{"ticker": {"uuid": "3b81a231-70cf-4f12-a007-9f34d287f5cd", "symbol": "TAGS", "name": "TEUCRIUM COMMODITY TRUST AGRICULTURAL FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAGS fell 1.29%, moving from 24.98 to 24.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.38 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.66"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.27, "low": 24.63, "close": 24.657, "volume": 113047}, "trend_line": 23.889773, "activity_lines": {"activity_5": 25.0204, "activity_10": 24.863767, "activity_20": 24.623894, "activity_30": 24.278432}, "trend_signal": 1, "fair_value": 26.424681, "relative_strength": -9.380119, "rate_of_change": 0.19163247229500982, "market_dynamics": 0.615559, "expectation": {"probability": 51.1815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.11, "high": 30.58, "low": 29.88, "close": 30.5078, "volume": 25324}, "trend_line": 30.774797, "activity_lines": {"activity_5": 30.30606, "activity_10": 30.524284, "activity_20": 30.680037, "activity_30": 30.738621}, "trend_signal": 0, "fair_value": 26.803652, "relative_strength": -9.162381, "rate_of_change": -0.07437567665354453, "market_dynamics": -0.943333, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.67, "high": 32.9, "low": 30.67, "close": 32.87, "volume": 190243}, "trend_line": 30.833643, "activity_lines": {"activity_5": 31.175413, "activity_10": 30.915304, "activity_20": 30.87438, "activity_30": 30.873796}, "trend_signal": 1, "fair_value": 26.90628, "relative_strength": -4.14865, "rate_of_change": 0.19121490874496772, "market_dynamics": -0.225504, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.87, "high": 33.975, "low": 32.61, "close": 32.7142, "volume": 40977}, "trend_line": 30.896603, "activity_lines": {"activity_5": 31.835633, "activity_10": 31.246545, "activity_20": 31.044742, "activity_30": 30.995122}, "trend_signal": 1, "fair_value": 27.011499, "relative_strength": -3.056056, "rate_of_change": 0.2041925438392095, "market_dynamics": 0.384818, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.93, "high": 33.0, "low": 30.3, "close": 30.3, "volume": 26997}, "trend_line": 30.896677, "activity_lines": {"activity_5": 31.486167, "activity_10": 31.114675, "activity_20": 30.979142, "activity_30": 30.956631}, "trend_signal": 1, "fair_value": 27.094576, "relative_strength": -11.989666, "rate_of_change": 0.0002395085310882293, "market_dynamics": 0.607585, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.61, "high": 30.9, "low": 30.42, "close": 30.48, "volume": 10297}, "trend_line": 30.905843, "activity_lines": {"activity_5": 31.19936, "activity_10": 31.029895, "activity_20": 30.937936, "activity_30": 30.929749}, "trend_signal": 1, "fair_value": 27.177397, "relative_strength": -10.255394, "rate_of_change": 0.029666620782553575, "market_dynamics": 0.689027, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.38, "high": 31.4214, "low": 30.33, "close": 31.3902, "volume": 11358}, "trend_line": 30.934023, "activity_lines": {"activity_5": 31.204627, "activity_10": 31.116951, "activity_20": 30.988963, "activity_30": 30.960998}, "trend_signal": 1, "fair_value": 27.268744, "relative_strength": -9.598311, "rate_of_change": 0.09118016939385534, "market_dynamics": 0.342001, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 32.9, "low": 31.0, "close": 32.4801, "volume": 13538}, "trend_line": 30.981693, "activity_lines": {"activity_5": 31.514367, "activity_10": 31.403076, "activity_20": 31.140432, "activity_30": 31.060745}, "trend_signal": 1, "fair_value": 27.366886, "relative_strength": -7.028402, "rate_of_change": 0.1541021677005933, "market_dynamics": 0.19193, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.0, "high": 33.62, "low": 31.97, "close": 32.245, "volume": 25301}, "trend_line": 31.01259, "activity_lines": {"activity_5": 31.771733, "activity_10": 31.610673, "activity_20": 31.261848, "activity_30": 31.142248}, "trend_signal": 1, "fair_value": 27.460059, "relative_strength": -8.569155, "rate_of_change": 0.0997266353391324, "market_dynamics": 0.395427, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.66, "high": 31.8099, "low": 30.79, "close": 30.87, "volume": 26148}, "trend_line": 31.033587, "activity_lines": {"activity_5": 31.602047, "activity_10": 31.520904, "activity_20": 31.243857, "activity_30": 31.133049}, "trend_signal": 1, "fair_value": 27.547399, "relative_strength": -10.407176, "rate_of_change": 0.06770476119537668, "market_dynamics": 0.504138, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.86, "high": 31.08, "low": 30.61, "close": 30.842, "volume": 9778}, "trend_line": 31.04265, "activity_lines": {"activity_5": 31.385027, "activity_10": 31.416405, "activity_20": 31.220852, "activity_30": 31.120689}, "trend_signal": 1, "fair_value": 27.634463, "relative_strength": -10.179155, "rate_of_change": 0.029203842920245093, "market_dynamics": 0.433409, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.59, "high": 30.9206, "low": 30.14, "close": 30.9206, "volume": 17369}, "trend_line": 31.05667, "activity_lines": {"activity_5": 31.170073, "activity_10": 31.316527, "activity_20": 31.201741, "activity_30": 31.112814}, "trend_signal": 1, "fair_value": 27.716582, "relative_strength": -8.053137, "rate_of_change": 0.04516366998307857, "market_dynamics": 0.228789, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.81, "high": 31.2777, "low": 30.11, "close": 31.13, "volume": 11562}, "trend_line": 31.062663, "activity_lines": {"activity_5": 31.056227, "activity_10": 31.247216, "activity_20": 31.203141, "activity_30": 31.117545}, "trend_signal": 0, "fair_value": 27.799883, "relative_strength": -8.004063, "rate_of_change": 0.019296981936569944, "market_dynamics": 0.038262, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.455, "high": 31.455, "low": 30.77, "close": 30.9301, "volume": 8207}, "trend_line": 31.045467, "activity_lines": {"activity_5": 30.965753, "activity_10": 31.173196, "activity_20": 31.185551, "activity_30": 31.108993}, "trend_signal": 0, "fair_value": 27.882384, "relative_strength": -10.637554, "rate_of_change": -0.05535906564096577, "market_dynamics": -0.079548, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.14, "high": 31.4, "low": 31.1, "close": 31.17, "volume": 10942}, "trend_line": 31.02371, "activity_lines": {"activity_5": 31.042907, "activity_10": 31.175233, "activity_20": 31.192976, "activity_30": 31.117027}, "trend_signal": 1, "fair_value": 27.966487, "relative_strength": -8.614824, "rate_of_change": -0.07008108462339241, "market_dynamics": -0.114134, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.09, "high": 31.43, "low": 30.95, "close": 31.2, "volume": 16591}, "trend_line": 31.008877, "activity_lines": {"activity_5": 31.11006, "activity_10": 31.166905, "activity_20": 31.202876, "activity_30": 31.128401}, "trend_signal": 1, "fair_value": 28.047292, "relative_strength": -8.148347, "rate_of_change": -0.047811818767010725, "market_dynamics": -0.188296, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.06, "high": 31.11, "low": 30.6785, "close": 30.8116, "volume": 12869}, "trend_line": 31.013097, "activity_lines": {"activity_5": 31.02388, "activity_10": 31.074869, "activity_20": 31.17402, "activity_30": 31.115673}, "trend_signal": 1, "fair_value": 28.127815, "relative_strength": -6.234054, "rate_of_change": 0.013609006221025394, "market_dynamics": -0.446153, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.8, "high": 31.015, "low": 30.33, "close": 30.33, "volume": 12763}, "trend_line": 30.99507, "activity_lines": {"activity_5": 30.784433, "activity_10": 30.905789, "activity_20": 31.102289, "activity_30": 31.071603}, "trend_signal": 0, "fair_value": 28.204065, "relative_strength": -6.653938, "rate_of_change": -0.05812705515995392, "market_dynamics": -0.66, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 30.8723, "low": 30.0, "close": 30.8137, "volume": 10309}, "trend_line": 31.006533, "activity_lines": {"activity_5": 30.759553, "activity_10": 30.863747, "activity_20": 31.077491, "activity_30": 31.059901}, "trend_signal": 0, "fair_value": 28.280435, "relative_strength": -5.237589, "rate_of_change": 