trend_signal": 0, "fair_value": 4.935073, "relative_strength": -3.431285, "rate_of_change": 0.01239943344127698, "market_dynamics": -0.164621, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.206, "high": 5.26, "low": 5.1579, "close": 5.2535, "volume": 19243}, "trend_line": 5.244542, "activity_lines": {"activity_5": 5.237133, "activity_10": 5.207582, "activity_20": 5.211855, "activity_30": 5.223276}, "trend_signal": 0, "fair_value": 4.938225, "relative_strength": -1.908374, "rate_of_change": 0.032749519581526956, "market_dynamics": -0.12842, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.224, "high": 5.28582, "low": 5.1985, "close": 5.2445, "volume": 40058}, "trend_line": 5.244692, "activity_lines": {"activity_5": 5.235667, "activity_10": 5.214068, "activity_20": 5.214296, "activity_30": 5.223274}, "trend_signal": 0, "fair_value": 4.941228, "relative_strength": -1.566839, "rate_of_change": 0.002860116288508137, "market_dynamics": -0.152717, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.269, "high": 5.3637, "low": 5.2068, "close": 5.3045, "volume": 36081}, "trend_line": 5.244692, "activity_lines": {"activity_5": 5.2545, "activity_10": 5.233536, "activity_20": 5.222662, "activity_30": 5.227132}, "trend_signal": 0, "fair_value": 4.944755, "relative_strength": -1.538443, "rate_of_change": 0.0, "market_dynamics": -0.189239, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.266, "high": 5.3628, "low": 5.264, "close": 5.3355, "volume": 83032}, "trend_line": 5.244925, "activity_lines": {"activity_5": 5.283433, "activity_10": 5.257741, "activity_20": 5.233915, "activity_30": 5.232991}, "trend_signal": 0, "fair_value": 4.948512, "relative_strength": -0.521768, "rate_of_change": 0.004442586905019281, "market_dynamics": 0.115211, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.385, "high": 5.385, "low": 5.27121, "close": 5.3265, "volume": 79965}, "trend_line": 5.247208, "activity_lines": {"activity_5": 5.3087, "activity_10": 5.277718, "activity_20": 5.244033, "activity_30": 5.238254}, "trend_signal": 0, "fair_value": 4.952112, "relative_strength": -0.417023, "rate_of_change": 0.04352779115048106, "market_dynamics": 0.322572, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3075, "high": 5.33781, "low": 5.26217, "close": 5.2985, "volume": 171575}, "trend_line": 5.242575, "activity_lines": {"activity_5": 5.310567, "activity_10": 5.2866, "activity_20": 5.250796, "activity_30": 5.241563}, "trend_signal": 0, "fair_value": 4.95538, "relative_strength": -2.194921, "rate_of_change": -0.08829457494345985, "market_dynamics": 0.535347, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2841, "high": 5.2841, "low": 5.1242, "close": 5.143, "volume": 74265}, "trend_line": 5.233575, "activity_lines": {"activity_5": 5.2576, "activity_10": 5.262527, "activity_20": 5.242107, "activity_30": 5.235139}, "trend_signal": 1, "fair_value": 4.957133, "relative_strength": -3.773262, "rate_of_change": -0.1716713637859323, "market_dynamics": 0.413636, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.173, "high": 5.204, "low": 4.995, "close": 5.177, "volume": 90048}, "trend_line": 5.228658, "activity_lines": {"activity_5": 5.222733, "activity_10": 5.246564, "activity_20": 5.236996, "activity_30": 5.231489}, "trend_signal": 0, "fair_value": 4.959169, "relative_strength": -2.227721, "rate_of_change": -0.09395107550765659, "market_dynamics": 0.239063, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.193, "high": 5.273, "low": 5.145, "close": 5.2335, "volume": 70307}, "trend_line": 5.226158, "activity_lines": {"activity_5": 5.2152, "activity_10": 5.243127, "activity_20": 5.237179, "activity_30": 5.231801}, "trend_signal": 0, "fair_value": 4.961686, "relative_strength": 0.129679, "rate_of_change": -0.04781341598552421, "market_dynamics": 0.155786, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.288, "high": 5.309, "low": 5.195, "close": 5.2255, "volume": 85314}, "trend_line": 5.228508, "activity_lines": {"activity_5": 5.2118, "activity_10": 5.239909, "activity_20": 5.236249, "activity_30": 5.231759}, "trend_signal": 0, "fair_value": 4.964084, "relative_strength": 0.086098, "rate_of_change": 0.044966110860020926, "market_dynamics": 0.023694, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.225, "high": 5.3294, "low": 5.217, "close": 5.337, "volume": 70807}, "trend_line": 5.233425, "activity_lines": {"activity_5": 5.2523, "activity_10": 5.254964, "activity_20": 5.246167, "activity_30": 5.238758}, "trend_signal": 1, "fair_value": 4.967444, "relative_strength": -0.240276, "rate_of_change": 0.094042124445458, "market_dynamics": 