{"ticker": {"uuid": "3b82d2c6-ab2c-4804-af3e-6d10633c9872", "symbol": "AVGD", "name": "Av-Gad Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGD rose 7.29%, moving from 1,426.00 to 1,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.58 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,530.00"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.58"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1503.0, "high": 1576.0, "low": 1405.0, "close": 1530.0, "volume": 187822}, "trend_line": 1617.233333, "activity_lines": {"activity_5": 1598.933333, "activity_10": 1633.872727, "activity_20": 1578.257143, "activity_30": 1590.393548}, "trend_signal": 0, "fair_value": 1517.133333, "relative_strength": -31.577146, "rate_of_change": -0.4759072390252307, "market_dynamics": 0.843874, "expectation": {"probability": 51.6995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 701.099976, "high": 756.099976, "low": 695.799988, "close": 731.099976, "volume": 85498}, "trend_line": 803.063332, "activity_lines": {"activity_5": 725.699984, "activity_10": 728.381808, "activity_20": 734.672375, "activity_30": 761.55548}, "trend_signal": 0, "fair_value": 922.875926, "relative_strength": -20.361621, "rate_of_change": -0.8208701880920442, "market_dynamics": 0.602597, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 731.599976, "high": 769.0, "low": 719.0, "close": 738.200012, "volume": 61347}, "trend_line": 795.139998, "activity_lines": {"activity_5": 728.313326, "activity_10": 729.536357, "activity_20": 733.011424, "activity_30": 757.370749}, "trend_signal": 0, "fair_value": 921.181651, "relative_strength": -20.307296, "rate_of_change": -0.9866387474406508, "market_dynamics": 0.613725, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 739.599976, "high": 760.0, "low": 728.400024, "close": 733.400024, "volume": 111695}, "trend_line": 788.496665, "activity_lines": {"activity_5": 730.320003, "activity_10": 729.941817, "activity_20": 731.66857, "activity_30": 753.387525}, "trend_signal": 0, "fair_value": 919.474546, "relative_strength": -18.73883, "rate_of_change": -0.8354922424616834, "market_dynamics": 0.785066, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 736.599976, "high": 748.200012, "low": 720.0, "close": 728.400024, "volume": 186803}, "trend_line": 780.476666, "activity_lines": {"activity_5": 731.113346, "activity_10": 729.590912, "activity_20": 730.511905, "activity_30": 749.510322}, "trend_signal": 0, "fair_value": 917.753153, "relative_strength": -16.857579, "rate_of_change": -1.0171252912020856, "market_dynamics": 0.981826, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 737.099976, "high": 770.599976, "low": 733.0, "close": 749.0, "volume": 68911}, "trend_line": 776.519999, "activity_lines": {"activity_5": 737.753345, "activity_10": 733.045458, "activity_20": 731.910477, "activity_30": 747.47957}, "trend_signal": 0, "fair_value": 916.246429, "relative_strength": -14.523226, "rate_of_change": -0.506955194481117, "market_dynamics": 1.018374, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 742.5, "high": 772.900024, "low": 730.099976, "close": 755.099976, "volume": 118774}, "trend_line": 773.256665, "activity_lines": {"activity_5": 744.113334, "activity_10": 737.594545, "activity_20": 734.191903, "activity_30": 746.097633}, "trend_signal": 0, "fair_value": 914.820354, "relative_strength": -15.454327, "rate_of_change": -0.4202511209244446, "market_dynamics": 1.167337, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 779.599976, "high": 826.200012, "low": 779.599976, "close": 824.400024, "volume": 50621}, "trend_line": 771.75, "activity_lines": {"activity_5": 771.97334, "activity_10": 753.741822, "activity_20": 742.98762, "activity_30": 749.397204}, "trend_signal": 0, "fair_value": 914.027193, "relative_strength": -10.538052, "rate_of_change": -0.19484668780708125, "market_dynamics": 1.281624, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 827.200012, "high": 832.900024, "low": 750.0, "close": 769.299988, "volume": 78824}, "trend_line": 770.163332, "activity_lines": {"activity_5": 775.719999, "activity_10": 758.574547, "activity_20": 745.967143, "activity_30": 749.239139}, "trend_signal": 0, "fair_value": 912.768696, "relative_strength": -14.49255, "rate_of_change": -0.2055935212180151, "market_dynamics": 1.274568, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 791.599976, "high": 810.299988, "low": 779.299988, "close": 808.099976, "volume": 60620}, "trend_line": 768.209998, "activity_lines": {"activity_5": 790.006657, "activity_10": 769.932725, "activity_20": 752.665712, "activity_30": 751.686664}, "trend_signal": 0, "fair_value": 911.866379, "relative_strength": -9.498398, "rate_of_change": -0.25362594125682514, "market_dynamics": 1.378095, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 833.200012, "high": 857.400024, "low": 810.0, "close": 845.5, "volume": 47215}, "trend_line": 765.876664, "activity_lines": {"activity_5": 811.446659, "activity_10": 786.363634, "activity_20": 762.459998, "activity_30": 756.673116}, "trend_signal": 0, "fair_value": 911.299145, "relative_strength": -6.552573, "rate_of_change": -0.3037364790974819, "market_dynamics": 1.43393, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 841.799988, "high": 855.099976, "low": 832.0, "close": 838.5, "volume": 23315}, "trend_line": 763.423332, "activity_lines": {"activity_5": 824.119995, "activity_10": 799.136361, "activity_20": 771.011903, "activity_30": 761.358493}, "trend_signal": 0, "fair_value": 910.682203, "relative_strength": -3.724374, "rate_of_change": -0.3203299062784926, "market_dynamics": 1.416038, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 837.799988, "high": 846.0, "low": 820.299988, "close": 838.099976, "volume": 25915}, "trend_line": 761.326664, "activity_lines": {"activity_5": 831.099988, "activity_10": 809.883629, "activity_20": 778.886186, "activity_30": 766.176341}, "trend_signal": 1, "fair_value": 910.072269, "relative_strength": -3.824896, "rate_of_change": -0.2746402830664218, "market_dynamics": 1.461744, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 836.799988, "high": 839.099976, "low": 792.0, "close": 832.599976, "volume": 84481}, "trend_line": 759.996663, "activity_lines": {"activity_5": 835.333317, "activity_10": 817.814534, "activity_20": 785.793327, "activity_30": 770.774619}, "trend_signal": 1, "fair_value": 909.426666, "relative_strength": -4.312061, "rate_of_change": -0.1746951818306522, "market_dynamics": 1.495809, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 820.0, "high": 826.099976, "low": 784.0, "close": 793.400024, "volume": 63448}, "trend_line": 758.009998, "activity_lines": {"activity_5": 822.279997, "activity_10": 816.81454, "activity_20": 788.534758, "activity_30": 772.929674}, "trend_signal": 1, "fair_value": 908.467768, "relative_strength": -7.205579, "rate_of_change": -0.2614044372455378, "market_dynamics": 1.36897, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 789.700012, "high": 812.799988, "low": 775.0, "close": 795.5, "volume": 45808}, "trend_line": 757.446663, "activity_lines": {"activity_5": 810.906665, "activity_10": 815.014541, "activity_20": 791.182378, "activity_30": 775.348384}, "trend_signal": 1, "fair_value": 907.541803, "relative_strength": -7.290389, "rate_of_change": -0.07431762133565577, "market_dynamics": 