0.03698330089269895, "market_dynamics": -0.69615, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.91, "high": 31.081, "low": 30.365, "close": 31.0338, "volume": 13824}, "trend_line": 31.028427, "activity_lines": {"activity_5": 30.8158, "activity_10": 30.887747, "activity_20": 31.068066, "activity_30": 31.06166}, "trend_signal": 0, "fair_value": 28.358472, "relative_strength": -4.580314, "rate_of_change": 0.07061092576844898, "market_dynamics": -0.662404, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.99, "high": 31.545, "low": 30.9, "close": 31.1693, "volume": 6918}, "trend_line": 31.064483, "activity_lines": {"activity_5": 30.926293, "activity_10": 30.933405, "activity_20": 31.068241, "activity_30": 31.070749}, "trend_signal": 0, "fair_value": 28.432719, "relative_strength": -1.55088, "rate_of_change": 0.11620311915908123, "market_dynamics": -0.549059, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.3, "high": 31.345, "low": 30.8648, "close": 31.0107, "volume": 3936}, "trend_line": 31.063507, "activity_lines": {"activity_5": 30.985967, "activity_10": 30.944276, "activity_20": 31.04922, "activity_30": 31.067279}, "trend_signal": 0, "fair_value": 28.508556, "relative_strength": 0.565086, "rate_of_change": -0.0031418517410956672, "market_dynamics": -0.474106, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.77, "high": 31.3257, "low": 30.64, "close": 31.3204, "volume": 6465}, "trend_line": 31.069513, "activity_lines": {"activity_5": 31.1356, "activity_10": 31.009818, "activity_20": 31.0573, "activity_30": 31.083853}, "trend_signal": 0, "fair_value": 28.583142, "relative_strength": -3.720308, "rate_of_change": 0.01933458446916277, "market_dynamics": -0.424445, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.4357, "high": 31.57, "low": 30.8501, "close": 30.89, "volume": 8935}, "trend_line": 31.053013, "activity_lines": {"activity_5": 31.07574, "activity_10": 30.993644, "activity_20": 31.031768, "activity_30": 31.072271}, "trend_signal": 0, "fair_value": 28.655194, "relative_strength": -6.091966, "rate_of_change": -0.05310672233581719, "market_dynamics": -0.42202, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.925, "high": 31.4499, "low": 30.67, "close": 30.6885, "volume": 32012}, "trend_line": 31.03963, "activity_lines": {"activity_5": 30.943627, "activity_10": 30.941562, "activity_20": 30.995732, "activity_30": 31.048754}, "trend_signal": 0, "fair_value": 28.72528, "relative_strength": -8.535424, "rate_of_change": -0.043097267244247874, "market_dynamics": -0.317209, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.72, "high": 31.2266, "low": 30.6466, "close": 30.6466, "volume": 22917}, "trend_line": 31.03355, "activity_lines": {"activity_5": 30.820567, "activity_10": 30.890616, "activity_20": 30.953856, "activity_30": 31.023398}, "trend_signal": 0, "fair_value": 28.794133, "relative_strength": -9.318485, "rate_of_change": -0.019587862355309, "market_dynamics": -0.215113, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.55, "high": 30.91, "low": 30.31, "close": 30.58, "volume": 15153}, "trend_line": 31.004883, "activity_lines": {"activity_5": 30.710153, "activity_10": 30.837624, "activity_20": 30.904843, "activity_30": 30.994136}, "trend_signal": 0, "fair_value": 28.864326, "relative_strength": -10.053985, "rate_of_change": -0.09237422080297683, "market_dynamics": -0.388071, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.79, "high": 31.06, "low": 30.14, "close": 30.255, "volume": 40099}, "trend_line": 30.996317, "activity_lines": {"activity_5": 30.52012, "activity_10": 30.729751, "activity_20": 30.828737, "activity_30": 30.945757}, "trend_signal": 0, "fair_value": 28.930736, "relative_strength": -10.938591, "rate_of_change": -0.027627906223669018, "market_dynamics": -0.558394, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.06, "high": 30.06, "low": 29.43, "close": 29.905, "volume": 18216}, "trend_line": 31.005153, "activity_lines": {"activity_5": 30.284447, "activity_10": 30.559605, "activity_20": 30.729892, "activity_30": 30.875349}, "trend_signal": 0, "fair_value": 28.991697, "relative_strength": -13.645209, "rate_of_change": 0.028506612575935175, "market_dynamics": -0.890368, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.6023, "high": 29.6267, "low": 28.9613, "close": 29.241, "volume": 25407}, "trend_line": 30.968523, "activity_lines": {"activity_5": 29.893107, "activity_10": 30.285255, "activity_20": 30.578953, "activity_30": 30.761533}, "trend_signal": 0, "fair_value": 29.048274, "relative_strength": -15.881194, "rate_of_change": -0.11814165213117583, "market_dynamics": -1.100696, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.26, "high": 29.8839, "low": 29.24, "close": 29.4051, "volume": 12658}, "trend_line": 30.938357, "activity_lines": {"activity_5": 29.652967, "activity_10": 30.073336, "activity_20": 30.451399, "activity_30": 30.660667}, "trend_signal": 0, "fair_value": 29.100838, "relative_strength": -15.231867, "rate_of_change": -0.09740858483951995, "market_dynamics": -1.247264, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.161, "high": 29.25, "low": 28.95, "close": 28.995, "volume": 12107}, "trend_line": 30.88793, "activity_lines": {"activity_5": 29.358893, "activity_10": 29.818931, "activity_20": 30.29163, "activity_30": 30.535289}, "trend_signal": 0, "fair_value": 29.146496, "relative_strength": -14.708569, "rate_of_change": -0.1629918485975164, "market_dynamics": -1.402997, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.83, "high": 29.0599, "low": 28.5, "close": 28.62, "volume": 11034}, "trend_line": 30.746263, "activity_lines": {"activity_5": 29.045487, "activity_10": 29.532993, "activity_20": 30.105317, "activity_30": 30.388971}, "trend_signal": 0, "fair_value": 29.182906, "relative_strength": -16.966542, "rate_of_change": -0.4586484105603767, "market_dynamics": -1.443735, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.67, "high": 28.8406, "low": 28.33, "close": 28.8406, "volume": 8214}, "trend_line": 30.617143, "activity_lines": {"activity_5": 28.914613, "activity_10": 29.336262, "activity_20": 29.951966, "activity_30": 30.266025}, "trend_signal": 0, "fair_value": 29.229869, "relative_strength": -16.91633, "rate_of_change": -0.41995347532153854, "market_dynamics": -1.512285, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.84, "high": 29.51, "low": 28.79, "close": 29.02, "volume": 5927}, "trend_line": 30.574477, "activity_lines": {"activity_5": 28.9145, "activity_10": 29.209411, "activity_20": 29.82565, "activity_30": 30.162983}, "trend_signal": 0, "fair_value": 29.273266, "relative_strength": -16.855462, "rate_of_change": -0.13935330282122335, "market_dynamics": -1.517792, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.77, "high": 29.2633, "low": 28.73, "close": 28.9532, "volume": 6632}, "trend_line": 30.523583, "activity_lines": {"activity_5": 28.906853, "activity_10": 29.100751, "activity_20": 29.70321, "activity_30": 30.058385}, "trend_signal": 0, "fair_value": 29.316299, "relative_strength": -17.795035, "rate_of_change": -0.16645910247296494, "market_dynamics": -1.518839, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.89, "high": 28.96, "low": 28.59, "close": 28.6851, "volume": 16946}, "trend_line": 30.433413, "activity_lines": {"activity_5": 28.839967, "activity_10": 28.974135, "activity_20": 29.565937, "activity_30": 29.939773}, "trend_signal": 0, "fair_value": 29.358031, "relative_strength": -19.190568, "rate_of_change": -0.2954109286580051, "market_dynamics": -1.476494, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.54, "high": 28.71, "low": 27.66, "close": 27.7, "volume": 12269}, "trend_line": 30.274077, "activity_lines": {"activity_5": 28.465373, "activity_10": 28.702862, "activity_20": 29.34497, "activity_30": 29.763424}, "trend_signal": 0, "fair_value": 29.389215, "relative_strength": -21.200234, "rate_of_change": -0.5235561322024685, "market_dynamics": -1.47493, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.67, "high": 27.97, "low": 27.21, "close": 27.26, "volume": 10127}, "trend_line": 30.10791, "activity_lines": {"activity_5": 28.005447, "activity_10": 28.398044, "activity_20": 29.094622, "activity_30": 29.568967}, "trend_signal": 