0.184071, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.355, "high": 5.376, "low": 5.295, "close": 5.356, "volume": 89225}, "trend_line": 5.235675, "activity_lines": {"activity_5": 5.296567, "activity_10": 5.271955, "activity_20": 5.257625, "activity_30": 5.246666}, "trend_signal": 1, "fair_value": 4.970913, "relative_strength": -0.202519, "rate_of_change": 0.04299287751327662, "market_dynamics": 0.345808, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.384, "high": 5.4603, "low": 5.33117, "close": 5.365, "volume": 58919}, "trend_line": 5.238142, "activity_lines": {"activity_5": 5.329633, "activity_10": 5.288555, "activity_20": 5.269952, "activity_30": 5.25501}, "trend_signal": 1, "fair_value": 4.9744, "relative_strength": -0.294939, "rate_of_change": 0.047119043867318335, "market_dynamics": 0.404841, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.361, "high": 5.361, "low": 5.304, "close": 5.324, "volume": 71526}, "trend_line": 5.239708, "activity_lines": {"activity_5": 5.3365, "activity_10": 5.2966, "activity_20": 5.277851, "activity_30": 5.260549}, "trend_signal": 1, "fair_value": 4.977467, "relative_strength": -0.932014, "rate_of_change": 0.029896096745762154, "market_dynamics": 0.566211, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.343, "high": 5.343, "low": 5.1392, "close": 5.1965, "volume": 84481}, "trend_line": 5.240192, "activity_lines": {"activity_5": 5.294833, "activity_10": 5.281673, "activity_20": 5.272983, "activity_30": 5.257761}, "trend_signal": 1, "fair_value": 4.979372, "relative_strength": -0.710539, "rate_of_change": 0.009237155963655819, "market_dynamics": 0.34584, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.212, "high": 5.306, "low": 5.176, "close": 5.2355, "volume": 22283}, "trend_line": 5.242592, "activity_lines": {"activity_5": 5.2681, "activity_10": 5.2762, "activity_20": 5.270876, "activity_30": 5.257459}, "trend_signal": 1, "fair_value": 4.98158, "relative_strength": -0.724615, "rate_of_change": 0.0457998485551624, "market_dynamics": 0.011445, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.268, "high": 5.316, "low": 5.203, "close": 5.294, "volume": 71436}, "trend_line": 5.245242, "activity_lines": {"activity_5": 5.267633, "activity_10": 5.282509, "activity_20": 5.273414, "activity_30": 5.260775}, "trend_signal": 1, "fair_value": 4.98425, "relative_strength": -0.503263, "rate_of_change": 0.05054751542748399, "market_dynamics": -0.196253, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.328, "high": 5.38525, "low": 5.267, "close": 5.2905, "volume": 86239}, "trend_line": 5.249642, "activity_lines": {"activity_5": 5.270133, "activity_10": 5.285436, "activity_20": 5.275405, "activity_30": 5.263695}, "trend_signal": 1, "fair_value": 4.986845, "relative_strength": -0.793035, "rate_of_change": 0.08388554808337757, "market_dynamics": -0.483183, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.329, "high": 5.407, "low": 5.28304, "close": 5.4005, "volume": 88102}, "trend_line": 5.257658, "activity_lines": {"activity_5": 5.314267, "activity_10": 5.3063, "activity_20": 5.287921, "activity_30": 5.273428}, "trend_signal": 1, "fair_value": 4.990321, "relative_strength": -1.689433, "rate_of_change": 0.1526961267073158, "market_dynamics": -0.143824, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.426, "high": 5.458, "low": 5.3781, "close": 5.42, "volume": 69861}, "trend_line": 5.262542, "activity_lines": {"activity_5": 5.3598, "activity_10": 5.327673, "activity_20": 5.301938, "activity_30": 5.283902}, "trend_signal": 1, "fair_value": 4.993902, "relative_strength": -1.245016, "rate_of_change": 0.09289307140174706, "market_dynamics": 0.314352, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.405, "high": 5.536, "low": 5.34422, "close": 5.4685, "volume": 67323}, "trend_line": 5.268808, "activity_lines": {"activity_5": 5.4066, "activity_10": 5.354327, "activity_20": 5.319124, "activity_30": 5.297189}, "trend_signal": 1, "fair_value": 4.997824, "relative_strength": -2.229484, "rate_of_change": 0.11906793332956021, "market_dynamics": 0.76594, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.416, "high": 5.5112, "low": 5.342, "close": 5.4665, "volume": 104302}, "trend_line": 5.272408, "activity_lines": {"activity_5": 5.4372, "activity_10": 5.378227, "activity_20": 5.335095, "activity_30": 5.309944}, "trend_signal": 1, "fair_value": 5.001666, "relative_strength": -2.432986, "rate_of_change": 0.06832664997472848, "market_dynamics": 1.294799, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.487, "high": 5.526, "low": 5.4, "close": 5.4585, "volume": 84866}, "trend_line": 