1.19, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 795.5, "high": 875.900024, "low": 778.0, "close": 854.400024, "volume": 73654}, "trend_line": 761.356665, "activity_lines": {"activity_5": 822.500008, "activity_10": 823.078183, "activity_20": 799.214285, "activity_30": 781.60344}, "trend_signal": 1, "fair_value": 907.109756, "relative_strength": -0.596569, "rate_of_change": 0.516208228380574, "market_dynamics": 1.210521, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 854.400024, "high": 888.700012, "low": 841.400024, "close": 862.099976, "volume": 53324}, "trend_line": 766.593331, "activity_lines": {"activity_5": 835.6, "activity_10": 830.73636, "activity_20": 807.244283, "activity_30": 788.103008}, "trend_signal": 1, "fair_value": 906.746774, "relative_strength": 2.087321, "rate_of_change": 0.687807205312902, "market_dynamics": 1.172158, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.299988, "high": 866.5, "low": 853.0, "close": 859.599976, "volume": 29026}, "trend_line": 769.436664, "activity_lines": {"activity_5": 846.266659, "activity_10": 837.254539, "activity_20": 814.517138, "activity_30": 794.103437}, "trend_signal": 1, "fair_value": 906.3696, "relative_strength": 3.297134, "rate_of_change": 0.3709050007375965, "market_dynamics": 1.217116, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.200012, "high": 771.0, "low": 710.0, "close": 724.0, "volume": 100499}, "trend_line": 769.896663, "activity_lines": {"activity_5": 809.933325, "activity_10": 817.476358, "activity_20": 808.307139, "activity_30": 791.172039}, "trend_signal": 1, "fair_value": 904.922222, "relative_strength": -6.131137, "rate_of_change": 0.05978386805857213, "market_dynamics": 1.003004, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 659.0, "high": 696.0, "low": 638.0, "close": 649.099976, "volume": 105251}, "trend_line": 767.379997, "activity_lines": {"activity_5": 753.259986, "activity_10": 785.609082, "activity_20": 794.911898, "activity_30": 783.378705}, "trend_signal": 0, "fair_value": 902.907873, "relative_strength": -12.899582, "rate_of_change": -0.32688360931368093, "market_dynamics": 0.482314, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.099976, "high": 657.099976, "low": 608.0, "close": 619.400024, "volume": 24604}, "trend_line": 764.553331, "activity_lines": {"activity_5": 696.446663, "activity_10": 751.912724, "activity_20": 778.998568, "activity_30": 773.83161}, "trend_signal": 0, "fair_value": 900.692968, "relative_strength": -13.032596, "rate_of_change": -0.3683528383656898, "market_dynamics": -0.205992, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 632.299988, "high": 689.700012, "low": 620.0, "close": 622.0, "volume": 244457}, "trend_line": 760.453331, "activity_lines": {"activity_5": 656.166667, "activity_10": 722.672725, "activity_20": 763.864758, "activity_30": 764.634621}, "trend_signal": 0, "fair_value": 898.532558, "relative_strength": -16.281435, "rate_of_change": -0.536260824949556, "market_dynamics": -0.653516, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 669.5, "high": 698.5, "low": 666.599976, "close": 684.0, "volume": 40268}, "trend_line": 758.526664, "activity_lines": {"activity_5": 652.560002, "activity_10": 708.634544, "activity_20": 755.189044, "activity_30": 759.702148}, "trend_signal": 0, "fair_value": 896.882307, "relative_strength": -8.63979, "rate_of_change": -0.2533576909271328, "market_dynamics": -0.863274, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 671.799988, "high": 697.599976, "low": 642.599976, "close": 690.700012, "volume": 39929}, "trend_line": 757.159998, "activity_lines": {"activity_5": 662.893339, "activity_10": 698.516364, "activity_20": 747.386665, "activity_30": 755.326235}, "trend_signal": 0, "fair_value": 895.308397, "relative_strength": -8.213867, "rate_of_change": -0.18017375853250286, "market_dynamics": -0.946121, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 694.200012, "high": 716.900024, "low": 694.0, "close": 705.599976, "volume": 20313}, "trend_line": 755.739996, "activity_lines": {"activity_5": 680.41333, "activity_10": 692.974542, "activity_20": 741.182853, "activity_30": 751.999782}, "trend_signal": 0, "fair_value": 893.871212, "relative_strength": -9.745479, "rate_of_change": -0.18754318819679036, "market_dynamics": -0.830231, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 760.0, "high": 799.0, "low": 711.700012, "close": 773.099976, "volume": 42705}, "trend_line": 758.176662, "activity_lines": {"activity_5": 716.666655, "activity_10": 701.339993, "activity_20": 741.61428, "activity_30": 753.11978}, "trend_signal": 0, "fair_value": 892.963157, "relative_strength": 0.532537, "rate_of_change": 0.3224212047657652, "market_dynamics": -0.75608, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 768.599976, "high": 779.700012, "low": 750.0, "close": 765.099976, "volume": 26691}, "trend_line": 758.576662, "activity_lines": {"activity_5": 740.006649, "activity_10": 709.729081, "activity_20": 741.198088, "activity_30": 753.566446}, "trend_signal": 0, "fair_value": 892.008954, "relative_strength": -1.846728, "rate_of_change": 0.05275815255839291, "market_dynamics": -0.58798, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 764.900024, "high": 830.0, "low": 750.0, "close": 826.900024, "volume": 86546}, "trend_line": 761.466663, "activity_lines": {"activity_5": 774.406661, "activity_10": 731.118177, "activity_20": 746.949995, "activity_30": 757.974404}, "trend_signal": 0, "fair_value": 891.526666, "relative_strength": 4.942645, "rate_of_change": 0.38097678781475397, "market_dynamics": -0.244368, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 851.0, "high": 900.099976, "low": 820.0, "close": 892.299988, "volume": 59294}, "trend_line": 767.439996, "activity_lines": {"activity_5": 821.079993, "activity_10": 764.992721, "activity_20": 758.656185, "activity_30": 766.415264}, "trend_signal": 0, "fair_value": 891.532352, "relative_strength": 11.541767, "rate_of_change": 0.7844510193612917, "market_dynamics": 0.140207, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 896.099976, "high": 900.0, "low": 874.0, "close": 887.900024, "volume": 41216}, "trend_line": 773.226664, "activity_lines": {"activity_5": 852.846671, "activity_10": 795.007272, "activity_20": 769.542378, "activity_30": 774.186879}, "trend_signal": 0, "fair_value": 891.505839, "relative_strength": 10.701677, "rate_of_change": 0.7540222076202655, "market_dynamics": 0.374291, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 886.5, "high": 1187.0, "low": 892.299988, "close": 1167.0, "volume": 506540}, "trend_line": 787.756665, "activity_lines": {"activity_5": 965.493339, "activity_10": 871.425454, "activity_20": 806.807617, "activity_30": 799.59161}, "trend_signal": 1, "fair_value": 893.502173, "relative_strength": 42.869683, "rate_of_change": 1.8791386376711874, "market_dynamics": 0.906213, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1283.0, "high": 1320.0, "low": 1200.0, "close": 1230.0, "volume": 322553}, "trend_line": 804.149998, "activity_lines": {"activity_5": 1072.880005, "activity_10": 949.341818, "activity_20": 848.50857, "activity_30": 828.123438}, "trend_signal": 1, "fair_value": 895.923021, "relative_strength": 50.693404, "rate_of_change": 