0, "fair_value": 29.417869, "relative_strength": -23.202427, "rate_of_change": -0.548875528063161, "market_dynamics": -1.496602, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.28, "high": 27.93, "low": 27.1, "close": 27.1279, "volume": 17276}, "trend_line": 29.983173, "activity_lines": {"activity_5": 27.60686, "activity_10": 28.117298, "activity_20": 28.848616, "activity_30": 29.376709}, "trend_signal": 0, "fair_value": 29.444394, "relative_strength": -23.802905, "rate_of_change": -0.41429976374979083, "market_dynamics": -1.480794, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.28, "high": 27.4855, "low": 27.0, "close": 27.48, "volume": 10277}, "trend_line": 29.871107, "activity_lines": {"activity_5": 27.45178, "activity_10": 27.938991, "activity_20": 28.654743, "activity_30": 29.215214}, "trend_signal": 0, "fair_value": 29.475324, "relative_strength": -22.07221, "rate_of_change": -0.3737629769871328, "market_dynamics": -1.495089, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.47, "high": 28.02, "low": 27.47, "close": 27.81, "volume": 7863}, "trend_line": 29.76742, "activity_lines": {"activity_5": 27.504913, "activity_10": 27.855685, "activity_20": 28.509866, "activity_30": 29.082239}, "trend_signal": 0, "fair_value": 29.509554, "relative_strength": -20.549846, "rate_of_change": -0.3471146884512757, "market_dynamics": -1.385044, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.9, "high": 28.18, "low": 27.65, "close": 28.01, "volume": 12978}, "trend_line": 29.66342, "activity_lines": {"activity_5": 27.683053, "activity_10": 27.830289, "activity_20": 28.399279, "activity_30": 28.968857}, "trend_signal": 0, "fair_value": 29.54776, "relative_strength": -21.20935, "rate_of_change": -0.3493752565724633, "market_dynamics": -1.11109, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.1419, "high": 28.355, "low": 27.63, "close": 28.355, "volume": 15837}, "trend_line": 29.577583, "activity_lines": {"activity_5": 27.955527, "activity_10": 27.878711, "activity_20": 28.337312, "activity_30": 28.884443}, "trend_signal": 0, "fair_value": 29.586798, "relative_strength": -20.010204, "rate_of_change": -0.28936987036558137, "market_dynamics": -0.669253, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.3599, "high": 28.38, "low": 27.93, "close": 28.165, "volume": 15063}, "trend_line": 29.477417, "activity_lines": {"activity_5": 28.091667, "activity_10": 27.901416, "activity_20": 28.269321, "activity_30": 28.793308}, "trend_signal": 0, "fair_value": 29.620452, "relative_strength": -19.311122, "rate_of_change": -0.33865512269884096, "market_dynamics": -0.211881, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.45, "close": 27.4902, "volume": 19134}, "trend_line": 29.353757, "activity_lines": {"activity_5": 27.933733, "activity_10": 27.816976, "activity_20": 28.149081, "activity_30": 28.665101}, "trend_signal": 0, "fair_value": 29.645069, "relative_strength": -19.53826, "rate_of_change": -0.4195075843992621, "market_dynamics": 0.131978, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.44, "high": 27.45, "low": 26.83, "close": 27.145, "volume": 13960}, "trend_line": 29.231537, "activity_lines": {"activity_5": 27.660053, "activity_10": 27.696373, "activity_20": 28.010995, "activity_30": 28.5226}, "trend_signal": 0, "fair_value": 29.658906, "relative_strength": -17.516353, "rate_of_change": -0.41636918912969884, "market_dynamics": 0.219805, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.43, "high": 28.05, "low": 27.43, "close": 27.93, "volume": 19015}, "trend_line": 29.151537, "activity_lines": {"activity_5": 27.692373, "activity_10": 27.746498, "activity_20": 27.964028, "activity_30": 28.43863}, "trend_signal": 0, "fair_value": 29.674131, "relative_strength": -16.831193, "rate_of_change": -0.2736770221832615, "market_dynamics": 0.286881, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.02, "high": 28.4099, "low": 27.39, "close": 28.2742, "volume": 19264}, "trend_line": 29.066887, "activity_lines": {"activity_5": 27.84476, "activity_10": 27.855024, "activity_20": 27.960913, "activity_30": 28.382028}, "trend_signal": 0, "fair_value": 29.681561, "relative_strength": -15.765724, "rate_of_change": -0.29037920024594205, "market_dynamics": 0.406924, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.5, "high": 28.9, "low": 28.24, "close": 28.735, "volume": 14234}, "trend_line": 28.99026, "activity_lines": {"activity_5": 28.156133, "activity_10": 28.028891, "activity_20": 28.00945, "activity_30": 28.360616}, "trend_signal": 0, "fair_value": 29.703901, "relative_strength": -15.466302, "rate_of_change": -0.26362300166509745, "market_dynamics": 0.55476, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.77, "high": 28.93, "low": 28.1, "close": 28.145, "volume": 12820}, "trend_line": 28.88945, "activity_lines": {"activity_5": 28.23284, "activity_10": 28.066265, "activity_20": 28.004205, "activity_30": 28.306083}, "trend_signal": 0, "fair_value": 29.72342, "relative_strength": -18.097748, "rate_of_change": -0.34773748148515804, "market_dynamics": 0.729235, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.32, "high": 28.825, "low": 28.32, "close": 28.825, "volume": 12112}, "trend_line": 28.816593, "activity_lines": {"activity_5": 28.49256, "activity_10": 28.215185, "activity_20": 28.069723, "activity_30": 28.301925}, "trend_signal": 0, "fair_value": 29.746738, "relative_strength": -15.646422, "rate_of_change": -0.2521924093397384, "market_dynamics": 0.792356, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.65, "high": 28.8463, "low": 28.1001, "close": 28.2, "volume": 7250}, "trend_line": 28.71258, "activity_lines": {"activity_5": 28.431947, "activity_10": 28.232015, "activity_20": 28.076527, "activity_30": 28.262145}, "trend_signal": 0, "fair_value": 29.759303, "relative_strength": -16.695054, "rate_of_change": -0.36094829114601407, "market_dynamics": 0.717262, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.15, "high": 28.19, "low": 27.6535, "close": 27.7199, "volume": 27443}, "trend_line": 28.60691, "activity_lines": {"activity_5": 28.1933, "activity_10": 28.158098, "activity_20": 28.039607, "activity_30": 28.198101}, "trend_signal": 0, "fair_value": 29.767251, "relative_strength": -18.641827, "rate_of_change": -0.3680268370170843, "market_dynamics": 0.756982, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.48, "high": 27.84, "low": 27.39, "close": 27.534, "volume": 5546}, "trend_line": 28.50176, "activity_lines": {"activity_5": 27.92964, "activity_10": 28.061929, "activity_20": 27.990319, "activity_30": 28.128881}, "trend_signal": 0, "fair_value": 29.784039, "relative_strength": -19.892529, "rate_of_change": -0.367568535014786, "market_dynamics": 0.644688, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.08, "high": 27.2, "low": 26.6351, "close": 26.6351, "volume": 5977}, "trend_line": 28.368043, "activity_lines": {"activity_5": 27.446413, "activity_10": 27.813796, "activity_20": 27.862498, "activity_30": 28.008451}, "trend_signal": 0, "fair_value": 29.798558, "relative_strength": -22.352546, "rate_of_change": -0.4691534838550347, "market_dynamics": 0.246134, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.6, "high": 26.7306, "low": 26.2908, "close": 26.515, "volume": 7145}, "trend_line": 28.232543, "activity_lines": {"activity_5": 27.023813, "activity_10": 27.559375, "activity_20": 27.734277, "activity_30": 27.8889}, "trend_signal": 0, "fair_value": 29.80294, "relative_strength": -22.1722, "rate_of_change": -0.47765015020599194, "market_dynamics": -0.107724, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.46, "high": 26.99, "low": 26.35, "close": 26.91, "volume": 6123}, "trend_line": 28.121043, "activity_lines": {"activity_5": 26.88688, "activity_10": 27.388225, "activity_20": 27.654009, "activity_30": 27.803575}, "trend_signal": 0, "fair_value": 29.818901, "relative_strength": -21.970297, "rate_of_change": -0.3949343139227645, "market_dynamics": -0.536346, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.52, "high": 26.52, "low": 25.83, "close": 25.895, "volume": 26601}, "trend_line": 27.987377, "activity_lines": {"activity_5": 26.497613, "activity_10": 