5.279192, "activity_lines": {"activity_5": 5.453633, "activity_10": 5.398664, "activity_20": 5.349248, "activity_30": 5.321949}, "trend_signal": 1, "fair_value": 5.00538, "relative_strength": -2.789136, "rate_of_change": 0.12866986014738765, "market_dynamics": 1.449028, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.51, "high": 5.529, "low": 5.435, "close": 5.4555, "volume": 53906}, "trend_line": 5.287942, "activity_lines": {"activity_5": 5.457867, "activity_10": 5.416855, "activity_20": 5.362381, "activity_30": 5.333324}, "trend_signal": 1, "fair_value": 5.00901, "relative_strength": -1.875798, "rate_of_change": 0.16574506098660619, "market_dynamics": 1.430505, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.46638, "high": 5.481, "low": 5.307, "close": 5.3495, "volume": 58253}, "trend_line": 5.299717, "activity_lines": {"activity_5": 5.4231, "activity_10": 5.413382, "activity_20": 5.364848, "activity_30": 5.337296}, "trend_signal": 1, "fair_value": 5.011734, "relative_strength": -5.187508, "rate_of_change": 0.22267642118616449, "market_dynamics": 1.043155, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.401, "high": 5.418, "low": 5.246, "close": 5.25, "volume": 119665}, "trend_line": 5.306683, "activity_lines": {"activity_5": 5.359867, "activity_10": 5.389036, "activity_20": 5.357729, "activity_30": 5.334088}, "trend_signal": 1, "fair_value": 5.013625, "relative_strength": -5.301334, "rate_of_change": 0.13144098071650545, "market_dynamics": 0.561407, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.256, "high": 5.304, "low": 5.15, "close": 5.2705, "volume": 82995}, "trend_line": 5.3074, "activity_lines": {"activity_5": 5.318033, "activity_10": 5.368155, "activity_20": 5.352793, "activity_30": 5.331754}, "trend_signal": 1, "fair_value": 5.015648, "relative_strength": -4.205775, "rate_of_change": 0.013511264946497556, "market_dynamics": 0.05708, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.27, "high": 5.37, "low": 5.27, "close": 5.33, "volume": 85403}, "trend_line": 5.308367, "activity_lines": {"activity_5": 5.3091, "activity_10": 5.358518, "activity_20": 5.352917, "activity_30": 5.333212}, "trend_signal": 1, "fair_value": 5.018104, "relative_strength": -3.084439, "rate_of_change": 0.018219843991394542, "market_dynamics": -0.263029, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.329, "high": 5.384, "low": 5.202, "close": 5.2055, "volume": 257241}, "trend_line": 5.304367, "activity_lines": {"activity_5": 5.267233, "activity_10": 5.325527, "activity_20": 5.340455, "activity_30": 5.326575}, "trend_signal": 0, "fair_value": 5.019556, "relative_strength": -5.252798, "rate_of_change": -0.07535274030600295, "market_dynamics": -0.273319, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.172, "high": 5.202, "low": 4.6715, "close": 4.7685, "volume": 126750}, "trend_line": 5.2928, "activity_lines": {"activity_5": 5.096367, "activity_10": 5.216627, "activity_20": 5.286507, "activity_30": 5.292003}, "trend_signal": 0, "fair_value": 5.017625, "relative_strength": -6.469994, "rate_of_change": -0.21806560518908905, "market_dynamics": -0.442344, "expectation": {"probability": 71.2614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6025, "high": 5.047, "low": 4.4915, "close": 4.8585, "volume": 205772}, "trend_line": 5.279633, "activity_lines": {"activity_5": 4.994233, "activity_10": 5.135936, "activity_20": 5.243307, "activity_30": 5.263984}, "trend_signal": 0, "fair_value": 5.01641, "relative_strength": -3.460206, "rate_of_change": -0.2487719165659037, "market_dynamics": -0.416227, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.005, "high": 5.063, "low": 4.9235, "close": 5.04, "volume": 162513}, "trend_line": 5.272817, "activity_lines": {"activity_5": 4.9787, "activity_10": 5.099336, "activity_20": 5.219671, "activity_30": 5.248524}, "trend_signal": 0, "fair_value": 5.016589, "relative_strength": -3.494476, "rate_of_change": -0.12909988251076754, "market_dynamics": -0.480687, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.071, "high": 5.183, "low": 5.022, "close": 5.119, "volume": 89133}, "trend_line": 5.266633, "activity_lines": {"activity_5": 5.004867, "activity_10": 5.084855, "activity_20": 5.205064, "activity_30": 5.2386}, "trend_signal": 0, "fair_value": 5.017359, "relative_strength": -3.521799, "rate_of_change": -0.11728076282564309, "market_dynamics": -0.656927, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.134, "high": 5.295, "low": 5.10837, "close": 5.2785, "volume": 128231}, "trend_line": 5.264733, "activity_lines": {"activity_5": 5.098267, "activity_10": 5.105545, "activity_20": 