2.0810148270849584, "market_dynamics": 1.25711, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1111.0, "close": 1168.0, "volume": 62070}, "trend_line": 818.636664, "activity_lines": {"activity_5": 1128.606669, "activity_10": 1004.930909, "activity_20": 882.43857, "activity_30": 851.597632}, "trend_signal": 1, "fair_value": 897.866428, "relative_strength": 43.962109, "rate_of_change": 1.801488035320497, "market_dynamics": 1.392681, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1148.0, "high": 1240.0, "low": 1114.0, "close": 1201.0, "volume": 58392}, "trend_line": 834.389996, "activity_lines": {"activity_5": 1172.593335, "activity_10": 1057.720001, "activity_20": 917.914284, "activity_30": 876.266234}, "trend_signal": 1, "fair_value": 900.016312, "relative_strength": 48.06338, "rate_of_change": 1.924337461631208, "market_dynamics": 1.539463, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1214.0, "high": 1214.0, "low": 1156.0, "close": 1193.0, "volume": 49057}, "trend_line": 849.189996, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1099.776365, "activity_20": 950.687142, "activity_30": 899.402363}, "trend_signal": 1, "fair_value": 902.079577, "relative_strength": 46.695214, "rate_of_change": 1.7737508923824579, "market_dynamics": 1.355541, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.0, "high": 1200.0, "low": 1155.0, "close": 1175.0, "volume": 66707}, "trend_line": 863.186664, "activity_lines": {"activity_5": 1187.733333, "activity_10": 1129.698183, "activity_20": 979.852856, "activity_30": 920.422364}, "trend_signal": 1, "fair_value": 903.988111, "relative_strength": 42.403645, "rate_of_change": 1.6482375046726294, "market_dynamics": 1.149719, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1135.0, "high": 1199.0, "low": 1119.0, "close": 1184.0, "volume": 50945}, "trend_line": 875.17333, "activity_lines": {"activity_5": 1184.6, "activity_10": 1153.949092, "activity_20": 1008.349047, "activity_30": 941.119998}, "trend_signal": 1, "fair_value": 905.932638, "relative_strength": 40.03222, "rate_of_change": 1.3886528256187256, "market_dynamics": 1.072849, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1187.0, "high": 1246.0, "low": 1196.0, "close": 1238.0, "volume": 49696}, "trend_line": 890.796663, "activity_lines": {"activity_5": 1202.533333, "activity_10": 1180.401819, "activity_20": 1040.455238, "activity_30": 964.528171}, "trend_signal": 1, "fair_value": 908.222758, "relative_strength": 41.06889, "rate_of_change": 1.7851701445244, "market_dynamics": 1.015179, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1339.0, "high": 1462.0, "low": 1336.0, "close": 1411.0, "volume": 155024}, "trend_line": 910.893331, "activity_lines": {"activity_5": 1273.466667, "activity_10": 1230.834546, "activity_20": 1087.235714, "activity_30": 998.089676}, "trend_signal": 1, "fair_value": 911.666438, "relative_strength": 55.998352, "rate_of_change": 2.256033148161897, "market_dynamics": 1.104823, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1447.0, "high": 1505.0, "low": 1431.0, "close": 1455.0, "volume": 40077}, "trend_line": 931.209998, "activity_lines": {"activity_5": 1345.066667, "activity_10": 1279.836364, "activity_20": 1134.935238, "activity_30": 1033.193332}, "trend_signal": 1, "fair_value": 915.362585, "relative_strength": 59.385142, "rate_of_change": 2.23041121375825, "market_dynamics": 1.176992, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1455.0, "high": 1476.0, "low": 1317.0, "close": 1368.0, "volume": 44173}, "trend_line": 948.859998, "activity_lines": {"activity_5": 1370.2, "activity_10": 1302.709091, "activity_20": 1170.511428, "activity_30": 1061.373332}, "trend_signal": 1, "fair_value": 918.420945, "relative_strength": 52.294889, "rate_of_change": 1.8953834299360663, "market_dynamics": 1.208191, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1416.0, "high": 1489.0, "low": 1411.0, "close": 1419.0, "volume": 72461}, "trend_line": 968.223332, "activity_lines": {"activity_5": 1399.466667, "activity_10": 1331.2, "activity_20": 1207.38, "activity_30": 1091.704945}, "trend_signal": 1, "fair_value": 921.780536, "relative_strength": 48.512025, "rate_of_change": 2.040694521933046, "market_dynamics": 1.257949, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1419.0, "high": 1480.0, "low": 1305.0, "close": 1364.0, "volume": 69070}, "trend_line": 985.936666, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1346.254545, "activity_20": 1235.215238, "activity_30": 1117.238924}, "trend_signal": 1, "fair_value": 924.728666, "relative_strength": 40.123328, "rate_of_change": 1.8294677905985348, "market_dynamics": 1.084071, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1387.0, "high": 1407.0, "low": 1325.0, "close": 1350.0, "volume": 82212}, "trend_line": 1004.489998, "activity_lines": {"activity_5": 1376.933333, "activity_10": 1355.2, "activity_20": 1258.479048, "activity_30": 1140.726881}, "trend_signal": 1, "fair_value": 927.545033, "relative_strength": 40.731721, "rate_of_change": 1.8817975474298945, "market_dynamics": 0.874918, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1343.0, "high": 1388.0, "low": 1290.0, "close": 1319.0, "volume": 51445}, "trend_line": 1021.939998, "activity_lines": {"activity_5": 1352.866667, "activity_10": 1355.8, "activity_20": 1275.650953, "activity_30": 1161.017849}, "trend_signal": 1, "fair_value": 930.120394, "relative_strength": 36.986837, "rate_of_change": 1.7371999755840208, "market_dynamics": 0.578651, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1319.0, "high": 1351.0, "low": 1235.0, "close": 1242.0, "volume": 164199}, "trend_line": 1034.859998, "activity_lines": {"activity_5": 1312.2, "activity_10": 1340.109091, "activity_20": 1282.568572, "activity_30": 1175.215268}, "trend_signal": 1, "fair_value": 932.158823, "relative_strength": 29.270583, "rate_of_change": 1.2642620922251013, "market_dynamics": 0.28105, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1265.0, "high": 1304.0, "low": 1265.0, "close": 1275.0, "volume": 49429}, "trend_line": 1048.623332, "activity_lines": {"activity_5": 1290.933333, "activity_10": 1329.2, "activity_20": 1290.396191, "activity_30": 1190.708172}, "trend_signal": 1, "fair_value": 934.385064, "relative_strength": 30.680181, "rate_of_change": 1.3299706266161027, "market_dynamics": -0.039533, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1275.0, "high": 1331.0, "low": 1275.0, "close": 1295.0, "volume": 32629}, "trend_line": 1063.136666, "activity_lines": {"activity_5": 1285.933333, "activity_10": 1320.272727, "activity_20": 1297.700476, "activity_30": 1206.603441}, "trend_signal": 1, "fair_value": 936.711612, "relative_strength": 30.360615, "rate_of_change": 1.3840369136474846, "market_dynamics": -0.311165, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1308.0, "high": 1420.0, "low": 1280.0, "close": 1376.0, "volume": 158269}, "trend_line": 1084.869999, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1325.036364, "activity_20": 1310.49, "activity_30": 1226.788172}, "trend_signal": 1, "fair_value": 939.527564, "relative_strength": 32.745531, "rate_of_change": 2.0442652102076875, "market_dynamics": -0.227717, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1406.0, "high": 1419.0, "low": 1363.0, "close": 