{"ticker": {"uuid": "3b815fe7-2293-4b2a-bb55-fedaf26e0658", "symbol": "VGRO", "name": "Vanguard Growth ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGRO rose 10.01%, moving from 42.71 to 46.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.88 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 64.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.99"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.799999, "high": 47.099998, "low": 46.610001, "close": 46.990002, "volume": 1043900}, "trend_line": 43.87672, "activity_lines": {"activity_5": 46.310001, "activity_10": 45.705675, "activity_20": 44.765677, "activity_30": 44.387358}, "trend_signal": 1, "fair_value": 36.328369, "relative_strength": -1.876745, "rate_of_change": 0.3122142428523869, "market_dynamics": 0.673739, "expectation": {"probability": 64.1131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.783659, "high": 28.802696, "low": 28.517143, "close": 28.669437, "volume": 374106}, "trend_line": 28.104444, "activity_lines": {"activity_5": 28.678956, "activity_10": 28.676707, "activity_20": 28.507536, "activity_30": 28.350516}, "trend_signal": 1, "fair_value": 27.39899, "relative_strength": 4.278335, "rate_of_change": 0.1866313704255231, "market_dynamics": 0.309479, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.688479, "high": 29.059695, "low": 28.66944, "close": 28.935955, "volume": 359513}, "trend_line": 28.164897, "activity_lines": {"activity_5": 28.765891, "activity_10": 28.728106, "activity_20": 28.558207, "activity_30": 28.404162}, "trend_signal": 1, "fair_value": 27.435194, "relative_strength": 4.65473, "rate_of_change": 0.21510121317468148, "market_dynamics": 0.354381, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.935952, "high": 28.94547, "low": 28.317256, "close": 28.336292, "volume": 467782}, "trend_line": 28.188724, "activity_lines": {"activity_5": 28.633902, "activity_10": 28.661131, "activity_20": 28.549066, "activity_30": 28.41522}, "trend_signal": 1, "fair_value": 27.469621, "relative_strength": 5.292592, "rate_of_change": 0.08459821457895161, "market_dynamics": 0.215502, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.336294, "high": 29.088248, "low": 28.336294, "close": 29.064453, "volume": 454864}, "trend_line": 28.22301, "activity_lines": {"activity_5": 28.77065, "activity_10": 28.729836, "activity_20": 28.610692, "activity_30": 28.471718}, "trend_signal": 1, "fair_value": 27.505345, "relative_strength": 3.927348, "rate_of_change": 0.12163019510921472, "market_dynamics": 0.271687, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.078728, "high": 29.126322, "low": 28.646487, "close": 28.732683, "volume": 549820}, "trend_line": 28.259736, "activity_lines": {"activity_5": 28.764763, "activity_10": 28.732596, "activity_20": 28.63664, "activity_30": 28.5046}, "trend_signal": 1, "fair_value": 27.536978, "relative_strength": 4.304978, "rate_of_change": 0.13012786375373, "market_dynamics": 0.228859, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.742263, "high": 29.383961, "low": 28.703953, "close": 29.355228, "volume": 422522}, "trend_line": 28.330084, "activity_lines": {"activity_5": 28.967251, "activity_10": 28.851203, "activity_20": 28.719919, "activity_30": 28.575277}, "trend_signal": 1, "fair_value": 27.570522, "relative_strength": 4.227237, "rate_of_change": 0.24893367722897053, "market_dynamics": 0.167286, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.288184, "high": 29.57551, "low": 29.269029, "close": 29.508469, "volume": 446384}, "trend_line": 28.412133, "activity_lines": {"activity_5": 29.1751, "activity_10": 28.983645, "activity_20": 28.810929, "activity_30": 28.651302}, "trend_signal": 1, "fair_value": 27.606493, "relative_strength": 3.241952, "rate_of_change": 0.28961791994687125, "market_dynamics": 0.564295, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.508469, "high": 29.747909, "low": 29.441424, "close": 29.700022, "volume": 445793}, "trend_line": 28.506413, "activity_lines": {"activity_5": 29.408633, "activity_10": 29.135314, "activity_20": 28.914845, "activity_30": 28.734392}, "trend_signal": 1, "fair_value": 27.642594, "relative_strength": 3.945208, "rate_of_change": 0.33183006710547813, "market_dynamics": 0.73774, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.700017, "high": 29.738327, "low": 29.211563, "close": 29.355228, "volume": 505054}, "trend_line": 28.57246, "activity_lines": {"activity_5": 29.436318, "activity_10": 29.206594, "activity_20": 28.976832, "activity_30": 28.789154}, "trend_signal": 1, "fair_value": 27.673654, "relative_strength": 4.077586, "rate_of_change": 0.23169172494624657, "market_dynamics": 1.003123, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.355222, "high": 29.61382, "low": 29.307338, "close": 29.364801, "volume": 468571}, "trend_line": 28.61656, "activity_lines": {"activity_5": 29.44781, "activity_10": 29.265588, "activity_20": 29.031423, "activity_30": 28.840273}, "trend_signal": 1, "fair_value": 27.705238, "relative_strength": 3.134535, "rate_of_change": 0.15434442816614408, "market_dynamics": 1.038855, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.345649, "high": 29.364804, "low": 28.732686, "close": 28.857195, "volume": 551103}, "trend_line": 28.64295, "activity_lines": {"activity_5": 29.247958, "activity_10": 29.221031, "activity_20": 29.030852, "activity_30": 28.855797}, "trend_signal": 1, "fair_value": 27.733626, "relative_strength": 4.236358, "rate_of_change": 0.09221933034578317, "market_dynamics": 0.732217, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.87635, "high": 29.173252, "low": 28.780574, "close": 29.087051, "volume": 336145}, "trend_line": 28.666895, "activity_lines": {"activity_5": 29.157928, "activity_10": 29.214853, "activity_20": 29.04989, "activity_30": 28.884449}, "trend_signal": 1, "fair_value": 27.761235, "relative_strength": 4.814673, "rate_of_change": 0.08359823272393806, "market_dynamics": 0.220339, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.201982, "high": 29.786213, "low": 29.201982, "close": 29.786213, "volume": 429916}, "trend_line": 28.705302, "activity_lines": {"activity_5": 29.329046, "activity_10": 29.333048, "activity_20": 29.132349, "activity_30": 28.956663}, "trend_signal": 1, "fair_value": 27.796444, "relative_strength": 3.506337, "rate_of_change": 0.13397683983563416, "market_dynamics": 0.156436, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.786218, "high": 29.786218, "low": 29.345646, "close": 29.364801, "volume": 240793}, "trend_line": 28.743875, "activity_lines": {"activity_5": 29.353947, "activity_10": 29.34826, "activity_20": 29.16863, "activity_30": 28.999212}, "trend_signal": 1, "fair_value": 27.829414, "relative_strength": 4.280837, "rate_of_change": 0.13437587244335392, "market_dynamics": -0.146318, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.479734, "high": 29.604243, "low": 29.31691, "close": 29.460579, "volume": 369966}, "trend_line": 28.78185, "activity_lines": {"activity_5": 29.410136, "activity_10": 29.375425, "activity_20": 29.211129, "activity_30": 29.045451}, "trend_signal": 1, "fair_value": 27.862594, "relative_strength": 1.740186, "rate_of_change": 0.13211510278276478, "market_dynamics": -0.152229, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.393537, "high": 29.422269, "low": 28.632121, "close": 28.646486, "volume": 569936}, "trend_line": 28.80627, "activity_lines": {"activity_5": 29.188575, "activity_10": 29.241339, "activity_20": 29.173325, "activity_30": 29.036717}, "trend_signal": 1, "fair_value": 27.891306, "relative_strength": 3.05125, "rate_of_change": 0.08484513677891718, "market_dynamics": -0.21801, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.541133, "high": 28.636908, "low": 28.186764, "close": 28.487822, "volume": 412169}, "trend_line": 28.809609, "activity_lines": {"activity_5": 28.928174, "activity_10": 29.091291, "activity_20": 29.120112, "activity_30": 29.016172}, "trend_signal": 1, "fair_value": 27.917727, "relative_strength": 3.617066, "rate_of_change": 0.011591226493387974, "market_dynamics": -0.727086, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.526332, "high": 28.535959, "low": 28.044954, "close": 28.478193, "volume": 352513}, "trend_line": 28.832525, "activity_lines": {"activity_5": 28.704511, "activity_10": 28.95805, "activity_20": 29.066756, "activity_30": 28.994791}, "trend_signal": 0, "fair_value": 27.941182, "relative_strength": 5.019644, "rate_of_change": 0.07954290528553219, "market_dynamics": -1.029611, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.564838, "high": 28.882551, "low": 28.555212, "close": 28.612976, "volume": 