5.206819, "activity_30": 5.239366}, "trend_signal": 0, "fair_value": 5.019308, "relative_strength": -2.522801, "rate_of_change": -0.03607617998064443, "market_dynamics": -0.54392, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.321, "high": 5.331, "low": 5.243, "close": 5.289, "volume": 180942}, "trend_line": 5.263483, "activity_lines": {"activity_5": 5.1903, "activity_10": 5.131364, "activity_20": 5.20979, "activity_30": 5.240931}, "trend_signal": 0, "fair_value": 5.021306, "relative_strength": -1.826646, "rate_of_change": -0.023742894463969044, "market_dynamics": -0.409922, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.371, "high": 5.395, "low": 5.287, "close": 5.336, "volume": 219913}, "trend_line": 5.264733, "activity_lines": {"activity_5": 5.2633, "activity_10": 5.166827, "activity_20": 5.216798, "activity_30": 5.24561}, "trend_signal": 0, "fair_value": 5.023619, "relative_strength": -2.39798, "rate_of_change": 0.023748533053108586, "market_dynamics": -0.166556, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.332, "high": 5.351, "low": 5.212, "close": 5.2725, "volume": 270675}, "trend_line": 5.26905, "activity_lines": {"activity_5": 5.2833, "activity_10": 5.189182, "activity_20": 5.217279, "activity_30": 5.246111}, "trend_signal": 0, "fair_value": 5.025436, "relative_strength": -3.875415, "rate_of_change": 0.08199846032078642, "market_dynamics": 0.173434, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.346, "high": 5.427, "low": 5.313, "close": 5.365, "volume": 279639}, "trend_line": 5.275317, "activity_lines": {"activity_5": 5.318633, "activity_10": 5.228318, "activity_20": 5.226671, "activity_30": 5.252301}, "trend_signal": 0, "fair_value": 5.027897, "relative_strength": -2.758778, "rate_of_change": 0.11893984684146562, "market_dynamics": 0.480268, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.388, "high": 5.443, "low": 5.348, "close": 5.409, "volume": 123267}, "trend_line": 5.281167, "activity_lines": {"activity_5": 5.352233, "activity_10": 5.274818, "activity_20": 5.2399, "activity_30": 5.260926}, "trend_signal": 0, "fair_value": 5.030638, "relative_strength": -2.627155, "rate_of_change": 0.11089380979379417, "market_dynamics": 0.590592, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.464, "high": 5.493, "low": 5.365, "close": 5.4095, "volume": 216874}, "trend_line": 5.2873, "activity_lines": {"activity_5": 5.3773, "activity_10": 5.317709, "activity_20": 5.253136, "activity_30": 5.269205}, "trend_signal": 0, "fair_value": 5.033345, "relative_strength": -2.69243, "rate_of_change": 0.1161296357414974, "market_dynamics": 0.710719, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.42, "high": 5.494, "low": 5.376, "close": 5.3985, "volume": 54894}, "trend_line": 5.28935, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.346945, "activity_20": 5.265374, "activity_30": 5.27638}, "trend_signal": 0, "fair_value": 5.035934, "relative_strength": -2.016861, "rate_of_change": 0.038772152138135965, "market_dynamics": 0.681845, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.396, "high": 5.515, "low": 5.34, "close": 5.508, "volume": 122254}, "trend_line": 5.294417, "activity_lines": {"activity_5": 5.436367, "activity_10": 5.386273, "activity_20": 5.288374, "activity_30": 5.290486}, "trend_signal": 0, "fair_value": 5.039259, "relative_strength": -0.24343, "rate_of_change": 0.09579626986303377, "market_dynamics": 0.610764, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.548, "high": 5.573, "low": 5.465, "close": 5.5125, "volume": 101244}, "trend_line": 5.299333, "activity_lines": {"activity_5": 5.467867, "activity_10": 5.417909, "activity_20": 5.311605, "activity_30": 5.304556}, "trend_signal": 1, "fair_value": 5.042568, "relative_strength": -0.37592, "rate_of_change": 0.09285252748319028, "market_dynamics": 0.653899, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.512, "high": 5.546, "low": 5.436, "close": 5.509, "volume": 193601}, "trend_line": 5.3055, "activity_lines": {"activity_5": 5.488367, "activity_10": 5.441755, "activity_20": 5.334245, "activity_30": 5.318083}, "trend_signal": 1, "fair_value": 5.045807, "relative_strength": -1.655396, "rate_of_change": 0.11637313601542833, "market_dynamics": 0.695145, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.569, "high": 5.589, "low": 5.474, "close": 5.5415, "volume": 116291}, "trend_line": 5.317, "activity_lines": {"activity_5": 5.513033, "activity_10": 5.467318, "activity_20": 5.359726, "activity_30": 5.333309}, "trend_signal": 1, "fair_value": 5.049226, "relative_strength": -1.551457, "rate_of_change": 