1378.0, "volume": 33797}, "trend_line": 1109.166667, "activity_lines": {"activity_5": 1338.066667, "activity_10": 1330.8, "activity_20": 1321.166667, "activity_30": 1245.699785}, "trend_signal": 1, "fair_value": 943.730769, "relative_strength": 32.915892, "rate_of_change": 2.2395925799769447, "market_dynamics": -0.32082, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1366.0, "high": 1387.0, "low": 1298.0, "close": 1310.0, "volume": 35085}, "trend_line": 1132.186666, "activity_lines": {"activity_5": 1337.0, "activity_10": 1325.6, "activity_20": 1323.033333, "activity_30": 1258.656774}, "trend_signal": 1, "fair_value": 947.192307, "relative_strength": 26.036473, "rate_of_change": 2.0754319152290304, "market_dynamics": -0.353, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1278.0, "close": 1291.0, "volume": 37116}, "trend_line": 1154.486666, "activity_lines": {"activity_5": 1325.066667, "activity_10": 1318.0, "activity_20": 1322.409524, "activity_30": 1268.902796}, "trend_signal": 1, "fair_value": 950.770513, "relative_strength": 21.235476, "rate_of_change": 1.9696398720880144, "market_dynamics": -0.393864, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1304.0, "high": 1343.0, "low": 1154.0, "close": 1173.0, "volume": 73131}, "trend_line": 1170.786666, "activity_lines": {"activity_5": 1272.733333, "activity_10": 1291.272727, "activity_20": 1310.257143, "activity_30": 1270.097204}, "trend_signal": 1, "fair_value": 953.849359, "relative_strength": 11.305589, "rate_of_change": 1.4118829155883863, "market_dynamics": -0.703838, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1173.0, "high": 1199.0, "low": 1128.0, "close": 1161.0, "volume": 35142}, "trend_line": 1186.463332, "activity_lines": {"activity_5": 1224.533333, "activity_10": 1265.836364, "activity_20": 1296.938095, "activity_30": 1269.465807}, "trend_signal": 1, "fair_value": 957.071795, "relative_strength": 8.255176, "rate_of_change": 1.3389856969894862, "market_dynamics": -0.927423, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1156.0, "high": 1208.0, "low": 1136.0, "close": 1156.0, "volume": 199315}, "trend_line": 1201.476666, "activity_lines": {"activity_5": 1189.0, "activity_10": 1242.927273, "activity_20": 1283.333333, "activity_30": 1267.50043}, "trend_signal": 0, "fair_value": 960.104487, "relative_strength": 8.159189, "rate_of_change": 1.2653854185862008, "market_dynamics": -0.955735, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1133.0, "high": 1194.0, "low": 1105.0, "close": 1177.0, "volume": 55621}, "trend_line": 1214.94, "activity_lines": {"activity_5": 1175.266667, "activity_10": 1226.8, "activity_20": 1271.904762, "activity_30": 1265.921291}, "trend_signal": 0, "fair_value": 963.05, "relative_strength": 8.998465, "rate_of_change": 1.1205655824197283, "market_dynamics": -1.073748, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1189.0, "high": 1238.0, "low": 1165.0, "close": 1192.0, "volume": 53527}, "trend_line": 1229.170001, "activity_lines": {"activity_5": 1175.4, "activity_10": 1214.581818, "activity_20": 1261.895238, "activity_30": 1264.44129}, "trend_signal": 0, "fair_value": 966.441666, "relative_strength": 7.517882, "rate_of_change": 1.1712513375146016, "market_dynamics": -1.114892, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1242.0, "high": 1346.0, "low": 1219.0, "close": 1329.0, "volume": 41933}, "trend_line": 1245.906667, "activity_lines": {"activity_5": 1227.8, "activity_10": 1228.781818, "activity_20": 1264.895238, "activity_30": 1270.881936}, "trend_signal": 0, "fair_value": 970.601922, "relative_strength": 15.930197, "rate_of_change": 1.361623370761065, "market_dynamics": -0.88276, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1347.0, "high": 1373.0, "low": 1315.0, "close": 1360.0, "volume": 51814}, "trend_line": 1261.496667, "activity_lines": {"activity_5": 1280.133333, "activity_10": 1248.0, "activity_20": 1270.414286, "activity_30": 1278.242796}, "trend_signal": 0, "fair_value": 974.953846, "relative_strength": 19.179724, "rate_of_change": 1.251297582148657, "market_dynamics": -0.719439, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1347.0, "high": 1437.0, "low": 1350.0, "close": 1425.0, "volume": 35384}, "trend_line": 1279.4, "activity_lines": {"activity_5": 1340.866667, "activity_10": 1279.327273, "activity_20": 1282.366667, "activity_30": 1288.791398}, "trend_signal": 0, "fair_value": 979.732692, "relative_strength": 23.540366, "rate_of_change": 1.4192136585328137, "market_dynamics": -0.344697, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1374.0, "high": 1406.0, "low": 1335.0, "close": 1398.0, "volume": 73888}, "trend_line": 1287.1, "activity_lines": {"activity_5": 1374.666667, "activity_10": 1304.890909, "activity_20": 1291.890476, "activity_30": 1296.443011}, "trend_signal": 1, "fair_value": 983.873717, "relative_strength": 23.90543, "rate_of_change": 0.6018446146631091, "market_dynamics": 0.044062, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1370.0, "high": 1410.0, "low": 1316.0, "close": 1393.0, "volume": 53399}, "trend_line": 1292.533333, "activity_lines": {"activity_5": 1392.066667, "activity_10": 1327.945455, "activity_20": 1300.795238, "activity_30": 1303.275269}, "trend_signal": 1, "fair_value": 988.203846, "relative_strength": 21.072577, "rate_of_change": 0.42213759614638924, "market_dynamics": 0.192346, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1401.0, "high": 1430.0, "low": 1334.0, "close": 1392.0, "volume": 34135}, "trend_line": 1300.0, "activity_lines": {"activity_5": 1395.733333, "activity_10": 1348.963636, "activity_20": 1309.728571, "activity_30": 1309.692473}, "trend_signal": 1, "fair_value": 992.671794, "relative_strength": 17.229826, "rate_of_change": 0.5776769394928956, "market_dynamics": 0.249585, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1386.0, "high": 1390.0, "low": 1351.0, "close": 1359.0, "volume": 27370}, "trend_line": 1305.266667, "activity_lines": {"activity_5": 1384.2, "activity_10": 1360.0, "activity_20": 1315.385714, "activity_30": 1313.498925}, "trend_signal": 1, "fair_value": 997.251282, "relative_strength": 13.884446, "rate_of_change": 0.40512823076923826, "market_dynamics": 0.184473, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1374.0, "high": 1427.0, "low": 1367.0, "close": 1419.0, "volume": 36908}, "trend_line": 1312.8, "activity_lines": {"activity_5": 1392.733333, "activity_10": 1378.345455, "activity_20": 1326.714286, "activity_30": 1320.836559}, "trend_signal": 1, "fair_value": 1001.911538, "relative_strength": 15.665605, "rate_of_change": 0.5771489604736728, "market_dynamics": 0.190647, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1449.0, "high": 1653.0, "low": 1463.0, "close": 1588.0, "volume": 153496}, "trend_line": 1326.566667, "activity_lines": {"activity_5": 1458.0, "activity_10": 1422.636364, "activity_20": 1353.661905, "activity_30": 1338.591398}, "trend_signal": 1, "fair_value": 1007.453846, "relative_strength": 29.353788, "rate_of_change": 1.0486492230347424, "market_dynamics": 0.489945, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1616.0, "high": 1673.0, "low": 1581.0, "close": 1657.0, "volume": 87213}, "trend_line": 1342.333333, "activity_lines": {"activity_5": 1533.6, "activity_10": 1472.0, "activity_20": 