264558}, "trend_line": 28.865934, "activity_lines": {"activity_5": 28.612978, "activity_10": 28.87153, "activity_20": 29.027419, "activity_30": 28.980626}, "trend_signal": 0, "fair_value": 27.965444, "relative_strength": 4.213499, "rate_of_change": 0.11587261261370245, "market_dynamics": -1.349873, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.622604, "high": 28.88255, "low": 28.083463, "close": 28.09309, "volume": 458020}, "trend_line": 28.871276, "activity_lines": {"activity_5": 28.398271, "activity_10": 28.703981, "activity_20": 28.93843, "activity_30": 28.930765}, "trend_signal": 0, "fair_value": 27.987185, "relative_strength": 4.030739, "rate_of_change": 0.018506243380180944, "market_dynamics": -1.436489, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.996813, "high": 28.256758, "low": 27.823519, "close": 27.86203, "volume": 375487}, "trend_line": 28.854071, "activity_lines": {"activity_5": 28.19771, "activity_10": 28.517542, "activity_20": 28.830543, "activity_30": 28.865653}, "trend_signal": 0, "fair_value": 28.012788, "relative_strength": 5.078148, "rate_of_change": -0.05959210115964594, "market_dynamics": -1.458432, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.996815, "high": 29.09435, "low": 27.919796, "close": 29.026958, "volume": 357442}, "trend_line": 28.874238, "activity_lines": {"activity_5": 28.437755, "activity_10": 28.561003, "activity_20": 28.837445, "activity_30": 28.876807}, "trend_signal": 0, "fair_value": 28.039703, "relative_strength": 3.29589, "rate_of_change": 0.06989308371770887, "market_dynamics": -1.263026, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.094355, "high": 29.190628, "low": 28.92106, "close": 29.180998, "volume": 340581}, "trend_line": 28.896366, "activity_lines": {"activity_5": 28.693205, "activity_10": 28.633564, "activity_20": 28.858585, "activity_30": 28.896598}, "trend_signal": 0, "fair_value": 28.063657, "relative_strength": 4.549658, "rate_of_change": 0.07663578862237731, "market_dynamics": -1.009665, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.171372, "high": 29.835669, "low": 29.094351, "close": 29.816414, "volume": 341568}, "trend_line": 28.931743, "activity_lines": {"activity_5": 29.113606, "activity_10": 28.832658, "activity_20": 28.936219, "activity_30": 28.955956}, "trend_signal": 0, "fair_value": 28.090465, "relative_strength": 3.896637, "rate_of_change": 0.12242715917980979, "market_dynamics": -0.621513, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.826042, "high": 29.999337, "low": 29.787535, "close": 29.854929, "volume": 398364}, "trend_line": 28.964279, "activity_lines": {"activity_5": 29.466616, "activity_10": 29.030545, "activity_20": 29.013939, "activity_30": 29.015516}, "trend_signal": 1, "fair_value": 28.114849, "relative_strength": 4.223852, "rate_of_change": 0.1124577941951176, "market_dynamics": -0.07426, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.854925, "high": 30.095613, "low": 29.70089, "close": 30.095613, "volume": 310111}, "trend_line": 29.014674, "activity_lines": {"activity_5": 29.782398, "activity_10": 29.265022, "activity_20": 29.109238, "activity_30": 29.088505}, "trend_signal": 1, "fair_value": 28.140775, "relative_strength": 3.12398, "rate_of_change": 0.17399017596812333, "market_dynamics": 0.272543, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.989711, "high": 30.220773, "low": 29.941574, "close": 30.211145, "volume": 358922}, "trend_line": 29.066699, "activity_lines": {"activity_5": 29.987786, "activity_10": 29.494157, "activity_20": 29.212015, "activity_30": 29.165697}, "trend_signal": 1, "fair_value": 28.167849, "relative_strength": 3.996809, "rate_of_change": 0.1793058229777127, "market_dynamics": 0.565848, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.182262, "high": 30.808047, "low": 30.114868, "close": 30.548107, "volume": 494800}, "trend_line": 29.127417, "activity_lines": {"activity_5": 30.226548, "activity_10": 29.753224, "activity_20": 29.343537, "activity_30": 29.261272}, "trend_signal": 1, "fair_value": 28.195109, "relative_strength": 4.022559, "rate_of_change": 0.20889196946650662, "market_dynamics": 0.857946, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.576991, "high": 30.817679, "low": 30.509599, "close": 30.663635, "volume": 569937}, "trend_line": 29.196746, "activity_lines": {"activity_5": 30.41268, "activity_10": 29.995662, "activity_20": 29.482023, "activity_30": 29.360382}, "trend_signal": 1, "fair_value": 28.223022, "relative_strength": 2.542844, "rate_of_change": 0.238019732405382, "market_dynamics": 1.041393, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.750286, "high": 30.885261, "low": 30.701132, "close": 30.85619, "volume": 270868}, "trend_line": 29.2671, "activity_lines": {"activity_5": 30.606514, "activity_10": 30.235826, "activity_20": 29.632617, "activity_30": 29.467443}, "trend_signal": 1, "fair_value": 28.251909, "relative_strength": 2.688025, "rate_of_change": 0.24096520893115364, "market_dynamics": 1.129197, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.691443, "high": 30.788352, "low": 30.536384, "close": 30.618759, "volume": 608096}, "trend_line": 29.332077, "activity_lines": {"activity_5": 30.654455, "activity_10": 30.382581, "activity_20": 29.753497, "activity_30": 29.554647}, "trend_signal": 1, "fair_value": 28.275483, "relative_strength": 1.888565, "rate_of_change": 0.22201379706223884, "market_dynamics": 1.304628, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.6333, "high": 31.020938, "low": 30.6333, "close": 30.9531, "volume": 746045}, "trend_line": 29.399315, "activity_lines": {"activity_5": 30.778966, "activity_10": 30.540004, "activity_20": 29.89783, "activity_30": 29.659229}, "trend_signal": 1, "fair_value": 28.302366, "relative_strength": 2.60918, "rate_of_change": 0.22923027237382365, "market_dynamics": 1.325135, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.001551, "high": 31.069385, "low": 30.497621, "close": 30.865881, "volume": 681260}, "trend_line": 29.483635, "activity_lines": {"activity_5": 30.82494, "activity_10": 30.646548, "activity_20": 30.024971, "activity_30": 29.753846}, "trend_signal": 1, "fair_value": 28.327291, "relative_strength": 2.582069, "rate_of_change": 0.2868094035524235, "market_dynamics": 1.294999, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.953096, "high": 31.253518, "low": 30.924026, "close": 31.156609, "volume": 501308}, "trend_line": 29.553374, "activity_lines": {"activity_5": 30.946638, "activity_10": 30.775318, "activity_20": 30.174659, "activity_30": 29.86178}, "trend_signal": 1, "fair_value": 28.358279, "relative_strength": 2.331782, "rate_of_change": 0.236534606401151, "market_dynamics": 1.382969, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.205066, "high": 31.408576, "low": 31.069387, "close": 31.369812, "volume": 616971}, "trend_line": 29.641278, "activity_lines": {"activity_5": 31.10654, "activity_10": 30.918484, "activity_20": 30.336119, "activity_30": 29.97897}, "trend_signal": 1, "fair_value": 28.384801, "relative_strength": 3.07942, "rate_of_change": 0.2974415036333862, "market_dynamics": 1.470963, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.389193, "high": 31.534564, "low": 31.185682, "close": 31.505489, "volume": 559188}, "trend_line": 29.712953, "activity_lines": {"activity_5": 31.277425, "activity_10": 31.058776, "activity_20": 30.50141, "activity_30": 30.099241}, "trend_signal": 1, "fair_value": 28.409977, "relative_strength": 3.716138, "rate_of_change": 0.24180806239190847, "market_dynamics": 1.552557, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.544249, "high": 31.796217, "low": 31.108155, "close": 31.689615, "volume": 655425}, "trend_line": 29.785658, "activity_lines": {"activity_5": 31.450571, "activity_10": 31.206911, "activity_20": 30.670622, "activity_30": 30.226768}, "trend_signal": 1, "fair_value": 28.438082, "relative_strength": 2.963753, "rate_of_change": 0.24469126309997763, "market_dynamics": 1.725375, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.728379, "high": 32.106326, "low": 31.534563, "close": 32.086945, "volume": 583248}, "trend_line": 29.865222, "activity_lines": {"activity_5": 31.707059, "activity_10": 31.400406, "activity_20": 30.862429, "activity_30": 30.375238}, "trend_signal": 1, "fair_value": 28.471709, "relative_strength": 3.325628, "rate_of_change": 0.26712184770266867, "market_dynamics": 1.897581, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.125707, "high": 32.406749, "low": 31.990034, "close": 32.39706, "volume": 676232}, "trend_line": 29.966617, "activity_lines": {"activity_5": 31.985514, "activity_10": 31.622307, "activity_20": 