0.21675619639995933, "market_dynamics": 0.812483, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.56, "high": 5.767, "low": 5.493, "close": 5.679, "volume": 340992}, "trend_line": 5.331783, "activity_lines": {"activity_5": 5.574733, "activity_10": 5.513291, "activity_20": 5.397388, "activity_30": 5.356663}, "trend_signal": 1, "fair_value": 5.053539, "relative_strength": -0.514436, "rate_of_change": 0.2780327252209807, "market_dynamics": 1.129004, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.713, "high": 5.75, "low": 5.616, "close": 5.643, "volume": 119062}, "trend_line": 5.343417, "activity_lines": {"activity_5": 5.605733, "activity_10": 5.546482, "activity_20": 5.429579, "activity_30": 5.376742}, "trend_signal": 1, "fair_value": 5.057549, "relative_strength": -0.615328, "rate_of_change": 0.2182009282823386, "market_dynamics": 1.288602, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.714, "high": 5.8379, "low": 5.686, "close": 5.8185, "volume": 86735}, "trend_line": 5.361017, "activity_lines": {"activity_5": 5.686233, "activity_10": 5.604845, "activity_20": 5.47671, "activity_30": 5.407392}, "trend_signal": 1, "fair_value": 5.062691, "relative_strength": 2.099571, "rate_of_change": 0.3293772505496151, "market_dynamics": 1.407791, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.839, "high": 5.911, "low": 5.788, "close": 5.882, "volume": 141633}, "trend_line": 5.377067, "activity_lines": {"activity_5": 5.7675, "activity_10": 5.666509, "activity_20": 5.527562, "activity_30": 5.441004}, "trend_signal": 1, "fair_value": 5.06819, "relative_strength": 2.687858, "rate_of_change": 0.29938349384081225, "market_dynamics": 1.639848, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.927, "high": 5.947, "low": 5.844, "close": 5.925, "volume": 132300}, "trend_line": 5.3939, "activity_lines": {"activity_5": 5.838233, "activity_10": 5.727391, "activity_20": 5.579288, "activity_30": 5.476355}, "trend_signal": 1, "fair_value": 5.073902, "relative_strength": 1.416196, "rate_of_change": 0.31305170644145025, "market_dynamics": 1.641852, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.894, "high": 5.926, "low": 5.823, "close": 5.8305, "volume": 98632}, "trend_line": 5.405967, "activity_lines": {"activity_5": 5.8519, "activity_10": 5.761718, "activity_20": 5.616507, "activity_30": 5.504523}, "trend_signal": 1, "fair_value": 5.078912, "relative_strength": 1.258883, "rate_of_change": 0.22371567882237434, "market_dynamics": 1.742512, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.837, "high": 5.913, "low": 5.8, "close": 5.865, "volume": 187984}, "trend_line": 5.41925, "activity_lines": {"activity_5": 5.866967, "activity_10": 5.794464, "activity_20": 5.652383, "activity_30": 5.534138}, "trend_signal": 1, "fair_value": 5.084084, "relative_strength": 1.590446, "rate_of_change": 0.24570997196245353, "market_dynamics": 1.845832, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.965, "high": 6.07, "low": 5.891, "close": 5.9985, "volume": 172468}, "trend_line": 5.43725, "activity_lines": {"activity_5": 5.911733, "activity_10": 5.844991, "activity_20": 5.697045, "activity_30": 5.571509}, "trend_signal": 1, "fair_value": 5.09006, "relative_strength": 3.027077, "rate_of_change": 0.33214928264980936, "market_dynamics": 1.866088, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.041, "high": 6.077, "low": 5.988, "close": 6.065, "volume": 132783}, "trend_line": 5.457567, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.898773, "activity_20": 5.743852, "activity_30": 5.612009}, "trend_signal": 1, "fair_value": 5.096391, "relative_strength": 4.855086, "rate_of_change": 0.37366315692676194, "market_dynamics": 1.836164, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.043, "high": 6.13, "low": 5.995, "close": 6.031, "volume": 346267}, "trend_line": 5.480283, "activity_lines": {"activity_5": 5.998067, "activity_10": 5.936264, "activity_20": 5.783676, "activity_30": 5.649004}, "trend_signal": 1, "fair_value": 5.102421, "relative_strength": 3.464297, "rate_of_change": 0.4162294297074128, "market_dynamics": 1.950025, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.078, "high": 6.178, "low": 5.922, "close": 6.1655, "volume": 187088}, "trend_line": 5.5108, "activity_lines": {"activity_5": 6.067233, "activity_10": 5.989309, "activity_20": 5.832776, "activity_30": 5.693212}, "trend_signal": 1, "fair_value": 5.109236, "relative_strength": 3.453789, "rate_of_change": 0.5568508049675479, "market_dynamics": 1.900816, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.154, "high": 6.237, "low": 6.041, "close": 6.0205, "volume": 248210}, "trend_line": 