1385.533333, "activity_30": 1359.909677}, "trend_signal": 1, "fair_value": 1013.332692, "relative_strength": 34.483324, "rate_of_change": 1.1885317483256184, "market_dynamics": 0.785781, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1580.0, "close": 1588.0, "volume": 79211}, "trend_line": 1354.0, "activity_lines": {"activity_5": 1568.6, "activity_10": 1500.363636, "activity_20": 1409.014286, "activity_30": 1375.75914}, "trend_signal": 1, "fair_value": 1018.47564, "relative_strength": 31.665722, "rate_of_change": 0.8691333749364594, "market_dynamics": 1.052658, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1596.0, "high": 1637.0, "low": 1560.0, "close": 1623.0, "volume": 54706}, "trend_line": 1361.066667, "activity_lines": {"activity_5": 1602.2, "activity_10": 1530.381818, "activity_20": 1434.433333, "activity_30": 1393.113978}, "trend_signal": 1, "fair_value": 1024.345512, "relative_strength": 26.507434, "rate_of_change": 0.5219104135893687, "market_dynamics": 1.223283, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1661.0, "high": 1691.0, "low": 1625.0, "close": 1663.0, "volume": 29157}, "trend_line": 1368.0, "activity_lines": {"activity_5": 1631.533333, "activity_10": 1562.890909, "activity_20": 1462.485714, "activity_30": 1412.593548}, "trend_signal": 1, "fair_value": 1030.768589, "relative_strength": 28.455726, "rate_of_change": 0.509404364099378, "market_dynamics": 1.112385, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1651.0, "high": 1744.0, "low": 1651.0, "close": 1692.0, "volume": 44446}, "trend_line": 1378.8, "activity_lines": {"activity_5": 1654.266667, "activity_10": 1596.345455, "activity_20": 1491.942857, "activity_30": 1433.496774}, "trend_signal": 1, "fair_value": 1037.116025, "relative_strength": 29.142748, "rate_of_change": 0.789473684210523, "market_dynamics": 1.086135, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1700.0, "high": 1738.0, "low": 1694.0, "close": 1722.0, "volume": 20265}, "trend_line": 1388.9, "activity_lines": {"activity_5": 1680.066667, "activity_10": 1629.909091, "activity_20": 1522.438095, "activity_30": 1455.63871}, "trend_signal": 1, "fair_value": 1043.689743, "relative_strength": 27.114355, "rate_of_change": 0.7325210327821393, "market_dynamics": 1.073607, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1738.0, "high": 1738.0, "low": 1702.0, "close": 1721.0, "volume": 16702}, "trend_line": 1400.8, "activity_lines": {"activity_5": 1701.2, "activity_10": 1657.309091, "activity_20": 1550.785714, "activity_30": 1477.064516}, "trend_signal": 1, "fair_value": 1049.91282, "relative_strength": 24.415681, "rate_of_change": 0.8567931456548248, "market_dynamics": 1.04747, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1728.0, "high": 1746.0, "low": 1700.0, "close": 1712.0, "volume": 72690}, "trend_line": 1412.866667, "activity_lines": {"activity_5": 1710.466667, "activity_10": 1677.090909, "activity_20": 1575.666667, "activity_30": 1497.141935}, "trend_signal": 1, "fair_value": 1055.823076, "relative_strength": 19.575875, "rate_of_change": 0.8614125499714487, "market_dynamics": 1.093155, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1730.0, "high": 1826.0, "low": 1661.0, "close": 1826.0, "volume": 136768}, "trend_line": 1429.766667, "activity_lines": {"activity_5": 1751.8, "activity_10": 1711.181818, "activity_20": 1608.780952, "activity_30": 1523.795699}, "trend_signal": 1, "fair_value": 1062.438461, "relative_strength": 24.511142, "rate_of_change": 1.196149671779332, "market_dynamics": 1.224262, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1762.0, "high": 1774.0, "low": 1690.0, "close": 1715.0, "volume": 111236}, "trend_line": 1445.533333, "activity_lines": {"activity_5": 1745.266667, "activity_10": 1717.690909, "activity_20": 1628.133333, "activity_30": 1542.197849}, "trend_signal": 1, "fair_value": 1068.258333, "relative_strength": 13.820981, "rate_of_change": 1.1027439906038867, "market_dynamics": 1.225295, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1701.0, "high": 1744.0, "low": 1701.0, "close": 1717.0, "volume": 94088}, "trend_line": 1460.266667, "activity_lines": {"activity_5": 1737.866667, "activity_10": 1722.254545, "activity_20": 1645.114286, "activity_30": 1559.711828}, "trend_signal": 1, "fair_value": 1073.886538, "relative_strength": 13.186327, "rate_of_change": 1.019231702490254, "market_dynamics": 1.158531, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1751.0, "high": 1776.0, "low": 1737.0, "close": 1766.0, "volume": 74621}, "trend_line": 1475.966667, "activity_lines": {"activity_5": 1747.133333, "activity_10": 1734.636364, "activity_20": 1664.261905, "activity_30": 1579.436559}, "trend_signal": 1, "fair_value": 1079.870512, "relative_strength": 15.19692, "rate_of_change": 1.075146091792549, "market_dynamics": 1.020149, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1820.0, "high": 1969.0, "low": 1812.0, "close": 1920.0, "volume": 168499}, "trend_line": 1494.1, "activity_lines": {"activity_5": 1804.733333, "activity_10": 1771.781818, "activity_20": 1695.995238, "activity_30": 1608.083871}, "trend_signal": 1, "fair_value": 1086.869871, "relative_strength": 20.560763, "rate_of_change": 1.2285733414872568, "market_dynamics": 0.958615, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1975.0, "high": 2099.0, "low": 1920.0, "close": 1979.0, "volume": 201794}, "trend_line": 1514.133333, "activity_lines": {"activity_5": 1868.133333, "activity_10": 1814.254545, "activity_20": 1730.680952, "activity_30": 1639.367742}, "trend_signal": 1, "fair_value": 1094.508333, "relative_strength": 22.35054, "rate_of_change": 1.3408294625527128, "market_dynamics": 1.091997, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1950.0, "high": 2151.0, "low": 1947.0, "close": 2118.0, "volume": 172699}, "trend_line": 1541.066667, "activity_lines": {"activity_5": 1967.666667, "activity_10": 1876.254545, "activity_20": 1775.966667, "activity_30": 1678.326882}, "trend_signal": 1, "fair_value": 1102.607692, "relative_strength": 27.703032, "rate_of_change": 1.7787953948967095, "market_dynamics": 1.339664, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2149.0, "high": 2277.0, "low": 2101.0, "close": 2155.0, "volume": 120760}, "trend_line": 1569.866667, "activity_lines": {"activity_5": 2052.666667, "activity_10": 1937.236364, "activity_20": 1821.347619, "activity_30": 1717.935484}, "trend_signal": 1, "fair_value": 1111.108974, "relative_strength": 27.601402, "rate_of_change": 1.8688354382529742, "market_dynamics": 1.587353, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2174.0, "high": 2539.0, "low": 2174.0, "close": 2498.0, "volume": 227046}, "trend_line": 1614.033333, "activity_lines": {"activity_5": 2222.8, "activity_10": 2052.709091, "activity_20": 1895.766667, "activity_30": 1777.815054}, "trend_signal": 1, "fair_value": 1120.378205, "relative_strength": 44.183606, "rate_of_change": 2.8134023690306225, "market_dynamics": 1.71312, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2678.0, "high": 2839.0, "low": 2622.0, "close": 2749.0, "volume": 280917}, "trend_line": 1666.966667, "activity_lines": {"activity_5": 2427.8, "activity_10": 2199.690909, "activity_20": 1988.82381, "activity_30": 1851.03871}, "trend_signal": 1, "fair_value": 1130.583333, "relative_strength": 