31.066585, "activity_30": 30.538582}, "trend_signal": 1, "fair_value": 28.506974, "relative_strength": 3.480431, "rate_of_change": 0.33950860971333185, "market_dynamics": 1.973355, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.39706, "high": 32.649027, "low": 32.212932, "close": 32.48428, "volume": 523591}, "trend_line": 30.070599, "activity_lines": {"activity_5": 32.210346, "activity_10": 31.82855, "activity_20": 31.261029, "activity_30": 30.701012}, "trend_signal": 1, "fair_value": 28.540932, "relative_strength": 2.754373, "rate_of_change": 0.3469927886754852, "market_dynamics": 1.950722, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.435829, "high": 32.639338, "low": 32.33892, "close": 32.48428, "volume": 479022}, "trend_line": 30.191502, "activity_lines": {"activity_5": 32.36088, "activity_10": 32.005191, "activity_20": 31.434563, "activity_30": 30.856734}, "trend_signal": 1, "fair_value": 28.57524, "relative_strength": 2.144492, "rate_of_change": 0.4020638232048468, "market_dynamics": 1.83931, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.571497, "high": 32.9979, "low": 32.484281, "close": 32.96883, "volume": 600997}, "trend_line": 30.320895, "activity_lines": {"activity_5": 32.607678, "activity_10": 32.236013, "activity_20": 31.632233, "activity_30": 31.035916}, "trend_signal": 1, "fair_value": 28.61172, "relative_strength": 2.940424, "rate_of_change": 0.4285742392014823, "market_dynamics": 1.770357, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.910681, "high": 33.094809, "low": 32.833157, "close": 33.046352, "volume": 372528}, "trend_line": 30.429566, "activity_lines": {"activity_5": 32.795036, "activity_10": 32.444281, "activity_20": 31.818516, "activity_30": 31.211752}, "trend_signal": 1, "fair_value": 28.647379, "relative_strength": 2.2246, "rate_of_change": 0.35840300888216214, "market_dynamics": 1.583033, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.261927, "high": 33.261927, "low": 32.657164, "close": 32.920525, "volume": 857369}, "trend_line": 30.54809, "activity_lines": {"activity_5": 32.876491, "activity_10": 32.590026, "activity_20": 31.974408, "activity_30": 31.372459}, "trend_signal": 1, "fair_value": 28.679948, "relative_strength": 1.294553, "rate_of_change": 0.38950276188624305, "market_dynamics": 1.592255, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.969293, "high": 33.066845, "low": 32.657168, "close": 32.686428, "volume": 717054}, "trend_line": 30.655618, "activity_lines": {"activity_5": 32.845016, "activity_10": 32.661136, "activity_20": 32.093225, "activity_30": 31.510416}, "trend_signal": 1, "fair_value": 28.709493, "relative_strength": 2.104003, "rate_of_change": 0.3519958203606251, "market_dynamics": 1.598177, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.80347, "high": 32.822982, "low": 32.062161, "close": 32.101177, "volume": 637382}, "trend_line": 30.770775, "activity_lines": {"activity_5": 32.60498, "activity_10": 32.601899, "activity_20": 32.142819, "activity_30": 31.603678}, "trend_signal": 1, "fair_value": 28.73593, "relative_strength": 0.592527, "rate_of_change": 0.3756472957093866, "market_dynamics": 1.152066, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.208472, "high": 32.559622, "low": 32.091419, "close": 32.530361, "volume": 477346}, "trend_line": 30.905526, "activity_lines": {"activity_5": 32.533547, "activity_10": 32.609865, "activity_20": 32.223738, "activity_30": 31.7172}, "trend_signal": 1, "fair_value": 28.767227, "relative_strength": 1.078654, "rate_of_change": 0.4379187719516257, "market_dynamics": 0.744569, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.579127, "high": 32.803473, "low": 32.286503, "close": 32.79372, "volume": 526648}, "trend_line": 31.049377, "activity_lines": {"activity_5": 32.57913, "activity_10": 32.650428, "activity_20": 32.318695, "activity_30": 31.839019}, "trend_signal": 1, "fair_value": 28.799159, "relative_strength": 1.860822, "rate_of_change": 0.4654539773890323, "market_dynamics": 0.25951, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.94979, "high": 33.271679, "low": 32.901021, "close": 33.213154, "volume": 506730}, "trend_line": 31.202716, "activity_lines": {"activity_5": 32.781368, "activity_10": 32.754401, "activity_20": 32.442905, "activity_30": 31.978618}, "trend_signal": 1, "fair_value": 28.835711, "relative_strength": 1.378034, "rate_of_change": 0.49385531954473355, "market_dynamics": -0.134561, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.281431, "high": 33.564308, "low": 33.193645, "close": 33.525295, "volume": 557611}, "trend_line": 31.38379, "activity_lines": {"activity_5": 33.068143, "activity_10": 32.900289, "activity_20": 32.584702, "activity_30": 32.128461}, "trend_signal": 1, "fair_value": 28.874382, "relative_strength": 1.510579, "rate_of_change": 0.5803148674621863, "market_dynamics": -0.039614, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.56431, "high": 33.652096, "low": 33.339964, "close": 33.496025, "volume": 950156}, "trend_line": 31.57159, "activity_lines": {"activity_5": 33.289238, "activity_10": 33.021928, "activity_20": 32.711001, "activity_30": 32.264735}, "trend_signal": 1, "fair_value": 28.910347, "relative_strength": 1.990811, "rate_of_change": 0.5983980902242823, "market_dynamics": 0.195587, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.554548, "high": 33.583813, "low": 32.979048, "close": 33.291183, "volume": 647342}, "trend_line": 31.71373, "activity_lines": {"activity_5": 33.349062, "activity_10": 33.087927, "activity_20": 32.80409, "activity_30": 32.375676}, "trend_signal": 1, "fair_value": 28.943476, "relative_strength": 1.524021, "rate_of_change": 0.4502148925663904, "market_dynamics": 0.21358, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.349709, "high": 33.671604, "low": 33.183887, "close": 33.564304, "volume": 701573}, "trend_line": 31.859841, "activity_lines": {"activity_5": 33.449205, "activity_10": 33.197724, "activity_20": 32.912057, "activity_30": 32.495068}, "trend_signal": 1, "fair_value": 28.976832, "relative_strength": 3.462588, "rate_of_change": 0.46071843330947715, "market_dynamics": 0.239475, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.525294, "high": 33.837423, "low": 33.417998, "close": 33.554558, "volume": 959327}, "trend_line": 31.984445, "activity_lines": {"activity_5": 33.494727, "activity_10": 33.296332, "activity_20": 33.006246, "activity_30": 32.604405}, "trend_signal": 1, "fair_value": 29.010361, "relative_strength": 5.051194, "rate_of_change": 0.3911005080031677, "market_dynamics": 0.243777, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.486279, "high": 33.754512, "low": 33.457015, "close": 33.583813, "volume": 1114235}, "trend_line": 32.108742, "activity_lines": {"activity_5": 33.52724, "activity_10": 33.38873, "activity_20": 33.091803, "activity_30": 32.70759}, "trend_signal": 1, "fair_value": 29.042203, "relative_strength": 5.417815, "rate_of_change": 0.38861702930908615, "market_dynamics": 0.151641, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.603321, "high": 33.876447, "low": 33.5448, "close": 33.691116, "volume": 638565}, "trend_line": 32.228592, "activity_lines": {"activity_5": 33.59162, "activity_10": 33.484322, "activity_20": 33.177036, "activity_30": 32.809678}, "trend_signal": 1, "fair_value": 29.074023, "relative_strength": 4.070482, "rate_of_change": 0.3732628329069995, "market_dynamics": 0.113307, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.685213, "high": 34.078498, "low": 33.616387, "close": 34.058834, "volume": 405068}, "trend_line": 32.356848, "activity_lines": {"activity_5": 33.765566, "activity_10": 33.617864, "activity_20": 33.286882, "activity_30": 32.927758}, "trend_signal": 1, "fair_value": 29.107141, "relative_strength": 4.203821, "rate_of_change": 0.3979571927932824, "market_dynamics": 0.083762, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.058834, "high": 34.688103, "low": 33.980177, "close": 34.570114, "volume": 768427}, "trend_line": 32.490915, "activity_lines": {"activity_5": 34.058763, "activity_10": 33.816576, "activity_20": 33.434139, "activity_30": 33.07055}, "trend_signal": 1, "fair_value": 29.143743, "relative_strength": 2.800264, "rate_of_change": 0.414338875035052, "market_dynamics": 0.272304, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.589777, "high": 34.904415, "low": 34.304646, "close": 34.32431, "volume": 719816}, "trend_line": 32.612937, "activity_lines": {"activity_5": 34.20297, "activity_10": 33.938298, "activity_20": 33.546162, "activity_30": 33.188833}, "trend_signal": 1, "fair_value": 29.176974, "relative_strength": 1.892081, "rate_of_change": 