27.051076, "activity_20": 27.480836, "activity_30": 27.659959}, "trend_signal": 0, "fair_value": 29.820376, "relative_strength": -25.060441, "rate_of_change": -0.4753237637736325, "market_dynamics": -0.700608, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.62, "high": 25.67, "low": 25.3201, "close": 25.35, "volume": 70956}, "trend_line": 27.857677, "activity_lines": {"activity_5": 26.04834, "activity_10": 26.658095, "activity_20": 27.262258, "activity_30": 27.489806}, "trend_signal": 0, "fair_value": 29.819446, "relative_strength": -24.540628, "rate_of_change": -0.4634232068264193, "market_dynamics": -0.66748, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.38, "high": 25.69, "low": 25.175, "close": 25.175, "volume": 5797}, "trend_line": 27.716673, "activity_lines": {"activity_5": 25.686333, "activity_10": 26.29484, "activity_20": 27.03548, "activity_30": 27.31673}, "trend_signal": 0, "fair_value": 29.815504, "relative_strength": -23.829113, "rate_of_change": -0.5061584998634265, "market_dynamics": -0.760078, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.06, "high": 25.385, "low": 24.87, "close": 25.11, "volume": 13375}, "trend_line": 27.587173, "activity_lines": {"activity_5": 25.4, "activity_10": 25.973767, "activity_20": 26.813488, "activity_30": 27.148557}, "trend_signal": 0, "fair_value": 29.807651, "relative_strength": -21.81231, "rate_of_change": -0.46722779462022795, "market_dynamics": -0.877558, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.79, "high": 25.2, "low": 24.79, "close": 25.015, "volume": 13438}, "trend_line": 27.467007, "activity_lines": {"activity_5": 25.175667, "activity_10": 25.702967, "activity_20": 26.595305, "activity_30": 26.982611}, "trend_signal": 0, "fair_value": 29.793677, "relative_strength": -21.539232, "rate_of_change": -0.4355864952164584, "market_dynamics": -1.031551, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.83, "high": 24.96, "low": 24.37, "close": 24.47, "volume": 11505}, "trend_line": 27.32132, "activity_lines": {"activity_5": 24.896, "activity_10": 25.390985, "activity_20": 26.339479, "activity_30": 26.789255}, "trend_signal": 0, "fair_value": 29.783049, "relative_strength": -25.537846, "rate_of_change": -0.5304072627934991, "market_dynamics": -1.222224, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.43, "high": 24.75, "low": 24.19, "close": 24.375, "volume": 10991}, "trend_line": 27.166487, "activity_lines": {"activity_5": 24.679667, "activity_10": 25.12082, "activity_20": 26.093106, "activity_30": 26.59917}, "trend_signal": 0, "fair_value": 29.767901, "relative_strength": -26.178993, "rate_of_change": -0.5667112716369488, "market_dynamics": -1.234743, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.31, "high": 25.35, "low": 24.31, "close": 25.18, "volume": 9364}, "trend_line": 27.040713, "activity_lines": {"activity_5": 24.796667, "activity_10": 25.054455, "activity_20": 25.941447, "activity_30": 26.47101}, "trend_signal": 0, "fair_value": 29.760497, "relative_strength": -23.327023, "rate_of_change": -0.46297484102379466, "market_dynamics": -1.190688, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.27, "high": 25.7485, "low": 25.27, "close": 25.33, "volume": 8547}, "trend_line": 26.928877, "activity_lines": {"activity_5": 24.963333, "activity_10": 25.041818, "activity_20": 25.815074, "activity_30": 26.360641}, "trend_signal": 0, "fair_value": 29.758029, "relative_strength": -18.897244, "rate_of_change": -0.41358376903745203, "market_dynamics": -1.091869, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.36, "high": 25.85, "low": 25.12, "close": 25.7643, "volume": 10437}, "trend_line": 26.864353, "activity_lines": {"activity_5": 25.2601, "activity_10": 25.129691, "activity_20": 25.738707, "activity_30": 26.285507}, "trend_signal": 0, "fair_value": 29.756967, "relative_strength": -20.012199, "rate_of_change": -0.23960895212971076, "market_dynamics": -0.789961, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.64, "high": 26.2186, "low": 25.6211, "close": 26.205, "volume": 7358}, "trend_line": 26.829187, "activity_lines": {"activity_5": 25.653813, "activity_10": 25.318522, "activity_20": 25.714623, "activity_30": 26.242968}, "trend_signal": 0, "fair_value": 29.757926, "relative_strength": -19.067969, "rate_of_change": -0.1309020917049454, "market_dynamics": -0.382455, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.67, "high": 27.0, "low": 26.59, "close": 26.8509, "volume": 9510}, "trend_line": 26.819953, "activity_lines": {"activity_5": 26.14716, "activity_10": 25.619153, "activity_20": 25.761908, "activity_30": 26.244369}, "trend_signal": 0, "fair_value": 29.759727, "relative_strength": -16.840807, "rate_of_change": -0.034417740649387914, "market_dynamics": 0.080712, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.75, "high": 27.37, "low": 26.75, "close": 26.9003, "volume": 11090}, "trend_line": 26.80063, "activity_lines": {"activity_5": 26.491913, "activity_10": 25.901476, "activity_20": 25.822869, "activity_30": 26.249553}, "trend_signal": 0, "fair_value": 29.762998, "relative_strength": -16.17236, "rate_of_change": -0.07204710612281826, "market_dynamics": 0.498908, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.8545, "high": 27.01, "low": 26.51, "close": 26.5196, "volume": 19315}, "trend_line": 26.757617, "activity_lines": {"activity_5": 26.59508, "activity_10": 26.083213, "activity_20": 25.8535, "activity_30": 26.231422}, "trend_signal": 0, "fair_value": 29.764694, "relative_strength": -17.531267, "rate_of_change": -0.16049249588536524, "market_dynamics": 0.734703, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.29, "high": 26.36, "low": 25.64, "close": 25.719, "volume": 8613}, "trend_line": 26.68125, "activity_lines": {"activity_5": 26.352073, "activity_10": 26.093756, "activity_20": 25.818861, "activity_30": 26.164414}, "trend_signal": 0, "fair_value": 29.761359, "relative_strength": -19.844786, "rate_of_change": -0.28540284435643576, "market_dynamics": 0.762723, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.49, "high": 26.15, "low": 25.49, "close": 25.915, "volume": 8351}, "trend_line": 26.599917, "activity_lines": {"activity_5": 26.17742, "activity_10": 26.127136, "activity_20": 25.814703, "activity_30": 26.114979}, "trend_signal": 0, "fair_value": 29.754174, "relative_strength": -17.541672, "rate_of_change": -0.3048320449753937, "market_dynamics": 0.666876, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.715, "high": 26.125, "low": 25.66, "close": 25.86, "volume": 3515}, "trend_line": 26.523083, "activity_lines": {"activity_5": 26.003767, "activity_10": 26.124244, "activity_20": 25.813902, "activity_30": 26.067242}, "trend_signal": 0, "fair_value": 29.746482, "relative_strength": -15.735618, "rate_of_change": -0.28885052536066796, "market_dynamics": 0.512583, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.84, "high": 26.36, "low": 25.65, "close": 26.28, "volume": 9258}, "trend_line": 26.482743, "activity_lines": {"activity_5": 26.036173, "activity_10": 26.170715, "activity_20": 25.861073, "activity_30": 26.051559}, "trend_signal": 0, "fair_value": 29.738181, "relative_strength": -17.452427, "rate_of_change": -0.15209393266989546, "market_dynamics": 0.470464, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.12, "high": 26.12, "low": 25.31, "close": 25.505, "volume": 6184}, "trend_line": 26.428077, "activity_lines": {"activity_5": 25.8516, "activity_10": 26.056276, "activity_20": 25.836125, "activity_30": 25.988479}, "trend_signal": 0, "fair_value": 29.724271, "relative_strength": -17.425751, "rate_of_change": -0.2064212155062676, "market_dynamics": 0.389266, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.7131, "high": 25.97, "low": 25.4601, "close": 25.52, "volume": 11251}, "trend_line": 26.347743, "activity_lines": {"activity_5": 25.739667, "activity_10": 25.941384, "activity_20": 25.817415, "activity_30": 25.929894}, "trend_signal": 0, "fair_value": 29.7119, "relative_strength": -17.97239, "rate_of_change": -0.3039721732307539, "market_dynamics": 0.399662, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.36, "high": 25.435, "low": 25.12, "close": 25.18, "volume": 