54.433828, "rate_of_change": 3.2795688241216654, "market_dynamics": 1.831948, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2743.0, "high": 2827.0, "low": 2681.0, "close": 2752.0, "volume": 117921}, "trend_line": 1720.166667, "activity_lines": {"activity_5": 2578.533333, "activity_10": 2328.363636, "activity_20": 2075.547619, "activity_30": 1921.04086}, "trend_signal": 1, "fair_value": 1140.673077, "relative_strength": 48.216432, "rate_of_change": 3.19142554276402, "market_dynamics": 1.821274, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2722.0, "high": 2755.0, "low": 2598.0, "close": 2704.0, "volume": 150105}, "trend_line": 1771.066667, "activity_lines": {"activity_5": 2661.733333, "activity_10": 2431.472727, "activity_20": 2151.352381, "activity_30": 1984.513978}, "trend_signal": 1, "fair_value": 1150.608974, "relative_strength": 44.501531, "rate_of_change": 2.9590155986902458, "market_dynamics": 1.823554, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2638.0, "high": 2638.0, "low": 2495.0, "close": 2546.0, "volume": 123226}, "trend_line": 1816.2, "activity_lines": {"activity_5": 2653.2, "activity_10": 2487.872727, "activity_20": 2206.795238, "activity_30": 2034.509677}, "trend_signal": 1, "fair_value": 1158.602564, "relative_strength": 38.519782, "rate_of_change": 2.5483700778159353, "market_dynamics": 1.538575, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2526.0, "high": 2621.0, "low": 2450.0, "close": 2561.0, "volume": 169493}, "trend_line": 1857.266667, "activity_lines": {"activity_5": 2623.6, "activity_10": 2531.927273, "activity_20": 2259.433333, "activity_30": 2082.56129}, "trend_signal": 1, "fair_value": 1167.288461, "relative_strength": 34.720483, "rate_of_change": 2.261131318136772, "market_dynamics": 1.25999, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2566.0, "high": 2572.0, "low": 2396.0, "close": 2401.0, "volume": 66228}, "trend_line": 1891.966667, "activity_lines": {"activity_5": 2536.466667, "activity_10": 2532.436364, "activity_20": 2292.2, "activity_30": 2117.64086}, "trend_signal": 1, "fair_value": 1174.897436, "relative_strength": 25.714331, "rate_of_change": 1.8683369823273641, "market_dynamics": 0.824128, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2374.0, "high": 2374.0, "low": 2143.0, "close": 2206.0, "volume": 261687}, "trend_line": 1918.0, "activity_lines": {"activity_5": 2407.533333, "activity_10": 2488.745455, "activity_20": 2302.690476, "activity_30": 2137.901075}, "trend_signal": 1, "fair_value": 1182.384615, "relative_strength": 14.140825, "rate_of_change": 1.3759932166923365, "market_dynamics": 0.428305, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2155.0, "high": 2205.0, "low": 2082.0, "close": 2160.0, "volume": 92795}, "trend_line": 1943.4, "activity_lines": {"activity_5": 2299.666667, "activity_10": 2432.563636, "activity_20": 2306.214286, "activity_30": 2153.513978}, "trend_signal": 1, "fair_value": 1188.923077, "relative_strength": 13.370018, "rate_of_change": 1.3242961418143948, "market_dynamics": 0.006787, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2120.0, "high": 2150.0, "low": 1867.0, "close": 1900.0, "volume": 248093}, "trend_line": 1960.3, "activity_lines": {"activity_5": 2141.4, "activity_10": 2328.345455, "activity_20": 2282.747619, "activity_30": 2150.713978}, "trend_signal": 1, "fair_value": 1193.698718, "relative_strength": -0.222072, "rate_of_change": 0.8696099619223969, "market_dynamics": -0.411769, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1917.0, "high": 1921.0, "low": 1837.0, "close": 1868.0, "volume": 126906}, "trend_line": 1976.166667, "activity_lines": {"activity_5": 2015.533333, "activity_10": 2222.945455, "activity_20": 2255.385714, "activity_30": 2144.75914}, "trend_signal": 1, "fair_value": 1198.25641, "relative_strength": -3.659815, "rate_of_change": 0.8093999387848803, "market_dynamics": -0.68557, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1983.0, "high": 1993.0, "low": 1838.0, "close": 1887.0, "volume": 121250}, "trend_line": 1993.766667, "activity_lines": {"activity_5": 1942.2, "activity_10": 2132.454545, "activity_20": 2229.133333, "activity_30": 2139.006452}, "trend_signal": 0, "fair_value": 1202.775641, "relative_strength": -2.41334, "rate_of_change": 0.8906131397671296, "market_dynamics": -0.996032, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1799.0, "high": 1847.0, "low": 1731.0, "close": 1810.0, "volume": 152473}, "trend_line": 2006.8, "activity_lines": {"activity_5": 1877.466667, "activity_10": 2043.636364, "activity_20": 2194.714286, "activity_30": 2127.150538}, "trend_signal": 0, "fair_value": 1207.192307, "relative_strength": -4.981103, "rate_of_change": 0.6537040274432402, "market_dynamics": -1.067989, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1786.0, "high": 1912.0, "low": 1709.0, "close": 1854.0, "volume": 93388}, "trend_line": 2015.666667, "activity_lines": {"activity_5": 1853.8, "activity_10": 1979.945455, "activity_20": 2164.561905, "activity_30": 2117.292473}, "trend_signal": 0, "fair_value": 1211.673077, "relative_strength": -2.312921, "rate_of_change": 0.4418311241777958, "market_dynamics": -1.183885, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1758.0, "high": 1865.0, "low": 1676.0, "close": 1844.0, "volume": 152177}, "trend_line": 2021.9, "activity_lines": {"activity_5": 1847.2, "activity_10": 1929.890909, "activity_20": 2132.795238, "activity_30": 2106.217204}, "trend_signal": 0, "fair_value": 1216.160256, "relative_strength": -1.797868, "rate_of_change": 0.3092442367605085, "market_dynamics": -1.141372, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1859.0, "high": 1980.0, "low": 1859.0, "close": 1971.0, "volume": 62921}, "trend_line": 2034.666667, "activity_lines": {"activity_5": 1886.666667, "activity_10": 1915.690909, "activity_20": 2112.519048, "activity_30": 2102.933333}, "trend_signal": 0, "fair_value": 1221.346153, "relative_strength": 1.535836, "rate_of_change": 0.6314193085711396, "market_dynamics": -1.12792, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1980.0, "high": 2015.0, "low": 1920.0, "close": 1984.0, "volume": 101992}, "trend_line": 2046.7, "activity_lines": {"activity_5": 1923.6, "activity_10": 1914.581818, "activity_20": 2092.504762, "activity_30": 2099.664516}, "trend_signal": 0, "fair_value": 1226.865384, "relative_strength": 1.216437, "rate_of_change": 0.5914154487890908, "market_dynamics": -1.105971, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1991.0, "high": 1991.0, "low": 1926.0, "close": 1930.0, "volume": 27905}, "trend_line": 2055.6, "activity_lines": {"activity_5": 1936.066667, "activity_10": 1911.236364, "activity_20": 2067.042857, "activity_30": 2092.135484}, "trend_signal": 0, "fair_value": 1232.365384, "relative_strength": -2.207743, "rate_of_change": 0.43484633800751765, "market_dynamics": -1.079285, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1916.0, "high": 2004.0, "low": 1900.0, "close": 1990.0, "volume": 196567}, "trend_line": 2065.533333, "activity_lines": {"activity_5": 1960.533333, "activity_10": 1923.818182, "activity_20": 2047.528571, "activity_30": 2087.903226}, "trend_signal": 0, "fair_value": 1238.849999, "relative_strength": -3.848573, "rate_of_change": 0.48323277875072723, "market_dynamics": -0.950322, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2022.0, "high": 