0.37555729039948915, "market_dynamics": 0.448288, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.550448, "high": 34.648772, "low": 34.039172, "close": 34.452122, "volume": 681656}, "trend_line": 32.732802, "activity_lines": {"activity_5": 34.338465, "activity_10": 34.063056, "activity_20": 33.66118, "activity_30": 33.30749}, "trend_signal": 1, "fair_value": 29.212084, "relative_strength": 1.631348, "rate_of_change": 0.3675381950420388, "market_dynamics": 0.875591, "expectation": {"probability": 61.3013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.530787, "high": 34.904409, "low": 33.704879, "close": 33.940853, "volume": 1021152}, "trend_line": 32.843538, "activity_lines": {"activity_5": 34.24565, "activity_10": 34.078004, "activity_20": 33.718135, "activity_30": 33.385429}, "trend_signal": 1, "fair_value": 29.241856, "relative_strength": 2.66674, "rate_of_change": 0.3383028437345597, "market_dynamics": 0.965255, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.13461, "high": 33.793368, "low": 33.036289, "close": 33.75404, "volume": 980823}, "trend_line": 32.936903, "activity_lines": {"activity_5": 34.073914, "activity_10": 34.050898, "activity_20": 33.750362, "activity_30": 33.444171}, "trend_signal": 1, "fair_value": 29.269842, "relative_strength": 1.621448, "rate_of_change": 0.28427205375985554, "market_dynamics": 0.553935, "expectation": {"probability": 59.5079, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.832699, "high": 34.756923, "low": 33.724544, "close": 34.737259, "volume": 650891}, "trend_line": 33.065949, "activity_lines": {"activity_5": 34.250238, "activity_10": 34.194144, "activity_20": 33.87249, "activity_30": 33.560323}, "trend_signal": 1, "fair_value": 29.303602, "relative_strength": 1.143592, "rate_of_change": 0.3917976137586537, "market_dynamics": 0.327417, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.776588, "high": 34.973236, "low": 34.688107, "close": 34.973236, "volume": 478924}, "trend_line": 33.19317, "activity_lines": {"activity_5": 34.494078, "activity_10": 34.358968, "activity_20": 34.00904, "activity_30": 33.683374}, "trend_signal": 1, "fair_value": 29.337815, "relative_strength": 0.772142, "rate_of_change": 0.3847492778749483, "market_dynamics": 0.031165, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.973233, "high": 34.983067, "low": 34.589779, "close": 34.904415, "volume": 512843}, "trend_line": 33.31099, "activity_lines": {"activity_5": 34.671715, "activity_10": 34.485486, "activity_20": 34.129261, "activity_30": 33.793777}, "trend_signal": 1, "fair_value": 29.370644, "relative_strength": 0.256329, "rate_of_change": 0.35495253993515746, "market_dynamics": 0.010296, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.835587, "high": 34.874915, "low": 34.078504, "close": 34.117832, "volume": 669033}, "trend_line": 33.398068, "activity_lines": {"activity_5": 34.557006, "activity_10": 34.444977, "activity_20": 34.164008, "activity_30": 33.845831}, "trend_signal": 1, "fair_value": 29.399256, "relative_strength": 0.381469, "rate_of_change": 0.261409222601926, "market_dynamics": -0.073842, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.324309, "high": 35.169887, "low": 34.206319, "close": 35.130558, "volume": 613913}, "trend_line": 33.512766, "activity_lines": {"activity_5": 34.768073, "activity_10": 34.580842, "activity_20": 34.285601, "activity_30": 33.957605}, "trend_signal": 1, "fair_value": 29.435007, "relative_strength": -0.171364, "rate_of_change": 0.3434270509300031, "market_dynamics": -0.088694, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.150214, "high": 35.563171, "low": 35.110886, "close": 35.494347, "volume": 558497}, "trend_line": 33.626346, "activity_lines": {"activity_5": 35.008635, "activity_10": 34.763364, "activity_20": 34.429459, "activity_30": 34.085449}, "trend_signal": 1, "fair_value": 29.474032, "relative_strength": -0.449766, "rate_of_change": 0.3389156239744547, "market_dynamics": -0.035102, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.523845, "high": 35.828638, "low": 35.405856, "close": 35.769646, "volume": 422818}, "trend_line": 33.738766, "activity_lines": {"activity_5": 35.290491, "activity_10": 34.979137, "activity_20": 34.586676, "activity_30": 34.223726}, "trend_signal": 1, "fair_value": 29.517894, "relative_strength": -0.097368, "rate_of_change": 0.33432118970048125, "market_dynamics": 0.075235, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.631992, "high": 35.866294, "low": 35.442245, "close": 35.787395, "volume": 1189568}, "trend_line": 33.848869, "activity_lines": {"activity_5": 35.52517, "activity_10": 35.171858, "activity_20": 34.73341, "activity_30": 34.355896}, "trend_signal": 1, "fair_value": 29.562521, "relative_strength": -0.901734, "rate_of_change": 0.32633973631401425, "market_dynamics": 0.660629, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.757815, "high": 36.310053, "low": 35.619752, "close": 36.300194, "volume": 752059}, "trend_line": 33.976067, "activity_lines": {"activity_5": 35.871916, "activity_10": 35.433537, "activity_20": 34.918209, "activity_30": 34.514046}, "trend_signal": 1, "fair_value": 29.607657, "relative_strength": -0.765458, "rate_of_change": 0.3757821273142093, "market_dynamics": 0.98944, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.37908, "high": 36.615762, "low": 36.211435, "close": 36.596039, "volume": 640242}, "trend_line": 34.096974, "activity_lines": {"activity_5": 36.171786, "activity_10": 35.706109, "activity_20": 35.117831, "activity_30": 34.683076}, "trend_signal": 1, "fair_value": 29.653152, "relative_strength": -1.378487, "rate_of_change": 0.35585931708929863, "market_dynamics": 1.17979, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.586177, "high": 36.586177, "low": 36.024067, "close": 36.211441, "volume": 756399}, "trend_line": 34.202476, "activity_lines": {"activity_5": 36.245759, "activity_10": 35.857082, "activity_20": 35.265088, "activity_30": 34.819494}, "trend_signal": 1, "fair_value": 29.696004, "relative_strength": -0.975065, "rate_of_change": 0.30941748672475805, "market_dynamics": 1.24046, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.41853, "high": 36.438256, "low": 35.851499, "close": 36.053658, "volume": 769414}, "trend_line": 34.306914, "activity_lines": {"activity_5": 36.21933, "activity_10": 35.952563, "activity_20": 35.384712, "activity_30": 34.938925}, "trend_signal": 1, "fair_value": 29.734062, "relative_strength": -0.587499, "rate_of_change": 0.3053521622235823, "market_dynamics": 1.014896, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.014209, "high": 36.951055, "low": 35.910665, "close": 36.91161, "volume": 761623}, "trend_line": 34.447754, "activity_lines": {"activity_5": 36.459952, "activity_10": 36.184392, "activity_20": 35.574145, "activity_30": 35.106969}, "trend_signal": 1, "fair_value": 29.77632, "relative_strength": -0.30228, "rate_of_change": 0.4105294926847815, "market_dynamics": 1.112266, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.079257, "high": 37.079257, "low": 36.625625, "close": 36.694656, "volume": 798206}, "trend_line": 34.60087, "activity_lines": {"activity_5": 36.553308, "activity_10": 36.34028, "activity_20": 35.727069, "activity_30": 35.251931}, "trend_signal": 1, "fair_value": 29.817363, "relative_strength": -1.406522, "rate_of_change": 0.44448761449003943, "market_dynamics": 1.193228, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.72424, "high": 37.03981, "low": 36.4777, "close": 37.03981, "volume": 674358}, "trend_line": 34.751185, "activity_lines": {"activity_5": 36.735417, "activity_10": 36.512071, "activity_20": 35.898563, "activity_30": 35.409282}, "trend_signal": 1, "fair_value": 29.863634, "relative_strength": -2.607667, "rate_of_change": 0.4344254927693988, "market_dynamics": 1.288218, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.187734, "high": 37.631497, "low": 37.118703, "close": 37.611774, "volume": 614210}, "trend_line": 34.911786, "activity_lines": {"activity_5": 37.078597, "activity_10": 36.753143, "activity_20": 36.110334, "activity_30": 35.593836}, "trend_signal": 1, "fair_value": 29.914991, "relative_strength": -1.882882, "rate_of_change": 0.4621453915888042, "market_dynamics": 1.530974, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.572323, "high": 38.104849, "low": 37.542737, "close": 38.045681, "volume": 660555}, "trend_line": 35.072871, "activity_lines": {"activity_5": 37.473057, "activity_10": 37.034608, "activity_20": 36.348946, "activity_30": 35.796023}, "trend_signal": 1, "fair_value": 29.966291, "relative_strength": -0.913687, "rate_of_change": 0.46140578428156015, "market_dynamics": 