8107}, "trend_line": 26.244603, "activity_lines": {"activity_5": 25.527667, "activity_10": 25.769115, "activity_20": 25.772943, "activity_30": 25.854555}, "trend_signal": 0, "fair_value": 29.701003, "relative_strength": -19.246231, "rate_of_change": -0.3914566799896287, "market_dynamics": 0.333578, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.13, "high": 25.52, "low": 25.0, "close": 25.52, "volume": 6692}, "trend_line": 26.137437, "activity_lines": {"activity_5": 25.478, "activity_10": 25.6773, "activity_20": 25.764257, "activity_30": 25.807807}, "trend_signal": 0, "fair_value": 29.690906, "relative_strength": -18.114075, "rate_of_change": -0.4083353823260461, "market_dynamics": 0.157229, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.425, "high": 25.69, "low": 25.12, "close": 25.2424, "volume": 8358}, "trend_line": 26.040683, "activity_lines": {"activity_5": 25.358467, "activity_10": 25.559211, "activity_20": 25.728323, "activity_30": 25.750062}, "trend_signal": 0, "fair_value": 29.680635, "relative_strength": -17.827452, "rate_of_change": -0.3701740151492173, "market_dynamics": 0.058156, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.12, "high": 25.16, "low": 24.32, "close": 24.575, "volume": 4902}, "trend_line": 25.899017, "activity_lines": {"activity_5": 25.08564, "activity_10": 25.34992, "activity_20": 25.628506, "activity_30": 25.655502}, "trend_signal": 0, "fair_value": 29.661568, "relative_strength": -17.85467, "rate_of_change": -0.5440179890827008, "market_dynamics": -0.314782, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.62, "high": 24.8437, "low": 24.52, "close": 24.825, "volume": 4642}, "trend_line": 25.786517, "activity_lines": {"activity_5": 24.958147, "activity_10": 25.22144, "activity_20": 25.555047, "activity_30": 25.586211}, "trend_signal": 0, "fair_value": 29.64801, "relative_strength": -16.896186, "rate_of_change": -0.43437942065523455, "market_dynamics": -0.551036, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.05, "high": 25.34, "low": 24.76, "close": 24.82, "volume": 6488}, "trend_line": 25.689853, "activity_lines": {"activity_5": 24.87532, "activity_10": 25.108305, "activity_20": 25.482016, "activity_30": 25.523855}, "trend_signal": 0, "fair_value": 29.633233, "relative_strength": -15.81167, "rate_of_change": -0.37486256868269774, "market_dynamics": -0.761387, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.85, "high": 25.235, "low": 24.79, "close": 25.235, "volume": 3370}, "trend_line": 25.61322, "activity_lines": {"activity_5": 24.954827, "activity_10": 25.090535, "activity_20": 25.446842, "activity_30": 25.494509}, "trend_signal": 0, "fair_value": 29.623393, "relative_strength": -12.125887, "rate_of_change": -0.29830065590488614, "market_dynamics": -0.862549, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.22, "high": 25.6151, "low": 24.85, "close": 25.155, "volume": 9065}, "trend_line": 25.563883, "activity_lines": {"activity_5": 25.026667, "activity_10": 25.069582, "activity_20": 25.399954, "activity_30": 25.464947}, "trend_signal": 0, "fair_value": 29.607815, "relative_strength": -14.294794, "rate_of_change": -0.19262318443365475, "market_dynamics": -0.655805, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.16, "high": 25.81, "low": 25.16, "close": 25.69, "volume": 6378}, "trend_line": 25.536383, "activity_lines": {"activity_5": 25.282667, "activity_10": 25.166356, "activity_20": 25.404137, "activity_30": 25.473083}, "trend_signal": 0, "fair_value": 29.593873, "relative_strength": -13.35558, "rate_of_change": -0.10757364207933458, "market_dynamics": -0.382999, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.5593, "high": 26.14, "low": 25.4, "close": 25.93, "volume": 8117}, "trend_line": 25.503717, "activity_lines": {"activity_5": 25.544333, "activity_10": 25.303404, "activity_20": 25.429463, "activity_30": 25.498478}, "trend_signal": 0, "fair_value": 29.581373, "relative_strength": -11.083286, "rate_of_change": -0.12791944732344818, "market_dynamics": -0.006946, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.93, "high": 26.49, "low": 25.82, "close": 26.155, "volume": 10824}, "trend_line": 25.512383, "activity_lines": {"activity_5": 25.807333, "activity_10": 25.473905, "activity_20": 25.475429, "activity_30": 25.540496}, "trend_signal": 0, "fair_value": 29.565245, "relative_strength": -9.637474, "rate_of_change": 0.033979360733959144, "market_dynamics": 0.429888, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.21, "high": 26.88, "low": 26.1, "close": 26.85, "volume": 4137}, "trend_line": 25.562383, "activity_lines": {"activity_5": 26.213, "activity_10": 25.753044, "activity_20": 25.587823, "activity_30": 25.626794}, "trend_signal": 1, "fair_value": 29.553418, "relative_strength": -8.150401, "rate_of_change": 0.19598326036419536, "market_dynamics": 0.704605, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.99, "high": 27.1299, "low": 26.8, "close": 27.0281, "volume": 5970}, "trend_line": 25.624153, "activity_lines": {"activity_5": 26.570367, "activity_10": 26.040382, "activity_20": 25.717184, "activity_30": 25.721357}, "trend_signal": 1, "fair_value": 29.541098, "relative_strength": -5.684662, "rate_of_change": 0.2416441377941924, "market_dynamics": 0.98592, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.05, "high": 27.05, "low": 25.42, "close": 25.4707, "volume": 48087}, "trend_line": 25.636177, "activity_lines": {"activity_5": 26.283727, "activity_10": 26.012089, "activity_20": 25.697612, "activity_30": 25.711456}, "trend_signal": 1, "fair_value": 29.493686, "relative_strength": -9.869111, "rate_of_change": 0.04692447785493732, "market_dynamics": 1.10015, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.44, "high": 25.44, "low": 24.61, "close": 25.355, "volume": 8214}, "trend_line": 25.64751, "activity_lines": {"activity_5": 25.97314, "activity_10": 25.946475, "activity_20": 25.672016, "activity_30": 25.693316}, "trend_signal": 1, "fair_value": 29.443205, "relative_strength": -7.044288, "rate_of_change": 0.04420705942231746, "market_dynamics": 0.933979, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.54, "high": 25.8199, "low": 25.3401, "close": 25.7, "volume": 7343}, "trend_line": 25.68851, "activity_lines": {"activity_5": 25.815887, "activity_10": 25.933951, "activity_20": 25.68101, "activity_30": 25.696702}, "trend_signal": 0, "fair_value": 29.400513, "relative_strength": -3.214868, "rate_of_change": 0.159859573112557, "market_dynamics": 0.808622, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.95, "high": 26.05, "low": 25.72, "close": 25.78, "volume": 5724}, "trend_line": 25.735343, "activity_lines": {"activity_5": 25.715633, "activity_10": 25.919973, "activity_20": 25.698647, "activity_30": 25.702605}, "trend_signal": 0, "fair_value": 29.350256, "relative_strength": -3.062228, "rate_of_change": 0.18231107993417855, "market_dynamics": 0.59585, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5001, "high": 25.5601, "low": 25.1, "close": 25.2301, "volume": 6361}, "trend_line": 25.737013, "activity_lines": {"activity_5": 25.503413, "activity_10": 25.796104, "activity_20": 25.664294, "activity_30": 25.670009}, "trend_signal": 0, "fair_value": 29.305513, "relative_strength": -3.335278, "rate_of_change": 0.006489130531505744, "market_dynamics": 0.375403, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.2, "high": 25.67, "low": 24.85, "close": 25.085, "volume": 10584}, "trend_line": 25.728847, "activity_lines": {"activity_5": 25.362693, "activity_10": 25.644487, "activity_20": 25.621121, "activity_30": 25.627943}, "trend_signal": 0, "fair_value": 29.246763, "relative_strength": 5.924452, "rate_of_change": -0.031728623675182435, "market_dynamics": 0.265513, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.21, "high": 25.76, "low": 24.85, "close": 25.65, "volume": 20452}, "trend_line": 25.725037, "activity_lines": {"activity_5": 25.43602, "activity_10": 25.606598, "activity_20": 25.633758, "activity_30": 25.622856}, "trend_signal": 0, "fair_value": 29.189647, "relative_strength": 2.768795, "rate_of_change": -0.0148082811483852, "market_dynamics": 0.264477, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.65, "high": 