5.5358, "activity_lines": {"activity_5": 6.065733, "activity_10": 6.007145, "activity_20": 5.864117, "activity_30": 5.726096}, "trend_signal": 1, "fair_value": 5.119662, "relative_strength": 1.725403, "rate_of_change": 0.4536546417943013, "market_dynamics": 1.813642, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.074, "high": 6.215, "low": 5.994, "close": 6.163, "volume": 294840}, "trend_line": 5.563567, "activity_lines": {"activity_5": 6.101367, "activity_10": 6.044027, "activity_20": 5.905467, "activity_30": 5.76656}, "trend_signal": 1, "fair_value": 5.13062, "relative_strength": 4.864679, "rate_of_change": 0.5015896528053737, "market_dynamics": 1.837684, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.249, "high": 6.304, "low": 6.189, "close": 6.2395, "volume": 182840}, "trend_line": 5.598033, "activity_lines": {"activity_5": 6.151533, "activity_10": 6.088555, "activity_20": 5.950302, "activity_30": 5.810169}, "trend_signal": 1, "fair_value": 5.142388, "relative_strength": 2.889722, "rate_of_change": 0.6194946515427981, "market_dynamics": 1.703688, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.407, "high": 6.476, "low": 6.317, "close": 6.409, "volume": 259572}, "trend_line": 5.652717, "activity_lines": {"activity_5": 6.246567, "activity_10": 6.1574, "activity_20": 6.007326, "activity_30": 5.862489}, "trend_signal": 1, "fair_value": 5.154059, "relative_strength": 4.820196, "rate_of_change": 0.976843116144545, "market_dynamics": 1.725871, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.474, "high": 6.498, "low": 6.24, "close": 6.24, "volume": 328661}, "trend_line": 5.698767, "activity_lines": {"activity_5": 6.260067, "activity_10": 6.186718, "activity_20": 6.043495, "activity_30": 5.900378}, "trend_signal": 1, "fair_value": 5.163466, "relative_strength": 2.434021, "rate_of_change": 0.8146524936592464, "market_dynamics": 1.755239, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.388, "high": 6.501, "low": 6.307, "close": 6.394, "volume": 127648}, "trend_line": 5.7439, "activity_lines": {"activity_5": 6.319933, "activity_10": 6.236591, "activity_20": 6.090324, "activity_30": 5.945232}, "trend_signal": 1, "fair_value": 5.17434, "relative_strength": 4.755017, "rate_of_change": 0.7919783349626308, "market_dynamics": 1.58765, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.405, "high": 6.405, "low": 6.123, "close": 6.156, "volume": 137038}, "trend_line": 5.778467, "activity_lines": {"activity_5": 6.275567, "activity_10": 6.233573, "activity_20": 6.110267, "activity_30": 5.971819}, "trend_signal": 1, "fair_value": 5.183583, "relative_strength": 2.53566, "rate_of_change": 0.6018036525705533, "market_dynamics": 1.157906, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.346, "low": 6.174, "close": 6.298, "volume": 116499}, "trend_line": 5.81245, "activity_lines": {"activity_5": 6.279, "activity_10": 6.253509, "activity_20": 6.140669, "activity_30": 6.005338}, "trend_signal": 1, "fair_value": 5.19395, "relative_strength": 2.94461, "rate_of_change": 0.5880971544875154, "market_dynamics": 0.711022, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.312, "high": 6.351, "low": 6.223, "close": 6.283, "volume": 214585}, "trend_line": 5.845583, "activity_lines": {"activity_5": 6.273533, "activity_10": 6.266482, "activity_20": 6.165886, "activity_30": 6.035696}, "trend_signal": 1, "fair_value": 5.204397, "relative_strength": 3.25446, "rate_of_change": 0.5700350110538637, "market_dynamics": 0.306486, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.372, "high": 6.372, "low": 6.226, "close": 6.272, "volume": 193169}, "trend_line": 5.876783, "activity_lines": {"activity_5": 6.2728, "activity_10": 6.272873, "activity_20": 6.186524, "activity_30": 6.063206}, "trend_signal": 1, "fair_value": 5.215003, "relative_strength": 3.238866, "rate_of_change": 0.5337363270695024, "market_dynamics": -0.066515, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.391, "high": 6.391, "low": 6.207, "close": 6.312, "volume": 266169}, "trend_line": 5.911433, "activity_lines": {"activity_5": 6.283267, "activity_10": 6.2846, "activity_20": 6.208148, "activity_30": 6.091285}, "trend_signal": 1, "fair_value": 5.225505, "relative_strength": 1.30525, "rate_of_change": 0.589608294197694, "market_dynamics": -0.070033, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.329, "high": 6.364, "low": 6.242, "close": 6.314, "volume": 111243}, "trend_line": 5.943067, "activity_lines": {"activity_5": 6.299867, "activity_10": 6.291391, "activity_20": 6.226776, "activity_30": 6.117257}, "trend_signal": 1, "fair_value": 