1.529632, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.11471, "high": 38.11471, "low": 37.70053, "close": 37.769562, "volume": 705223}, "trend_line": 35.214346, "activity_lines": {"activity_5": 37.642675, "activity_10": 37.224488, "activity_20": 36.543539, "activity_30": 35.970003}, "trend_signal": 1, "fair_value": 30.016353, "relative_strength": -0.016083, "rate_of_change": 0.403374448587342, "market_dynamics": 1.60238, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.789285, "high": 37.828726, "low": 36.783404, "close": 37.148277, "volume": 1145690}, "trend_line": 35.336088, "activity_lines": {"activity_5": 37.548002, "activity_10": 37.265367, "activity_20": 36.663166, "activity_30": 36.094773}, "trend_signal": 1, "fair_value": 30.059773, "relative_strength": 0.982731, "rate_of_change": 0.3457170552024382, "market_dynamics": 1.559604, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.256757, "high": 37.503298, "low": 37.089112, "close": 37.414547, "volume": 494503}, "trend_line": 35.473533, "activity_lines": {"activity_5": 37.511844, "activity_10": 37.339239, "activity_20": 36.792878, "activity_30": 36.228867}, "trend_signal": 1, "fair_value": 30.105671, "relative_strength": 0.851449, "rate_of_change": 0.38896495843005235, "market_dynamics": 1.25979, "expectation": {"probability": 61.4673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.891986, "high": 37.255793, "low": 36.754329, "close": 37.216461, "volume": 833921}, "trend_line": 35.595272, "activity_lines": {"activity_5": 37.384675, "activity_10": 37.362213, "activity_20": 36.886293, "activity_30": 36.341314}, "trend_signal": 1, "fair_value": 30.152677, "relative_strength": -0.819088, "rate_of_change": 0.34318262012413037, "market_dynamics": 0.805482, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.344287, "high": 37.393452, "low": 36.538018, "close": 36.626511, "volume": 1029842}, "trend_line": 35.69767, "activity_lines": {"activity_5": 37.08721, "activity_10": 37.259651, "activity_20": 36.911717, "activity_30": 36.407845}, "trend_signal": 1, "fair_value": 30.196258, "relative_strength": -1.191416, "rate_of_change": 0.2876730370258187, "market_dynamics": 0.207393, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.439687, "high": 37.481949, "low": 36.302033, "close": 37.45245, "volume": 781590}, "trend_line": 35.826625, "activity_lines": {"activity_5": 37.15967, "activity_10": 37.296844, "activity_20": 37.00793, "activity_30": 36.521057}, "trend_signal": 1, "fair_value": 30.251672, "relative_strength": -0.195871, "rate_of_change": 0.36124206425796895, "market_dynamics": -0.200834, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.550773, "high": 37.909669, "low": 37.442615, "close": 37.865421, "volume": 734125}, "trend_line": 35.965768, "activity_lines": {"activity_5": 37.390927, "activity_10": 37.399289, "activity_20": 37.131339, "activity_30": 36.652592}, "trend_signal": 1, "fair_value": 30.308841, "relative_strength": -0.697717, "rate_of_change": 0.38837875462731175, "market_dynamics": -0.341875, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.58027, "high": 38.406212, "low": 37.531109, "close": 38.130901, "volume": 1065291}, "trend_line": 36.101504, "activity_lines": {"activity_5": 37.662868, "activity_10": 37.528716, "activity_20": 37.262187, "activity_30": 36.792278}, "trend_signal": 1, "fair_value": 30.365156, "relative_strength": -0.261693, "rate_of_change": 0.3774033130614684, "market_dynamics": -0.193559, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.019817, "high": 38.11124, "low": 36.459355, "close": 37.747429, "volume": 1061815}, "trend_line": 36.207415, "activity_lines": {"activity_5": 37.759228, "activity_10": 37.568584, "activity_20": 37.342226, "activity_30": 36.898467}, "trend_signal": 1, "fair_value": 30.419786, "relative_strength": -0.894383, "rate_of_change": 0.293370049070529, "market_dynamics": -0.033505, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.042403, "high": 38.06207, "low": 37.658932, "close": 37.94408, "volume": 784074}, "trend_line": 36.328074, "activity_lines": {"activity_5": 37.885741, "activity_10": 37.641739, "activity_20": 37.430264, "activity_30": 37.01051}, "trend_signal": 1, "fair_value": 30.477637, "relative_strength": -0.533192, "rate_of_change": 0.33324389493147577, "market_dynamics": -0.007009, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.022741, "high": 38.121063, "low": 37.619602, "close": 37.649097, "volume": 706917}, "trend_line": 36.434639, "activity_lines": {"activity_5": 37.826088, "activity_10": 37.663109, "activity_20": 37.479855, "activity_30": 37.095737}, "trend_signal": 1, "fair_value": 30.534014, "relative_strength": 0.014685, "rate_of_change": 0.2933406268661428, "market_dynamics": -0.105115, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.757257, "high": 38.022739, "low": 37.432781, "close": 37.953907, "volume": 916739}, "trend_line": 36.568408, "activity_lines": {"activity_5": 37.854928, "activity_10": 37.742089, "activity_20": 37.54961, "activity_30": 37.193754}, "trend_signal": 1, "fair_value": 30.594544, "relative_strength": -0.14335, "rate_of_change": 0.3671478671711305, "market_dynamics": -0.301143, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.032569, "high": 38.101399, "low": 36.891984, "close": 37.255791, "volume": 1134502}, "trend_line": 36.685133, "activity_lines": {"activity_5": 37.645164, "activity_10": 37.679491, "activity_20": 37.545003, "activity_30": 37.238102}, "trend_signal": 1, "fair_value": 30.653511, "relative_strength": 0.519298, "rate_of_change": 0.31919628549321155, "market_dynamics": -0.491591, "expectation": {"probability": 61.9873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.950983, "high": 37.059141, "low": 36.34136, "close": 36.823162, "volume": 918823}, "trend_line": 36.754663, "activity_lines": {"activity_5": 37.349531, "activity_10": 37.54112, "activity_20": 37.496051, "activity_30": 37.247007}, "trend_signal": 1, "fair_value": 30.703821, "relative_strength": 0.166465, "rate_of_change": 0.18953181933400737, "market_dynamics": -0.724632, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.862491, "high": 37.314787, "low": 36.76417, "close": 37.098476, "volume": 549725}, "trend_line": 36.825504, "activity_lines": {"activity_5": 37.207287, "activity_10": 37.459956, "activity_20": 37.470407, "activity_30": 37.269188}, "trend_signal": 1, "fair_value": 30.75649, "relative_strength": -0.744672, "rate_of_change": 0.19274017013841613, "market_dynamics": -0.939601, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.363954, "high": 37.481948, "low": 36.587178, "close": 36.616676, "volume": 555385}, "trend_line": 36.88258, "activity_lines": {"activity_5": 36.960817, "activity_10": 37.282612, "activity_20": 37.393902, "activity_30": 37.255715}, "trend_signal": 1, "fair_value": 30.80489, "relative_strength": -1.190474, "rate_of_change": 0.15499041099341102, "market_dynamics": -1.282911, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.370856, "high": 37.075024, "low": 34.210179, "close": 34.220058, "volume": 1458420}, "trend_line": 36.885987, "activity_lines": {"activity_5": 35.984302, "activity_10": 36.684714, "activity_20": 37.090552, "activity_30": 37.08394}, "trend_signal": 0, "fair_value": 30.840134, "relative_strength": -1.420002, "rate_of_change": 0.009237423195456567, "market_dynamics": -1.395543, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.103756, "high": 35.375871, "low": 32.827149, "close": 34.704117, "volume": 3242840}, "trend_line": 36.871772, "activity_lines": {"activity_5": 35.418064, "activity_10": 36.241107, "activity_20": 36.845087, "activity_30": 36.943174}, "trend_signal": 0, "fair_value": 30.879972, "relative_strength": -1.669887, "rate_of_change": -0.03853767014557612, "market_dynamics": -1.344136, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.25733, "high": 35.32648, "low": 34.605325, "close": 34.911568, "volume": 789733}, "trend_line": 36.852347, "activity_lines": {"activity_5": 35.091087, "activity_10": 35.897523, "activity_20": 36.630501, "activity_30": 36.816709}, "trend_signal": 0, "fair_value": 30.924957, "relative_strength": -3.519852, "rate_of_change": -0.052682577880982365, "market_dynamics": -1.338144, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.733752, "high": 35.943901, "low": 34.269451, "close": 35.943901, "volume": 836404}, "trend_line": 36.858155, "activity_lines": {"activity_5": 35.235661, "activity_10": 35.793197, "activity_20": 36.527091, "activity_30": 36.7581}, "trend_signal": 0, "fair_value": 30.979124, "relative_strength": -2.715346, "rate_of_change": 