2045.0, "low": 1960.0, "close": 2010.0, "volume": 88085}, "trend_line": 2075.133333, "activity_lines": {"activity_5": 1982.6, "activity_10": 1943.127273, "activity_20": 2030.528571, "activity_30": 2084.32043}, "trend_signal": 0, "fair_value": 1245.241025, "relative_strength": -2.802409, "rate_of_change": 0.4647710035285286, "market_dynamics": -0.86935, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2029.0, "high": 2050.0, "low": 1905.0, "close": 1933.0, "volume": 54549}, "trend_line": 2082.2, "activity_lines": {"activity_5": 1967.933333, "activity_10": 1946.436364, "activity_20": 2006.885714, "activity_30": 2075.150538}, "trend_signal": 0, "fair_value": 1251.333974, "relative_strength": -5.424955, "rate_of_change": 0.3405403830019628, "market_dynamics": -0.821206, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1967.0, "high": 2034.0, "low": 1957.0, "close": 1988.0, "volume": 88271}, "trend_line": 2091.4, "activity_lines": {"activity_5": 1974.133333, "activity_10": 1958.563636, "activity_20": 1991.171429, "activity_30": 2069.073118}, "trend_signal": 0, "fair_value": 1257.090384, "relative_strength": -6.821114, "rate_of_change": 0.4418403611564823, "market_dynamics": -0.614669, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1988.0, "high": 2000.0, "low": 1879.0, "close": 1882.0, "volume": 73855}, "trend_line": 2093.266667, "activity_lines": {"activity_5": 1944.733333, "activity_10": 1949.581818, "activity_20": 1968.985714, "activity_30": 2055.563441}, "trend_signal": 0, "fair_value": 1261.872435, "relative_strength": -13.054517, "rate_of_change": 0.08925442287461888, "market_dynamics": -0.60364, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1828.0, "high": 1833.0, "low": 1742.0, "close": 1755.0, "volume": 118469}, "trend_line": 2094.6, "activity_lines": {"activity_5": 1876.2, "activity_10": 1916.2, "activity_20": 1938.847619, "activity_30": 2033.739785}, "trend_signal": 0, "fair_value": 1266.263461, "relative_strength": -17.826584, "rate_of_change": 0.06369628012616889, "market_dynamics": -0.461693, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1863.0, "high": 2214.0, "low": 1863.0, "close": 2080.0, "volume": 266359}, "trend_line": 2106.7, "activity_lines": {"activity_5": 1931.666667, "activity_10": 1943.709091, "activity_20": 1944.180952, "activity_30": 2032.797849}, "trend_signal": 0, "fair_value": 1272.353205, "relative_strength": -7.757315, "rate_of_change": 0.5776759285782445, "market_dynamics": -0.036051, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2140.0, "high": 2225.0, "low": 2064.0, "close": 2140.0, "volume": 293905}, "trend_line": 2119.166667, "activity_lines": {"activity_5": 2002.466667, "activity_10": 1977.836364, "activity_20": 1957.447619, "activity_30": 2034.946237}, "trend_signal": 0, "fair_value": 1278.724999, "relative_strength": -7.711619, "rate_of_change": 0.5917628043860134, "market_dynamics": 0.278023, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2185.0, "high": 2413.0, "low": 2185.0, "close": 2413.0, "volume": 324099}, "trend_line": 2135.6, "activity_lines": {"activity_5": 2150.466667, "activity_10": 2058.527273, "activity_20": 1998.719048, "activity_30": 2053.903226}, "trend_signal": 0, "fair_value": 1286.866025, "relative_strength": -0.656853, "rate_of_change": 0.7754620368422371, "market_dynamics": 0.745058, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2340.0, "high": 2344.0, "low": 2166.0, "close": 2189.0, "volume": 342010}, "trend_line": 2142.6, "activity_lines": {"activity_5": 2195.466667, "activity_10": 2090.690909, "activity_20": 2018.6, "activity_30": 2057.348387}, "trend_signal": 0, "fair_value": 1293.404487, "relative_strength": -10.872602, "rate_of_change": 0.3277767372167073, "market_dynamics": 1.063004, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2117.0, "high": 2149.0, "low": 2011.0, "close": 2037.0, "volume": 395411}, "trend_line": 2139.9, "activity_lines": {"activity_5": 2169.333333, "activity_10": 2090.509091, "activity_20": 2024.085714, "activity_30": 2050.535484}, "trend_signal": 0, "fair_value": 1298.571153, "relative_strength": -15.749738, "rate_of_change": -0.12601512181460928, "market_dynamics": 1.033772, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2022.0, "high": 2068.0, "low": 1984.0, "close": 1998.0, "volume": 354999}, "trend_line": 2134.666667, "activity_lines": {"activity_5": 2111.4, "activity_10": 2082.381818, "activity_20": 2026.442857, "activity_30": 2041.380645}, "trend_signal": 0, "fair_value": 1303.853205, "relative_strength": -18.033755, "rate_of_change": -0.2445596990513636, "market_dynamics": 0.914428, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1965.0, "high": 1981.0, "low": 1872.0, "close": 1930.0, "volume": 347739}, "trend_line": 2115.733333, "activity_lines": {"activity_5": 2036.266667, "activity_10": 2062.109091, "activity_20": 2021.857143, "activity_30": 2028.176344}, "trend_signal": 0, "fair_value": 1308.853205, "relative_strength": -20.170154, "rate_of_change": -0.8869456900551224, "market_dynamics": 0.626451, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1930.0, "high": 1935.0, "low": 1845.0, "close": 1865.0, "volume": 327725}, "trend_line": 2086.266667, "activity_lines": {"activity_5": 1953.466667, "activity_10": 2030.072727, "activity_20": 2010.785714, "activity_30": 2012.0}, "trend_signal": 0, "fair_value": 1312.74423, "relative_strength": -20.666857, "rate_of_change": -1.392740074582937, "market_dynamics": 0.365654, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1901.0, "high": 1963.0, "low": 1869.0, "close": 1948.0, "volume": 152514}, "trend_line": 2059.466667, "activity_lines": {"activity_5": 1934.866667, "activity_10": 2015.363636, "activity_20": 2007.72381, "activity_30": 2003.07957}, "trend_signal": 0, "fair_value": 1317.224999, "relative_strength": -17.974144, "rate_of_change": -1.2845912952507392, "market_dynamics": 0.094277, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1926.0, "high": 1939.0, "low": 1838.0, "close": 1852.0, "volume": 115260}, "trend_line": 2031.066667, "activity_lines": {"activity_5": 1900.333333, "activity_10": 1982.0, "activity_20": 1994.861905, "activity_30": 1989.694624}, "trend_signal": 0, "fair_value": 1321.327564, "relative_strength": -22.752355, "rate_of_change": -1.3789977985596642, "market_dynamics": -0.20378, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1940.0, "high": 1946.0, "low": 1725.0, "close": 1819.0, "volume": 357677}, "trend_line": 2006.833333, "activity_lines": {"activity_5": 1867.133333, "activity_10": 1940.872727, "activity_20": 1978.866667, "activity_30": 1976.012903}, "trend_signal": 0, "fair_value": 1325.519871, "relative_strength": -25.788198, "rate_of_change": -1.1931333615845319, "market_dynamics": -0.3523, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1797.0, "high": 1798.0, "low": 1690.0, "close": 1702.0, "volume": 409704}, "trend_line": 1978.2, "activity_lines": {"activity_5": 1806.866667, "activity_10": 1883.218182, "activity_20": 1951.847619, "activity_30": 1956.346237}, "trend_signal": 0, "fair_value": 1328.833974, "relative_strength": -29.644606, "rate_of_change": -1.4267917783285091, "market_dynamics": -0.49704, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1691.0, "high": 