25.74, "low": 25.26, "close": 25.26, "volume": 6144}, "trend_line": 25.693537, "activity_lines": {"activity_5": 25.35968, "activity_10": 25.502891, "activity_20": 25.608632, "activity_30": 25.592854}, "trend_signal": 0, "fair_value": 29.132788, "relative_strength": 2.972967, "rate_of_change": -0.12244880347500062, "market_dynamics": 0.058207, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.33, "high": 25.45, "low": 25.06, "close": 25.375, "volume": 17427}, "trend_line": 25.64434, "activity_lines": {"activity_5": 25.351007, "activity_10": 25.436365, "activity_20": 25.594079, "activity_30": 25.572303}, "trend_signal": 0, "fair_value": 29.074936, "relative_strength": -0.718042, "rate_of_change": -0.19147616772264361, "market_dynamics": -0.017855, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.05, "high": 25.09, "low": 24.582, "close": 24.9251, "volume": 6928}, "trend_line": 25.5785, "activity_lines": {"activity_5": 25.219367, "activity_10": 25.314858, "activity_20": 25.537368, "activity_30": 25.525901}, "trend_signal": 0, "fair_value": 29.015033, "relative_strength": -4.77772, "rate_of_change": -0.25674281342394245, "market_dynamics": -0.234933, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.8226, "high": 24.8226, "low": 24.5291, "close": 24.6201, "volume": 3849}, "trend_line": 25.515183, "activity_lines": {"activity_5": 25.006393, "activity_10": 25.176133, "activity_20": 25.45312, "activity_30": 25.464068}, "trend_signal": 0, "fair_value": 28.949905, "relative_strength": -5.055529, "rate_of_change": -0.24753992610981038, "market_dynamics": -0.625596, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.835, "high": 24.9999, "low": 24.5201, "close": 24.54, "volume": 5689}, "trend_line": 25.475883, "activity_lines": {"activity_5": 24.797713, "activity_10": 25.038309, "activity_20": 25.361029, "activity_30": 25.401153}, "trend_signal": 0, "fair_value": 28.881287, "relative_strength": -9.646093, "rate_of_change": -0.15402593820315055, "market_dynamics": -0.804513, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.635, "high": 25.2565, "low": 24.5, "close": 24.98, "volume": 6296}, "trend_line": 25.444717, "activity_lines": {"activity_5": 24.8097, "activity_10": 24.995304, "activity_20": 25.3122, "activity_30": 25.369161}, "trend_signal": 0, "fair_value": 28.815774, "relative_strength": -5.1506, "rate_of_change": -0.12233530825996852, "market_dynamics": -0.989885, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.67, "high": 24.795, "low": 24.4401, "close": 24.5717, "volume": 9189}, "trend_line": 25.401773, "activity_lines": {"activity_5": 24.704253, "activity_10": 24.891153, "activity_20": 25.223723, "activity_30": 25.312837}, "trend_signal": 0, "fair_value": 28.755721, "relative_strength": -7.84259, "rate_of_change": -0.16877373798263148, "market_dynamics": -1.050268, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.5, "high": 24.925, "low": 24.29, "close": 24.925, "volume": 28340}, "trend_line": 25.356607, "activity_lines": {"activity_5": 24.770127, "activity_10": 24.873207, "activity_20": 25.172053, "activity_30": 25.282078}, "trend_signal": 0, "fair_value": 28.692868, "relative_strength": -7.608064, "rate_of_change": -0.1778064861850323, "market_dynamics": -0.766499, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.7001, "high": 24.79, "low": 24.43, "close": 24.745, "volume": 5873}, "trend_line": 25.331273, "activity_lines": {"activity_5": 24.776007, "activity_10": 24.828082, "activity_20": 25.104335, "activity_30": 25.242619}, "trend_signal": 0, "fair_value": 28.633285, "relative_strength": -7.554718, "rate_of_change": -0.09991084374972115, "market_dynamics": -0.663109, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.5447, "high": 25.2324, "low": 24.5447, "close": 25.0249, "volume": 14636}, "trend_line": 25.31477, "activity_lines": {"activity_5": 24.86686, "activity_10": 24.840029, "activity_20": 25.067774, "activity_30": 25.222853}, "trend_signal": 0, "fair_value": 28.590367, "relative_strength": -6.060799, "rate_of_change": -0.06514871952941392, "market_dynamics": -0.469192, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.64, "high": 24.7363, "low": 24.07, "close": 24.2985, "volume": 7604}, "trend_line": 25.285387, "activity_lines": {"activity_5": 24.683253, "activity_10": 24.731269, "activity_20": 24.966342, "activity_30": 25.157287}, "trend_signal": 0, "fair_value": 28.552986, "relative_strength": -11.475132, "rate_of_change": -0.1160705785594705, "market_dynamics": -0.474738, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.245, "high": 24.9, "low": 23.91, "close": 24.6787, "volume": 5531}, "trend_line": 25.257343, "activity_lines": {"activity_5": 24.671813, "activity_10": 24.709118, "activity_20": 24.90996, "activity_30": 25.118146}, "trend_signal": 0, "fair_value": 28.512529, "relative_strength": -11.220238, "rate_of_change": -0.11090991013901147, "market_dynamics": -0.615762, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.59, "high": 24.59, "low": 23.9201, "close": 24.025, "volume": 7917}, "trend_line": 25.216763, "activity_lines": {"activity_5": 24.43534, "activity_10": 24.580773, "activity_20": 24.80166, "activity_30": 25.03864}, "trend_signal": 0, "fair_value": 28.476887, "relative_strength": -13.021512, "rate_of_change": -0.16066614766247783, "market_dynamics": -0.72596, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.94, "high": 24.47, "low": 23.85, "close": 24.43, "volume": 4027}, "trend_line": 25.21193, "activity_lines": {"activity_5": 24.393867, "activity_10": 24.542429, "activity_20": 24.746233, "activity_30": 24.987881}, "trend_signal": 0, "fair_value": 28.451182, "relative_strength": -11.813866, "rate_of_change": -0.01916582235396914, "market_dynamics": -0.9368, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.1, "high": 24.21, "low": 23.89, "close": 23.9947, "volume": 7999}, "trend_line": 25.184253, "activity_lines": {"activity_5": 24.228293, "activity_10": 24.428396, "activity_20": 24.654304, "activity_30": 24.90935}, "trend_signal": 0, "fair_value": 28.411404, "relative_strength": -14.337891, "rate_of_change": -0.10977739506654438, "market_dynamics": -0.948464, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.8, "high": 23.9139, "low": 23.49, "close": 23.5681, "volume": 5143}, "trend_line": 25.142523, "activity_lines": {"activity_5": 23.9892, "activity_10": 24.246715, "activity_20": 24.528224, "activity_30": 24.805082}, "trend_signal": 0, "fair_value": 28.372963, "relative_strength": -13.408394, "rate_of_change": -0.16569878010675007, "market_dynamics": -1.15669, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.56, "high": 23.63, "low": 23.0, "close": 23.515, "volume": 6159}, "trend_line": 25.08519, "activity_lines": {"activity_5": 23.7811, "activity_10": 24.081049, "activity_20": 24.407239, "activity_30": 24.700081}, "trend_signal": 0, "fair_value": 28.328123, "relative_strength": -15.304927, "rate_of_change": -0.22803200776628446, "market_dynamics": -1.191709, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 23.95, "low": 23.45, "close": 23.64, "volume": 14313}, "trend_line": 25.03469, "activity_lines": {"activity_5": 23.692247, "activity_10": 23.957324, "activity_20": 24.308944, "activity_30": 24.606843}, "trend_signal": 0, "fair_value": 28.289982, "relative_strength": -15.386083, "rate_of_change": -0.20131400240540154, "market_dynamics": -1.182455, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.7199, "high": 23.97, "low": 23.52, "close": 23.9, "volume": 2058}, "trend_line": 24.975023, "activity_lines": {"activity_5": 23.715727, "activity_10": 23.904235, "activity_20": 24.242983, "activity_30": 24.533637}, "trend_signal": 0, "fair_value": 28.244918, "relative_strength": -14.443272, "rate_of_change": -0.23833728318585537, "market_dynamics": -1.130744, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.04, "high": 24.14, "low": 23.705, "close": 23.93, "volume": 4252}, "trend_line": 24.908357, "activity_lines": {"activity_5": 23.78454, "activity_10": 23.871964, "activity_20": 24.185522, "activity_30": 24.466216}, "trend_signal": 0, "fair_value": 