0.015760190253268552, "market_dynamics": -1.239902, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.97848, "high": 36.571207, "low": 35.652476, "close": 36.551449, "volume": 555782}, "trend_line": 36.883623, "activity_lines": {"activity_5": 35.659723, "activity_10": 35.835701, "activity_20": 36.491551, "activity_30": 36.738312}, "trend_signal": 0, "fair_value": 31.038856, "relative_strength": -2.296928, "rate_of_change": 0.06909732730790134, "market_dynamics": -1.221557, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.551446, "high": 36.916965, "low": 36.225445, "close": 36.79842, "volume": 623107}, "trend_line": 36.900231, "activity_lines": {"activity_5": 36.170457, "activity_10": 35.943067, "activity_20": 36.485332, "activity_30": 36.732815}, "trend_signal": 0, "fair_value": 31.102437, "relative_strength": -2.855089, "rate_of_change": 0.045028114510328766, "market_dynamics": -1.136705, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.519567, "high": 37.964109, "low": 37.25284, "close": 37.939415, "volume": 724790}, "trend_line": 36.94501, "activity_lines": {"activity_5": 36.889631, "activity_10": 36.278894, "activity_20": 36.589446, "activity_30": 36.799859}, "trend_signal": 0, "fair_value": 31.174824, "relative_strength": -2.171838, "rate_of_change": 0.1213515438426536, "market_dynamics": -0.733014, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.914721, "high": 37.99375, "low": 37.045387, "close": 37.154053, "volume": 689836}, "trend_line": 36.976431, "activity_lines": {"activity_5": 37.131332, "activity_10": 36.4595, "activity_20": 36.616264, "activity_30": 36.813346}, "trend_signal": 0, "fair_value": 31.236748, "relative_strength": -3.776137, "rate_of_change": 0.08504802137012438, "market_dynamics": -0.440409, "expectation": {"probability": 63.1781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.509688, "high": 37.885084, "low": 37.39114, "close": 37.578838, "volume": 515169}, "trend_line": 37.02727, "activity_lines": {"activity_5": 37.365129, "activity_10": 36.711322, "activity_20": 36.683835, "activity_30": 36.852211}, "trend_signal": 0, "fair_value": 31.303662, "relative_strength": -3.699658, "rate_of_change": 0.1374902840136286, "market_dynamics": -0.140421, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.50969, "high": 37.973987, "low": 37.420782, "close": 37.934475, "volume": 583388}, "trend_line": 37.061365, "activity_lines": {"activity_5": 37.608476, "activity_10": 37.019072, "activity_20": 36.780741, "activity_30": 36.91074}, "trend_signal": 0, "fair_value": 31.377747, "relative_strength": -3.610862, "rate_of_change": 0.09208078262318732, "market_dynamics": 0.142582, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.003626, "high": 38.171568, "low": 37.667748, "close": 37.707264, "volume": 591729}, "trend_line": 37.095119, "activity_lines": {"activity_5": 37.683884, "activity_10": 37.261551, "activity_20": 36.853712, "activity_30": 36.952411}, "trend_signal": 0, "fair_value": 31.456518, "relative_strength": -4.30225, "rate_of_change": 0.09107597628958009, "market_dynamics": 0.224389, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.855441, "high": 38.151806, "low": 37.736902, "close": 37.845562, "volume": 625689}, "trend_line": 37.121977, "activity_lines": {"activity_5": 37.744801, "activity_10": 37.465772, "activity_20": 36.940608, "activity_30": 37.000827}, "trend_signal": 0, "fair_value": 31.532, "relative_strength": -3.765031, "rate_of_change": 0.07240305658543451, "market_dynamics": 0.382574, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.845565, "high": 38.675387, "low": 37.845565, "close": 38.625992, "volume": 596495}, "trend_line": 37.155785, "activity_lines": {"activity_5": 38.072119, "activity_10": 37.754771, "activity_20": 37.10319, "activity_30": 37.09786}, "trend_signal": 0, "fair_value": 31.615426, "relative_strength": -2.379299, "rate_of_change": 0.09107273570047335, "market_dynamics": 0.512319, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.675384, "high": 38.865925, "low": 38.546959, "close": 38.865925, "volume": 544860}, "trend_line": 37.183126, "activity_lines": {"activity_5": 38.381285, "activity_10": 38.01986, "activity_20": 37.284438, "activity_30": 37.208192}, "trend_signal": 1, "fair_value": 31.697689, "relative_strength": -2.940047, "rate_of_change": 0.07358477286915036, "market_dynamics": 0.60343, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.885792, "high": 39.064572, "low": 38.687139, "close": 38.875862, "volume": 769375}, "trend_line": 37.220003, "activity_lines": {"activity_5": 38.607958, "activity_10": 38.233628, "activity_20": 37.462244, "activity_30": 37.317401}, "trend_signal": 1, "fair_value": 31.781816, "relative_strength": -2.707267, "rate_of_change": 0.09917670719776744, "market_dynamics": 0.754617, "expectation": {"probability": 61.6808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.875858, "high": 39.263225, "low": 38.637476, "close": 39.134102, "volume": 692420}, "trend_line": 37.286197, "activity_lines": {"activity_5": 38.857952, "activity_10": 38.452086, "activity_20": 37.658801, "activity_30": 37.440891}, "trend_signal": 1, "fair_value": 31.864237, "relative_strength": -3.002443, "rate_of_change": 0.177845230157566, "market_dynamics": 0.916134, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.193695, "high": 39.571132, "low": 39.034775, "close": 39.561199, "volume": 564620}, "trend_line": 37.357752, "activity_lines": {"activity_5": 39.155189, "activity_10": 38.705732, "activity_20": 37.890415, "activity_30": 37.587665}, "trend_signal": 1, "fair_value": 31.944714, "relative_strength": -2.496846, "rate_of_change": 0.19190747718249862, "market_dynamics": 1.036778, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.590999, "high": 39.670454, "low": 38.806327, "close": 38.975182, "volume": 779108}, "trend_line": 37.416376, "activity_lines": {"activity_5": 39.142711, "activity_10": 38.823342, "activity_20": 38.055239, "activity_30": 37.692016}, "trend_signal": 1, "fair_value": 32.020834, "relative_strength": -2.148268, "rate_of_change": 0.15692593066092894, "market_dynamics": 1.13502, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.47181, "high": 39.809511, "low": 39.312889, "close": 39.769783, "volume": 489151}, "trend_line": 37.521152, "activity_lines": {"activity_5": 39.37182, "activity_10": 39.052313, "activity_20": 38.285492, "activity_30": 37.843848}, "trend_signal": 1, "fair_value": 32.098866, "relative_strength": -2.707196, "rate_of_change": 0.2800271196761575, "market_dynamics": 1.16814, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.819443, "high": 40.22668, "low": 39.720118, "close": 40.15715, "volume": 572465}, "trend_line": 37.611309, "activity_lines": {"activity_5": 39.669795, "activity_10": 39.31188, "activity_20": 38.539917, "activity_30": 38.013913}, "trend_signal": 1, "fair_value": 32.180101, "relative_strength": -2.189875, "rate_of_change": 0.2402831341638919, "market_dynamics": 1.240857, "expectation": {"probability": 62.6739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.127353, "high": 40.584252, "low": 39.958499, "close": 40.534588, "volume": 640584}, "trend_line": 37.700281, "activity_lines": {"activity_5": 40.008163, "activity_10": 39.599659, "activity_20": 38.813429, "activity_30": 38.202511}, "trend_signal": 1, "fair_value": 32.267238, "relative_strength": -2.669925, "rate_of_change": 0.2365565101709124, "market_dynamics": 1.343002, "expectation": {"probability": 63.2862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.435259, "high": 40.465061, "low": 40.236611, "close": 40.355801, "volume": 588949}, "trend_line": 37.774444, "activity_lines": {"activity_5": 40.19357, "activity_10": 39.803526, "activity_20": 39.039844, "activity_30": 38.373835}, "trend_signal": 1, "fair_value": 32.35731, "relative_strength": -3.78063, "rate_of_change": 0.19671736664245487, "market_dynamics": 1.489649, "expectation": {"probability": 63.0492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.226683, "high": 40.97162, "low": 40.02803, "close": 40.882225, "volume": 511395}, "trend_line": 37.878937, "activity_lines": {"activity_5": 40.501478, "activity_10": 40.057465, "activity_20": 39.289482, "activity_30": 38.574337}, "trend_signal": 1, "fair_value": 32.447576, "relative_strength": -4.042979, "rate_of_change": 0.2766235288598767, "market_dynamics": 1.59512, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.912025, "high": 41.488106, "low": 40.857398, "close": 41.378849, "volume": 668389}, "trend_line": 37.99343, "activity_lines": {"activity_5": 40.847792, "activity_10": 40.360677, "activity_20": 39.557986, "activity_30": 38.800138}, "trend_signal": 1, "fair_value": 