5.235907, "relative_strength": 1.619964, "rate_of_change": 0.5351325135546725, "market_dynamics": -0.237385, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.435, "high": 6.482, "low": 6.333, "close": 6.391, "volume": 321080}, "trend_line": 5.9758, "activity_lines": {"activity_5": 6.3316, "activity_10": 6.309436, "activity_20": 6.250379, "activity_30": 6.146156}, "trend_signal": 1, "fair_value": 5.246487, "relative_strength": 2.032815, "rate_of_change": 0.5507762237915114, "market_dynamics": -0.213675, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.543, "high": 6.688, "low": 6.48, "close": 6.632, "volume": 192885}, "trend_line": 6.01655, "activity_lines": {"activity_5": 6.437467, "activity_10": 6.368545, "activity_20": 6.29451, "activity_30": 6.188491}, "trend_signal": 1, "fair_value": 5.257912, "relative_strength": 4.022604, "rate_of_change": 0.6819170654975077, "market_dynamics": -0.010743, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.706, "high": 6.827, "low": 6.58, "close": 6.756, "volume": 253111}, "trend_line": 6.0618, "activity_lines": {"activity_5": 6.5614, "activity_10": 6.446145, "activity_20": 6.347083, "activity_30": 6.236198}, "trend_signal": 1, "fair_value": 5.270139, "relative_strength": 4.741142, "rate_of_change": 0.7520921458310865, "market_dynamics": 0.352373, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.755, "high": 6.805, "low": 6.568, "close": 6.692, "volume": 208765}, "trend_line": 6.101267, "activity_lines": {"activity_5": 6.631733, "activity_10": 6.502727, "activity_20": 6.389155, "activity_30": 6.276856}, "trend_signal": 1, "fair_value": 5.281247, "relative_strength": 4.617786, "rate_of_change": 0.6510772377841588, "market_dynamics": 0.713554, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.779, "high": 6.873, "low": 6.688, "close": 6.8115, "volume": 338949}, "trend_line": 6.144567, "activity_lines": {"activity_5": 6.716567, "activity_10": 6.575618, "activity_20": 6.438669, "activity_30": 6.322677}, "trend_signal": 1, "fair_value": 5.292635, "relative_strength": 5.536405, "rate_of_change": 0.7096886597488741, "market_dynamics": 1.053516, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 6.985, "low": 6.68, "close": 6.962, "volume": 301164}, "trend_line": 6.193, "activity_lines": {"activity_5": 6.8184, "activity_10": 6.663955, "activity_20": 6.498645, "activity_30": 6.375415}, "trend_signal": 1, "fair_value": 5.305391, "relative_strength": 6.207037, "rate_of_change": 0.7882247845942485, "market_dynamics": 1.341118, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.965, "high": 7.348, "low": 6.965, "close": 7.2795, "volume": 394529}, "trend_line": 6.250933, "activity_lines": {"activity_5": 6.988, "activity_10": 6.797945, "activity_20": 6.584588, "activity_30": 6.445512}, "trend_signal": 1, "fair_value": 5.320723, "relative_strength": 9.996131, "rate_of_change": 0.935459389633461, "market_dynamics": 1.600894, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.261, "high": 7.422, "low": 7.219, "close": 7.395, "volume": 353352}, "trend_line": 6.308133, "activity_lines": {"activity_5": 7.152933, "activity_10": 6.934818, "activity_20": 6.675586, "activity_30": 6.519323}, "trend_signal": 1, "fair_value": 5.337385, "relative_strength": 9.021683, "rate_of_change": 0.9150633993357459, "market_dynamics": 1.939157, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.428, "high": 7.711, "low": 7.362, "close": 7.6175, "volume": 410766}, "trend_line": 6.37395, "activity_lines": {"activity_5": 7.349433, "activity_10": 7.091727, "activity_20": 6.781919, "activity_30": 6.603798}, "trend_signal": 1, "fair_value": 5.354973, "relative_strength": 9.697123, "rate_of_change": 1.0433673481519812, "market_dynamics": 2.141203, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.486, "high": 7.46, "low": 6.897, "close": 6.9905, "volume": 685324}, "trend_line": 6.413017, "activity_lines": {"activity_5": 7.275233, "activity_10": 7.1109, "activity_20": 6.820933, "activity_30": 6.643575}, "trend_signal": 1, "fair_value": 5.368974, "relative_strength": 6.552277, "rate_of_change": 0.6129166372500598, "market_dynamics": 2.022907, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.753, "high": 7.152, "low": 6.731, "close": 6.885, "volume": 518828}, "trend_line": 6.44645, "activity_lines": {"activity_5": 7.153933, "activity_10": 7.098591, "activity_20": 6.84596, "activity_30": 6.674026}, "trend_signal": 1, "fair_value": 5.38309, "relative_strength": 4.994318, "rate_of_change": 0.5213302880687763, "market_dynamics": 1.598265, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.989, "high": 7.157, "low": 