28.203251, "relative_strength": -13.990782, "rate_of_change": -0.26693068510888435, "market_dynamics": -1.037754, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.86, "high": 23.91, "low": 23.49, "close": 23.5111, "volume": 4760}, "trend_line": 24.820227, "activity_lines": {"activity_5": 23.718033, "activity_10": 23.783436, "activity_20": 24.096356, "activity_30": 24.376071}, "trend_signal": 0, "fair_value": 28.154028, "relative_strength": -15.362191, "rate_of_change": -0.353816994031359, "market_dynamics": -1.051865, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.49, "high": 23.82, "low": 23.45, "close": 23.755, "volume": 5927}, "trend_line": 24.71706, "activity_lines": {"activity_5": 23.736627, "activity_10": 23.753571, "activity_20": 24.038747, "activity_30": 24.307346}, "trend_signal": 0, "fair_value": 28.107379, "relative_strength": -15.417542, "rate_of_change": -0.41565695591744234, "market_dynamics": -1.082319, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.9, "high": 23.99, "low": 23.4931, "close": 23.4931, "volume": 8673}, "trend_line": 24.599227, "activity_lines": {"activity_5": 23.65192, "activity_10": 23.692882, "activity_20": 23.96391, "activity_30": 24.228381}, "trend_signal": 0, "fair_value": 28.05936, "relative_strength": -16.950392, "rate_of_change": -0.47672741013697, "market_dynamics": -1.081951, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.43, "high": 23.52, "low": 23.21, "close": 23.4737, "volume": 11734}, "trend_line": 24.53266, "activity_lines": {"activity_5": 23.57054, "activity_10": 23.638336, "activity_20": 23.894043, "activity_30": 24.155766}, "trend_signal": 0, "fair_value": 28.010538, "relative_strength": -16.326967, "rate_of_change": -0.27060606416615923, "market_dynamics": -1.040618, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4, "high": 23.545, "low": 23.065, "close": 23.4479, "volume": 10233}, "trend_line": 24.46909, "activity_lines": {"activity_5": 23.50898, "activity_10": 23.596487, "activity_20": 23.827179, "activity_30": 24.085782}, "trend_signal": 0, "fair_value": 27.960109, "relative_strength": -16.871304, "rate_of_change": -0.2591239596521477, "market_dynamics": -0.803223, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.99, "close": 23.017, "volume": 11414}, "trend_line": 24.379657, "activity_lines": {"activity_5": 23.335927, "activity_10": 23.486235, "activity_20": 23.724477, "activity_30": 23.992099}, "trend_signal": 0, "fair_value": 27.906824, "relative_strength": -15.9516, "rate_of_change": -0.36549377193839105, "market_dynamics": -0.817859, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.92, "high": 23.06, "low": 22.74, "close": 23.0, "volume": 11609}, "trend_line": 24.28699, "activity_lines": {"activity_5": 23.190147, "activity_10": 23.382911, "activity_20": 23.629504, "activity_30": 23.903089}, "trend_signal": 0, "fair_value": 27.854388, "relative_strength": -17.074149, "rate_of_change": -0.380099687210539, "market_dynamics": -0.796231, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.09, "high": 23.1329, "low": 22.81, "close": 22.98, "volume": 10344}, "trend_line": 24.211987, "activity_lines": {"activity_5": 23.088033, "activity_10": 23.285315, "activity_20": 23.54011, "activity_30": 23.818767}, "trend_signal": 0, "fair_value": 27.805822, "relative_strength": -18.291727, "rate_of_change": -0.3088196602378427, "market_dynamics": -0.881819, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.06, "high": 23.365, "low": 23.05, "close": 23.2862, "volume": 11614}, "trend_line": 24.152027, "activity_lines": {"activity_5": 23.122193, "activity_10": 23.255391, "activity_20": 23.48914, "activity_30": 23.759038}, "trend_signal": 0, "fair_value": 27.753129, "relative_strength": -17.33929, "rate_of_change": -0.24764592844032268, "market_dynamics": -0.801843, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.35, "high": 23.6168, "low": 23.085, "close": 23.1337, "volume": 12972}, "trend_line": 24.06815, "activity_lines": {"activity_5": 23.11802, "activity_10": 23.2089, "activity_20": 23.430593, "activity_30": 23.69334}, "trend_signal": 0, "fair_value": 27.701454, "relative_strength": -16.13337, "rate_of_change": -0.34728762103487665, "market_dynamics": -0.499586, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.41, "high": 23.92, "low": 23.22, "close": 23.475, "volume": 21592}, "trend_line": 24.00865, "activity_lines": {"activity_5": 23.24856, "activity_10": 23.238942, "activity_20": 23.413556, "activity_30": 23.655072}, "trend_signal": 0, "fair_value": 27.652547, "relative_strength": -14.653026, "rate_of_change": -0.247214679981635, "market_dynamics": 0.002763, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.69, "high": 23.82, "low": 23.29, "close": 23.3616, "volume": 8512}, "trend_line": 23.941537, "activity_lines": {"activity_5": 23.310767, "activity_10": 23.249022, "activity_20": 23.389641, "activity_30": 23.613327}, "trend_signal": 0, "fair_value": 27.604702, "relative_strength": -13.079186, "rate_of_change": -0.2795367502962436, "market_dynamics": 0.418394, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.329, "high": 23.645, "low": 23.2701, "close": 23.6041, "volume": 6409}, "trend_line": 23.897503, "activity_lines": {"activity_5": 23.4297, "activity_10": 23.310345, "activity_20": 23.395093, "activity_30": 23.591557}, "trend_signal": 0, "fair_value": 27.561794, "relative_strength": -14.996587, "rate_of_change": -0.1839230288347816, "market_dynamics": 0.604006, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 23.62, "low": 23.32, "close": 23.32, "volume": 10761}, "trend_line": 23.854167, "activity_lines": {"activity_5": 23.412327, "activity_10": 23.317996, "activity_20": 23.375492, "activity_30": 23.554299}, "trend_signal": 0, "fair_value": 27.517659, "relative_strength": -15.963899, "rate_of_change": -0.181341121706314, "market_dynamics": 0.69999, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.34, "high": 23.3475, "low": 23.18, "close": 23.2452, "volume": 9967}, "trend_line": 23.811007, "activity_lines": {"activity_5": 23.367767, "activity_10": 23.314842, "activity_20": 23.354053, "activity_30": 23.515011}, "trend_signal": 0, "fair_value": 27.470867, "relative_strength": -15.421518, "rate_of_change": -0.18093274856338645, "market_dynamics": 0.557298, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.1141, "low": 22.7122, "close": 22.8747, "volume": 18438}, "trend_line": 23.74083, "activity_lines": {"activity_5": 23.192273, "activity_10": 23.248009, "activity_20": 23.300897, "activity_30": 23.454604}, "trend_signal": 0, "fair_value": 27.418461, "relative_strength": -16.5346, "rate_of_change": -0.2947250403983378, "market_dynamics": 0.491984, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.05, "high": 23.43, "low": 23.04, "close": 23.1801, "volume": 6220}, "trend_line": 23.694443, "activity_lines": {"activity_5": 23.1586, "activity_10": 23.239291, "activity_20": 23.280129, "activity_30": 23.418428}, "trend_signal": 0, "fair_value": 27.366294, "relative_strength": -16.266035, "rate_of_change": -0.19538912498004196, "market_dynamics": 0.385494, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.23, "high": 23.23, "low": 22.67, "close": 22.7547, "volume": 8801}, "trend_line": 23.6221, "activity_lines": {"activity_5": 22.995227, "activity_10": 23.149953, "activity_20": 23.220441, "activity_30": 23.357799}, "trend_signal": 0, "fair_value": 27.318311, "relative_strength": -16.579118, "rate_of_change": -0.3053163140403851, "market_dynamics": 0.185561, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.851, "high": 23.2, "low": 22.851, "close": 23.0929, "volume": 11185}, "trend_line": 23.56703, "activity_lines": {"activity_5": 23.001213, "activity_10": 23.126202, "activity_20": 23.197179, "activity_30": 23.323657}, "trend_signal": 0, "fair_value": 27.27038, "relative_strength": -16.236732, "rate_of_change": -0.23312914601157655, "market_dynamics": 0.159996, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.16, "high": 23.25, "low": 22.558, "close": 22.831, "volume": 21375}, "trend_line": 23.4939, "activity_lines": {"activity_5": 22.93504, "activity_10": 23.058347, "activity_20": 23.152817, "activity_30": 23.276171}, "trend_signal": 0, "fair_value": 