32.544446, "relative_strength": -3.552706, "rate_of_change": 0.3022603300615219, "market_dynamics": 1.664073, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.438442, "high": 42.163519, "low": 41.209997, "close": 41.666893, "volume": 629364}, "trend_line": 38.127356, "activity_lines": {"activity_5": 41.182848, "activity_10": 40.670572, "activity_20": 39.828041, "activity_30": 39.037136}, "trend_signal": 1, "fair_value": 32.647545, "relative_strength": -4.352531, "rate_of_change": 0.35249778711741064, "market_dynamics": 1.703873, "expectation": {"probability": 64.3892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.706623, "high": 41.974799, "low": 41.507969, "close": 41.796017, "volume": 707612}, "trend_line": 38.255426, "activity_lines": {"activity_5": 41.460297, "activity_10": 40.953197, "activity_20": 40.086035, "activity_30": 39.273823}, "trend_signal": 1, "fair_value": 32.752715, "relative_strength": -3.921226, "rate_of_change": 0.3359005539224934, "market_dynamics": 1.720123, "expectation": {"probability": 64.7128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.915206, "high": 42.573921, "low": 41.845679, "close": 42.484146, "volume": 581699}, "trend_line": 38.429705, "activity_lines": {"activity_5": 41.883027, "activity_10": 41.312538, "activity_20": 40.385768, "activity_30": 39.546644}, "trend_signal": 1, "fair_value": 32.86133, "relative_strength": -4.507036, "rate_of_change": 0.4555667475771895, "market_dynamics": 1.707771, "expectation": {"probability": 65.0305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.693623, "high": 42.83328, "low": 41.69611, "close": 41.726036, "volume": 1026861}, "trend_line": 38.593134, "activity_lines": {"activity_5": 41.911163, "activity_10": 41.480897, "activity_20": 40.591657, "activity_30": 39.759311}, "trend_signal": 1, "fair_value": 32.966655, "relative_strength": -4.15254, "rate_of_change": 0.42526738105327827, "market_dynamics": 1.69215, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.035263, "high": 42.763451, "low": 41.915561, "close": 42.354469, "volume": 692618}, "trend_line": 38.768334, "activity_lines": {"activity_5": 42.092524, "activity_10": 41.713501, "activity_20": 40.835626, "activity_30": 40.001977}, "trend_signal": 1, "fair_value": 33.07311, "relative_strength": -3.455345, "rate_of_change": 0.4539667599941581, "market_dynamics": 1.626269, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.55397, "high": 42.913075, "low": 42.18489, "close": 42.813324, "volume": 679609}, "trend_line": 38.974889, "activity_lines": {"activity_5": 42.361794, "activity_10": 41.982538, "activity_20": 41.100555, "activity_30": 40.262944}, "trend_signal": 1, "fair_value": 33.177617, "relative_strength": -3.106706, "rate_of_change": 0.5327930779795553, "market_dynamics": 1.546654, "expectation": {"probability": 65.2829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.982902, "high": 43.122559, "low": 42.713577, "close": 42.893127, "volume": 674546}, "trend_line": 39.263991, "activity_lines": {"activity_5": 42.581237, "activity_10": 42.217791, "activity_20": 41.349851, "activity_30": 40.515734}, "trend_signal": 1, "fair_value": 33.285171, "relative_strength": -2.54088, "rate_of_change": 0.7417647809080348, "market_dynamics": 1.517543, "expectation": {"probability": 65.5862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.012833, "high": 43.082657, "low": 42.08514, "close": 42.444244, "volume": 838590}, "trend_line": 39.521995, "activity_lines": {"activity_5": 42.577912, "activity_10": 42.328547, "activity_20": 41.531701, "activity_30": 40.720912}, "trend_signal": 1, "fair_value": 33.383539, "relative_strength": -2.344437, "rate_of_change": 0.6571008026158107, "market_dynamics": 1.515362, "expectation": {"probability": 64.9863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.743499, "high": 43.182404, "low": 42.234767, "close": 42.643749, "volume": 653790}, "trend_line": 39.779735, "activity_lines": {"activity_5": 42.643748, "activity_10": 42.437604, "activity_20": 41.710654, "activity_30": 40.922315}, "trend_signal": 1, "fair_value": 33.483035, "relative_strength": -3.138522, "rate_of_change": 0.6521431926703231, "market_dynamics": 1.371615, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.623799, "high": 42.703596, "low": 41.815807, "close": 42.140003, "volume": 763815}, "trend_line": 39.986271, "activity_lines": {"activity_5": 42.480488, "activity_10": 42.423044, "activity_20": 41.822499, "activity_30": 41.07459}, "trend_signal": 1, "fair_value": 33.576103, "relative_strength": -3.681864, "rate_of_change": 0.5191990343827072, "market_dynamics": 1.005721, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.304592, "high": 43.401859, "low": 42.284644, "close": 43.401859, "volume": 677922}, "trend_line": 40.214618, "activity_lines": {"activity_5": 42.752145, "activity_10": 42.624073, "activity_20": 42.038929, "activity_30": 41.294951}, "trend_signal": 1, "fair_value": 33.674603, "relative_strength": -4.555164, "rate_of_change": 0.5710635032709087, "market_dynamics": 0.773762, "expectation": {"probability": 64.4209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.03278, "high": 43.262211, "low": 42.903102, "close": 42.972931, "volume": 717145}, "trend_line": 40.420435, "activity_lines": {"activity_5": 42.841589, "activity_10": 42.71557, "activity_20": 42.192957, "activity_30": 41.472907}, "trend_signal": 1, "fair_value": 33.772949, "relative_strength": -5.146445, "rate_of_change": 0.5117964815679615, "market_dynamics": 0.372799, "expectation": {"probability": 64.5493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.952976, "high": 43.202358, "low": 42.783401, "close": 42.883156, "volume": 589345}, "trend_line": 40.585227, "activity_lines": {"activity_5": 42.895789, "activity_10": 42.769345, "activity_20": 42.320155, "activity_30": 41.631792}, "trend_signal": 1, "fair_value": 33.873195, "relative_strength": -5.825131, "rate_of_change": 0.40769477122155073, "market_dynamics": 0.018099, "expectation": {"probability": 64.5493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.082653, "high": 43.11258, "low": 42.484146, "close": 43.072678, "volume": 763220}, "trend_line": 40.782514, "activity_lines": {"activity_5": 42.983902, "activity_10": 42.850325, "activity_20": 42.449584, "activity_30": 41.792272}, "trend_signal": 1, "fair_value": 33.975924, "relative_strength": -5.896617, "rate_of_change": 0.486105449157635, "market_dynamics": -0.034109, "expectation": {"probability": 64.5399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.072677, "high": 43.31208, "low": 43.072677, "close": 43.282154, "volume": 398391}, "trend_line": 40.972625, "activity_lines": {"activity_5": 43.113245, "activity_10": 42.944907, "activity_20": 42.579451, "activity_30": 41.95354}, "trend_signal": 1, "fair_value": 34.08112, "relative_strength": -5.963903, "rate_of_change": 0.46615811864859946, "market_dynamics": -0.316949, "expectation": {"probability": 65.0842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.172428, "high": 43.242256, "low": 42.738798, "close": 42.96788, "volume": 837325}, "trend_line": 41.140405, "activity_lines": {"activity_5": 43.061686, "activity_10": 42.965481, "activity_20": 42.662661, "activity_30": 42.082266}, "trend_signal": 1, "fair_value": 34.181082, "relative_strength": -6.134411, "rate_of_change": 0.40949292362888756, "market_dynamics": -0.426014, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.316484, "high": 44.043572, "low": 43.216881, "close": 44.023651, "volume": 1406000}, "trend_line": 41.350951, "activity_lines": {"activity_5": 43.390983, "activity_10": 43.175203, "activity_20": 42.833037, "activity_30": 42.268282}, "trend_signal": 1, "fair_value": 34.283529, "relative_strength": -5.816609, "rate_of_change": 0.5117742521008259, "market_dynamics": -0.188478, "expectation": {"probability": 64.3531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.963889, "high": 44.322452, "low": 43.874249, "close": 44.232811, "volume": 1116200}, "trend_line": 41.56386, "activity_lines": {"activity_5": 43.719952, "activity_10": 43.4024, "activity_20": 43.006718, "activity_30": 42.454208}, "trend_signal": 1, "fair_value": 34.387166, "relative_strength": -6.399066, "rate_of_change": 0.5148829587982057, "market_dynamics": 0.093652, "expectation": {"probability": 64.6456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.073452, "high": 44.183014, "low": 43.485805, "close": 43.884209, "volume": 1557100}, "trend_line": 41.739133, "activity_lines": {"activity_5": 43.842744, "activity_10": 43.533695, "activity_20": 43.128737, "activity_30": 42.603908}, "trend_signal": 1, "fair_value": 34.486624, "relative_strength": -7.226225, "rate_of_change": 