6.799, "close": 6.8145, "volume": 225690}, "trend_line": 6.4761, "activity_lines": {"activity_5": 7.014267, "activity_10": 7.064482, "activity_20": 6.861198, "activity_30": 6.697771}, "trend_signal": 1, "fair_value": 5.396502, "relative_strength": 7.28387, "rate_of_change": 0.4599430694413232, "market_dynamics": 0.983227, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.696, "high": 7.02, "low": 6.603, "close": 6.7075, "volume": 294024}, "trend_line": 6.505333, "activity_lines": {"activity_5": 6.869933, "activity_10": 7.0076, "activity_20": 6.864314, "activity_30": 6.7127}, "trend_signal": 1, "fair_value": 5.408696, "relative_strength": 4.853149, "rate_of_change": 0.45139821806334846, "market_dynamics": 0.274941, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.757, "high": 7.076, "low": 6.601, "close": 6.91, "volume": 289239}, "trend_line": 6.540167, "activity_lines": {"activity_5": 6.838933, "activity_10": 6.988418, "activity_20": 6.88449, "activity_30": 6.738808}, "trend_signal": 1, "fair_value": 5.42267, "relative_strength": 2.94913, "rate_of_change": 0.5354683611123371, "market_dynamics": -0.141178, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.023, "high": 7.348, "low": 6.88334, "close": 7.239, "volume": 433995}, "trend_line": 6.581517, "activity_lines": {"activity_5": 6.964767, "activity_10": 7.025091, "activity_20": 6.933543, "activity_30": 6.783894}, "trend_signal": 1, "fair_value": 5.438272, "relative_strength": 5.949378, "rate_of_change": 0.6322468524121716, "market_dynamics": -0.27469, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.171, "high": 7.542, "low": 7.118, "close": 7.456, "volume": 457447}, "trend_line": 6.627883, "activity_lines": {"activity_5": 7.146367, "activity_10": 7.093445, "activity_20": 6.998105, "activity_30": 6.840312}, "trend_signal": 1, "fair_value": 5.455261, "relative_strength": 8.148797, "rate_of_change": 0.7044880382440691, "market_dynamics": -0.120992, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.394, "high": 7.449, "low": 7.249, "close": 7.288, "volume": 263619}, "trend_line": 6.669783, "activity_lines": {"activity_5": 7.2339, "activity_10": 7.122273, "activity_20": 7.041152, "activity_30": 6.8829}, "trend_signal": 1, "fair_value": 5.4717, "relative_strength": 8.347681, "rate_of_change": 0.6321777255271411, "market_dynamics": -0.06778, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.454, "low": 7.281, "close": 7.389, "volume": 226391}, "trend_line": 6.710567, "activity_lines": {"activity_5": 7.323533, "activity_10": 7.169309, "activity_20": 7.089033, "activity_30": 6.929301}, "trend_signal": 1, "fair_value": 5.488646, "relative_strength": 9.68834, "rate_of_change": 0.6114741664009216, "market_dynamics": -0.001153, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.504, "high": 7.941, "low": 7.416, "close": 7.892, "volume": 317603}, "trend_line": 6.77295, "activity_lines": {"activity_5": 7.5354, "activity_10": 7.307909, "activity_20": 7.1795, "activity_30": 7.005523}, "trend_signal": 1, "fair_value": 5.508478, "relative_strength": 18.118178, "rate_of_change": 0.929623383538226, "market_dynamics": 0.091423, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.953, "high": 8.066, "low": 7.749, "close": 7.938, "volume": 364759}, "trend_line": 6.832117, "activity_lines": {"activity_5": 7.697133, "activity_10": 7.449882, "activity_20": 7.266824, "activity_30": 7.080687}, "trend_signal": 1, "fair_value": 5.528204, "relative_strength": 18.672155, "rate_of_change": 0.8735779830059341, "market_dynamics": 0.16422, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.883, "high": 8.048, "low": 7.7, "close": 7.965, "volume": 352875}, "trend_line": 6.889633, "activity_lines": {"activity_5": 7.821267, "activity_10": 7.579536, "activity_20": 7.348986, "activity_30": 7.153776}, "trend_signal": 1, "fair_value": 5.548199, "relative_strength": 15.465004, "rate_of_change": 0.841847409814552, "market_dynamics": 0.401411, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.125, "high": 8.422, "low": 8.089, "close": 8.33, "volume": 397351}, "trend_line": 6.953667, "activity_lines": {"activity_5": 8.033133, "activity_10": 7.755918, "activity_20": 7.458414, "activity_30": 7.246703}, "trend_signal": 1, "fair_value": 5.570183, "relative_strength": 20.752751, "rate_of_change": 0.929425413516226, "market_dynamics": 0.741805, "expectation": {"probability": 58.371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b81398f-648d-4e34-a94f-d14c34f249bb/", "share_image": "https://sharemaestro.com/terminal/3b81398f-648d-4e34-a94f-d14c34f249bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}