27.22122, "relative_strength": -16.51098, "rate_of_change": -0.31030638990148113, "market_dynamics": 0.25937, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.75, "high": 23.04, "low": 22.6717, "close": 23.0151, "volume": 13013}, "trend_line": 23.45112, "activity_lines": {"activity_5": 22.957847, "activity_10": 23.029469, "activity_20": 23.131222, "activity_30": 23.245281}, "trend_signal": 0, "fair_value": 27.170354, "relative_strength": -15.154849, "rate_of_change": -0.18208981905941748, "market_dynamics": 0.326935, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.99, "high": 23.21, "low": 22.79, "close": 22.875, "volume": 18971}, "trend_line": 23.390997, "activity_lines": {"activity_5": 22.924593, "activity_10": 22.98348, "activity_20": 23.098646, "activity_30": 23.208112}, "trend_signal": 0, "fair_value": 27.115412, "relative_strength": -15.570725, "rate_of_change": -0.25637581488645667, "market_dynamics": 0.549811, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.685, "high": 23.17, "low": 22.6, "close": 22.9296, "volume": 44928}, "trend_line": 23.354483, "activity_lines": {"activity_5": 22.92988, "activity_10": 22.956265, "activity_20": 23.07546, "activity_30": 23.178344}, "trend_signal": 0, "fair_value": 27.058404, "relative_strength": -14.749727, "rate_of_change": -0.15610279459229712, "market_dynamics": 0.611993, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.96, "high": 23.28, "low": 22.81, "close": 23.1074, "volume": 16377}, "trend_line": 23.310397, "activity_lines": {"activity_5": 22.982773, "activity_10": 22.973642, "activity_20": 23.071891, "activity_30": 23.162403}, "trend_signal": 0, "fair_value": 27.003676, "relative_strength": -12.510424, "rate_of_change": -0.18876889717490244, "market_dynamics": 0.687882, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 23.72, "low": 22.9755, "close": 23.6, "volume": 55621}, "trend_line": 23.29724, "activity_lines": {"activity_5": 23.1989, "activity_10": 23.084447, "activity_20": 23.11698, "activity_30": 23.181088}, "trend_signal": 0, "fair_value": 26.95826, "relative_strength": -11.140176, "rate_of_change": -0.05644262515134187, "market_dynamics": 0.981437, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.59, "high": 23.955, "low": 23.401, "close": 23.875, "volume": 42792}, "trend_line": 23.30747, "activity_lines": {"activity_5": 23.455427, "activity_10": 23.238802, "activity_20": 23.187536, "activity_30": 23.218362}, "trend_signal": 0, "fair_value": 26.913415, "relative_strength": -9.265979, "rate_of_change": 0.043910780847859925, "market_dynamics": 1.26348, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.88, "high": 24.752, "low": 23.5, "close": 24.5785, "volume": 101214}, "trend_line": 23.34292, "activity_lines": {"activity_5": 23.889127, "activity_10": 23.502878, "activity_20": 23.321006, "activity_30": 23.300364}, "trend_signal": 0, "fair_value": 26.87565, "relative_strength": -4.318603, "rate_of_change": 0.15209716026664788, "market_dynamics": 1.523544, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.96, "high": 25.05, "low": 24.29, "close": 24.98, "volume": 328554}, "trend_line": 23.387587, "activity_lines": {"activity_5": 24.343093, "activity_10": 23.814529, "activity_20": 23.485198, "activity_30": 23.405982}, "trend_signal": 1, "fair_value": 26.841054, "relative_strength": -0.85083, "rate_of_change": 0.19135138191794537, "market_dynamics": 1.724108, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.75, "high": 25.2499, "low": 24.26, "close": 25.05, "volume": 297972}, "trend_line": 23.42592, "activity_lines": {"activity_5": 24.6837, "activity_10": 24.098447, "activity_20": 23.646532, "activity_30": 23.513235}, "trend_signal": 1, "fair_value": 26.808762, "relative_strength": 1.639807, "rate_of_change": 0.16390318505282953, "market_dynamics": 1.724108, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.95, "high": 25.4286, "low": 24.78, "close": 25.25, "volume": 585426}, "trend_line": 23.46992, "activity_lines": {"activity_5": 24.961467, "activity_10": 24.383145, "activity_20": 23.818515, "activity_30": 23.630917}, "trend_signal": 1, "fair_value": 26.771646, "relative_strength": 5.115662, "rate_of_change": 0.1878261344698391, "market_dynamics": 1.724108, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.27, "high": 25.36, "low": 24.62, "close": 24.7556, "volume": 385619}, "trend_line": 23.511403, "activity_lines": {"activity_5": 24.964433, "activity_10": 24.533971, "activity_20": 23.933334, "activity_30": 23.713865}, "trend_signal": 1, "fair_value": 26.730719, "relative_strength": 0.275922, "rate_of_change": 0.17674964379939534, "market_dynamics": 1.698238, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.76, "high": 24.8199, "low": 23.771, "close": 23.81, "volume": 490292}, "trend_line": 23.513237, "activity_lines": {"activity_5": 24.593493, "activity_10": 24.481224, "activity_20": 23.951999, "activity_30": 23.733129}, "trend_signal": 1, "fair_value": 26.682162, "relative_strength": -6.259724, "rate_of_change": 0.007800470265423042, "market_dynamics": 1.53257, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.99, "high": 24.34, "low": 23.75, "close": 23.96, "volume": 152864}, "trend_line": 23.5288, "activity_lines": {"activity_5": 24.323787, "activity_10": 24.438749, "activity_20": 23.982813, "activity_30": 23.761952}, "trend_signal": 1, "fair_value": 26.636456, "relative_strength": -9.052271, "rate_of_change": 0.06618824962296861, "market_dynamics": 1.207569, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.01, "high": 24.5186, "low": 23.95, "close": 24.5, "volume": 68255}, "trend_line": 23.56301, "activity_lines": {"activity_5": 24.30208, "activity_10": 24.475722, "activity_20": 24.063362, "activity_30": 23.82461}, "trend_signal": 1, "fair_value": 26.595886, "relative_strength": -6.904188, "rate_of_change": 0.1453962803032797, "market_dynamics": 0.93183, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 25.53, "low": 24.51, "close": 25.44, "volume": 279129}, "trend_line": 23.629413, "activity_lines": {"activity_5": 24.630373, "activity_10": 24.658284, "activity_20": 24.227815, "activity_30": 23.945706}, "trend_signal": 1, "fair_value": 26.557424, "relative_strength": -3.771503, "rate_of_change": 0.28181034596174726, "market_dynamics": 0.867672, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.43, "high": 25.7775, "low": 24.58, "close": 25.04, "volume": 242607}, "trend_line": 23.696847, "activity_lines": {"activity_5": 24.812667, "activity_10": 24.734664, "activity_20": 24.343722, "activity_30": 24.036712}, "trend_signal": 1, "fair_value": 26.522347, "relative_strength": -6.967136, "rate_of_change": 0.28538161316153815, "market_dynamics": 0.843898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.31, "high": 26.17, "low": 25.01, "close": 25.087, "volume": 224682}, "trend_line": 23.766413, "activity_lines": {"activity_5": 24.991667, "activity_10": 24.798407, "activity_20": 24.453794, "activity_30": 24.126399}, "trend_signal": 1, "fair_value": 26.493162, "relative_strength": -6.602374, "rate_of_change": 0.2935664816504839, "market_dynamics": 0.950667, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.475, "high": 25.85, "low": 25.26, "close": 25.31, "volume": 110069}, "trend_line": 23.84408, "activity_lines": {"activity_5": 25.159867, "activity_10": 24.893451, "activity_20": 24.576023, "activity_30": 24.225986}, "trend_signal": 1, "fair_value": 26.460919, "relative_strength": -6.108503, "rate_of_change": 0.3267931092504439, "market_dynamics": 0.97526, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.27, "low": 24.63, "close": 24.657, "volume": 113047}, "trend_line": 23.889773, "activity_lines": {"activity_5": 25.0204, "activity_10": 24.863767, "activity_20": 24.623894, "activity_30": 24.278432}, "trend_signal": 1, "fair_value": 26.424681, "relative_strength": -9.380119, "rate_of_change": 0.19163247229500982, "market_dynamics": 0.615559, "expectation": {"probability": 51.1815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b81a231-70cf-4f12-a007-9f34d287f5cd/", "share_image": "https://sharemaestro.com/terminal/3b81a231-70cf-4f12-a007-9f34d287f5cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}