0.4216956750407788, "market_dynamics": 0.350072, "expectation": {"probability": 64.5589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.073451, "high": 44.133213, "low": 43.216879, "close": 43.426041, "volume": 1229400}, "trend_line": 41.891137, "activity_lines": {"activity_5": 43.75871, "activity_10": 43.559132, "activity_20": 43.192826, "activity_30": 42.712741}, "trend_signal": 1, "fair_value": 34.581445, "relative_strength": -4.510814, "rate_of_change": 0.36417622761833124, "market_dynamics": 0.372791, "expectation": {"probability": 63.8304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.436006, "high": 43.884209, "low": 43.177039, "close": 43.834408, "volume": 1224700}, "trend_line": 42.056422, "activity_lines": {"activity_5": 43.801207, "activity_10": 43.635436, "activity_20": 43.286058, "activity_30": 42.838113}, "trend_signal": 1, "fair_value": 34.681617, "relative_strength": -5.066775, "rate_of_change": 0.3945584002649469, "market_dynamics": 0.24564, "expectation": {"probability": 63.8874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.784605, "high": 44.451937, "low": 43.625246, "close": 43.98381, "volume": 1403000}, "trend_line": 42.218079, "activity_lines": {"activity_5": 43.835736, "activity_10": 43.73104, "activity_20": 43.383198, "activity_30": 42.962461}, "trend_signal": 1, "fair_value": 34.782017, "relative_strength": -6.277398, "rate_of_change": 0.3843812485998102, "market_dynamics": 0.098412, "expectation": {"probability": 64.0254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.97385, "high": 44.631218, "low": 43.724847, "close": 44.631218, "volume": 1144800}, "trend_line": 42.38708, "activity_lines": {"activity_5": 44.088723, "activity_10": 43.925974, "activity_20": 43.531577, "activity_30": 43.118147}, "trend_signal": 1, "fair_value": 34.88918, "relative_strength": -6.765448, "rate_of_change": 0.4003048078051926, "market_dynamics": 0.156381, "expectation": {"probability": 64.7026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.621255, "high": 44.944961, "low": 44.302532, "close": 44.72086, "volume": 1412600}, "trend_line": 42.578602, "activity_lines": {"activity_5": 44.345031, "activity_10": 44.105424, "activity_20": 43.67827, "activity_30": 43.268713}, "trend_signal": 1, "fair_value": 34.99388, "relative_strength": -7.758622, "rate_of_change": 0.4518405136659545, "market_dynamics": 0.487017, "expectation": {"probability": 64.8886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.382216, "high": 44.710897, "low": 43.007721, "close": 43.117283, "volume": 1758200}, "trend_line": 42.690186, "activity_lines": {"activity_5": 44.011036, "activity_10": 43.963347, "activity_20": 43.657979, "activity_30": 43.303467}, "trend_signal": 1, "fair_value": 35.092127, "relative_strength": -7.435022, "rate_of_change": 0.26206590812915975, "market_dynamics": 0.24428, "expectation": {"probability": 65.1524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.629235, "high": 43.744764, "low": 42.390194, "close": 42.713894, "volume": 1225500}, "trend_line": 42.77541, "activity_lines": {"activity_5": 43.563162, "activity_10": 43.750925, "activity_20": 43.595639, "activity_30": 43.304997}, "trend_signal": 1, "fair_value": 35.188942, "relative_strength": -6.535407, "rate_of_change": 0.19963370503938244, "market_dynamics": -0.184491, "expectation": {"probability": 66.6488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.858316, "high": 43.455924, "low": 41.623268, "close": 41.772667, "volume": 1030200}, "trend_line": 42.81668, "activity_lines": {"activity_5": 42.876247, "activity_10": 43.371988, "activity_20": 43.444131, "activity_30": 43.240303}, "trend_signal": 1, "fair_value": 35.277659, "relative_strength": -4.822995, "rate_of_change": 0.09648066494277262, "market_dynamics": -0.721852, "expectation": {"probability": 65.9416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.34039, "high": 42.928039, "low": 41.87227, "close": 41.92207, "volume": 946000}, "trend_line": 42.868889, "activity_lines": {"activity_5": 42.386542, "activity_10": 43.061143, "activity_20": 43.312188, "activity_30": 43.182587}, "trend_signal": 0, "fair_value": 35.364479, "relative_strength": -6.189864, "rate_of_change": 0.1219361239591786, "market_dynamics": -1.378583, "expectation": {"probability": 65.7566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.320476, "high": 43.400002, "low": 41.842388, "close": 43.290001, "volume": 889300}, "trend_line": 42.949148, "activity_lines": {"activity_5": 42.533424, "activity_10": 43.041025, "activity_20": 43.31301, "activity_30": 43.209755}, "trend_signal": 0, "fair_value": 35.459787, "relative_strength": -6.269849, "rate_of_change": 0.18721968745212425, "market_dynamics": -1.420323, "expectation": {"probability": 64.4326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.32, "high": 44.490002, "low": 43.009998, "close": 44.34, "volume": 1128700}, "trend_line": 43.047853, "activity_lines": {"activity_5": 43.125696, "activity_10": 43.222621, "activity_20": 43.410755, "activity_30": 43.299488}, "trend_signal": 1, "fair_value": 35.561216, "relative_strength": -5.468084, "rate_of_change": 0.22981829581346402, "market_dynamics": -1.189876, "expectation": {"probability": 63.7947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.189999, "high": 45.450001, "low": 44.119999, "close": 45.360001, "volume": 1079300}, "trend_line": 43.170957, "activity_lines": {"activity_5": 43.976454, "activity_10": 43.573053, "activity_20": 43.595167, "activity_30": 43.448658}, "trend_signal": 1, "fair_value": 35.667657, "relative_strength": -4.964343, "rate_of_change": 0.28597012724420395, "market_dynamics": -0.81267, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.240002, "high": 45.290001, "low": 44.599998, "close": 45.080002, "volume": 1010900}, "trend_line": 43.280423, "activity_lines": {"activity_5": 44.557472, "activity_10": 43.844839, "activity_20": 43.743587, "activity_30": 43.571823}, "trend_signal": 1, "fair_value": 35.771511, "relative_strength": -4.153362, "rate_of_change": 0.25356398747425873, "market_dynamics": -0.426565, "expectation": {"probability": 64.7002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.939999, "high": 45.259998, "low": 44.5, "close": 45.110001, "volume": 864500}, "trend_line": 43.367951, "activity_lines": {"activity_5": 44.928001, "activity_10": 44.102149, "activity_20": 43.884831, "activity_30": 43.68986}, "trend_signal": 1, "fair_value": 35.877448, "relative_strength": -3.880922, "rate_of_change": 0.20223462233721454, "market_dynamics": -0.105495, "expectation": {"probability": 63.7556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.130001, "high": 46.02, "low": 44.779999, "close": 45.990002, "volume": 1222300}, "trend_line": 43.510083, "activity_lines": {"activity_5": 45.379335, "activity_10": 44.510753, "activity_20": 44.099281, "activity_30": 43.859025}, "trend_signal": 1, "fair_value": 35.988599, "relative_strength": -2.40471, "rate_of_change": 0.3277351055852367, "market_dynamics": 0.212174, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.98, "high": 46.349998, "low": 45.610001, "close": 45.669998, "volume": 976700}, "trend_line": 43.620601, "activity_lines": {"activity_5": 45.544, "activity_10": 44.838099, "activity_20": 44.269362, "activity_30": 43.998374}, "trend_signal": 1, "fair_value": 36.097211, "relative_strength": -2.23286, "rate_of_change": 0.25400549109501586, "market_dynamics": 0.331623, "expectation": {"probability": 63.4351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.580002, "high": 46.57, "low": 45.400002, "close": 46.400002, "volume": 743400}, "trend_line": 43.740157, "activity_lines": {"activity_5": 45.863334, "activity_10": 45.251761, "activity_20": 44.497596, "activity_30": 44.17769}, "trend_signal": 1, "fair_value": 36.211418, "relative_strength": -2.386726, "rate_of_change": 0.27408150566289285, "market_dynamics": 0.471153, "expectation": {"probability": 63.9758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.799999, "high": 47.099998, "low": 46.610001, "close": 46.990002, "volume": 1043900}, "trend_line": 43.87672, "activity_lines": {"activity_5": 46.310001, "activity_10": 45.705675, "activity_20": 44.765677, "activity_30": 44.387358}, "trend_signal": 1, "fair_value": 36.328369, "relative_strength": -1.876745, "rate_of_change": 0.3122142428523869, "market_dynamics": 0.673739, "expectation": {"probability": 64.1131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b815fe7-2293-4b2a-bb55-fedaf26e0658/", "share_image": "https://sharemaestro.com/terminal/3b815fe7-2293-4b2a-bb55-fedaf26e0658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}