1769.0, "low": 1678.0, "close": 1737.0, "volume": 103013}, "trend_line": 1956.066667, "activity_lines": {"activity_5": 1773.466667, "activity_10": 1839.890909, "activity_20": 1929.442857, "activity_30": 1940.784946}, "trend_signal": 0, "fair_value": 1332.660897, "relative_strength": -28.836313, "rate_of_change": -1.118862248508745, "market_dynamics": -0.685777, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1699.0, "high": 1715.0, "low": 1600.0, "close": 1625.0, "volume": 163848}, "trend_line": 1936.7, "activity_lines": {"activity_5": 1711.266667, "activity_10": 1788.490909, "activity_20": 1897.547619, "activity_30": 1919.425806}, "trend_signal": 0, "fair_value": 1335.404487, "relative_strength": -31.424966, "rate_of_change": -0.9900821544954024, "market_dynamics": -0.796622, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1593.0, "high": 1630.0, "low": 1581.0, "close": 1601.0, "volume": 35191}, "trend_line": 1918.066667, "activity_lines": {"activity_5": 1662.6, "activity_10": 1742.981818, "activity_20": 1864.819048, "activity_30": 1897.767742}, "trend_signal": 0, "fair_value": 1337.583974, "relative_strength": -32.316729, "rate_of_change": -0.9621176743945884, "market_dynamics": -1.034969, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1679.0, "high": 1849.0, "low": 1672.0, "close": 1849.0, "volume": 145865}, "trend_line": 1916.366667, "activity_lines": {"activity_5": 1713.333333, "activity_10": 1750.490909, "activity_20": 1857.561905, "activity_30": 1893.311828}, "trend_signal": 0, "fair_value": 1341.801923, "relative_strength": -25.458482, "rate_of_change": -0.08863091305679029, "market_dynamics": -1.07824, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1929.0, "high": 1979.0, "low": 1839.0, "close": 1954.0, "volume": 107053}, "trend_line": 1919.233333, "activity_lines": {"activity_5": 1797.066667, "activity_10": 1779.8, "activity_20": 1861.071429, "activity_30": 1895.739785}, "trend_signal": 0, "fair_value": 1346.507051, "relative_strength": -22.645221, "rate_of_change": 0.14958859644994524, "market_dynamics": -0.955408, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1953.0, "high": 2015.0, "low": 1878.0, "close": 1895.0, "volume": 78567}, "trend_line": 1919.5, "activity_lines": {"activity_5": 1844.333333, "activity_10": 1797.945455, "activity_20": 1858.861905, "activity_30": 1894.176344}, "trend_signal": 0, "fair_value": 1351.571153, "relative_strength": -23.05904, "rate_of_change": 0.013894454385244762, "market_dynamics": -0.792826, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1834.0, "high": 1948.0, "low": 1808.0, "close": 1875.0, "volume": 114909}, "trend_line": 1921.666667, "activity_lines": {"activity_5": 1874.4, "activity_10": 1811.909091, "activity_20": 1855.190476, "activity_30": 1891.305376}, "trend_signal": 0, "fair_value": 1357.064743, "relative_strength": -23.181058, "rate_of_change": 0.11287663454024284, "market_dynamics": -0.518036, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1882.0, "high": 1893.0, "low": 1691.0, "close": 1762.0, "volume": 250201}, "trend_line": 1918.6, "activity_lines": {"activity_5": 1850.133333, "activity_10": 1806.654545, "activity_20": 1840.790476, "activity_30": 1881.004301}, "trend_signal": 0, "fair_value": 1361.840384, "relative_strength": -29.023197, "rate_of_change": -0.15958371202782862, "market_dynamics": -0.372781, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1807.0, "high": 1807.0, "low": 1692.0, "close": 1721.0, "volume": 174423}, "trend_line": 1914.5, "activity_lines": {"activity_5": 1801.466667, "activity_10": 1795.581818, "activity_20": 1822.452381, "activity_30": 1868.255914}, "trend_signal": 0, "fair_value": 1366.907692, "relative_strength": -31.446979, "rate_of_change": -0.21369748775148073, "market_dynamics": -0.301594, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1732.0, "high": 1831.0, "low": 1745.0, "close": 1770.0, "volume": 86266}, "trend_line": 1907.8, "activity_lines": {"activity_5": 1777.666667, "activity_10": 1795.2, "activity_20": 1810.490476, "activity_30": 1858.933333}, "trend_signal": 0, "fair_value": 1371.998076, "relative_strength": -31.089022, "rate_of_change": -0.3499608252807545, "market_dynamics": -0.204951, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1776.0, "high": 1778.0, "low": 1645.0, "close": 1709.0, "volume": 98212}, "trend_line": 1898.633333, "activity_lines": {"activity_5": 1745.8, "activity_10": 1782.490909, "activity_20": 1794.480952, "activity_30": 1846.107527}, "trend_signal": 0, "fair_value": 1376.974358, "relative_strength": -31.538559, "rate_of_change": -0.48048364608449323, "market_dynamics": -0.259471, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1698.0, "high": 1744.0, "low": 1633.0, "close": 1656.0, "volume": 100851}, "trend_line": 1889.5, "activity_lines": {"activity_5": 1708.666667, "activity_10": 1760.654545, "activity_20": 1776.77619, "activity_30": 1830.453763}, "trend_signal": 0, "fair_value": 1381.378204, "relative_strength": -33.774286, "rate_of_change": -0.48104775373181513, "market_dynamics": -0.318638, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1692.0, "high": 1749.0, "low": 1637.0, "close": 1727.0, "volume": 89007}, "trend_line": 1880.733333, "activity_lines": {"activity_5": 1709.8, "activity_10": 1751.163636, "activity_20": 1768.371429, "activity_30": 1819.969892}, "trend_signal": 0, "fair_value": 1386.886538, "relative_strength": -32.627725, "rate_of_change": -0.4639675575549139, "market_dynamics": -0.247651, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1672.0, "high": 1707.0, "low": 1601.0, "close": 1702.0, "volume": 203336}, "trend_line": 1870.466667, "activity_lines": {"activity_5": 1704.933333, "activity_10": 1734.836364, "activity_20": 1759.061905, "activity_30": 1808.43871}, "trend_signal": 0, "fair_value": 1392.328845, "relative_strength": -35.246606, "rate_of_change": -0.5458863210353909, "market_dynamics": -0.120556, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1750.0, "high": 1757.0, "low": 1667.0, "close": 1692.0, "volume": 119334}, "trend_line": 1862.433333, "activity_lines": {"activity_5": 1698.0, "activity_10": 1719.363636, "activity_20": 1750.209524, "activity_30": 1796.924731}, "trend_signal": 0, "fair_value": 1397.60064, "relative_strength": -35.407054, "rate_of_change": -0.4294828740725145, "market_dynamics": -0.007719, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1694.0, "high": 1705.0, "low": 1620.0, "close": 1662.0, "volume": 155804}, "trend_line": 1851.566667, "activity_lines": {"activity_5": 1686.266667, "activity_10": 1703.2, "activity_20": 1739.633333, "activity_30": 1783.993548}, "trend_signal": 0, "fair_value": 1403.017948, "relative_strength": -34.746379, "rate_of_change": -0.5834660391572736, "market_dynamics": 0.123697, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1659.0, "high": 1699.0, "low": 1605.0, "close": 1680.0, "volume": 207269}, "trend_line": 1844.833333, "activity_lines": {"activity_5": 1683.666667, "activity_10": 1694.545455, "activity_20": 1731.738095, "activity_30": 1772.924731}, "trend_signal": 0, "fair_value": 1408.231409, "relative_strength": -34.648921, "rate_of_change": -0.3636560389645432, "market_dynamics": 0.177014, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1680.0, "high": 1973.0, "low": 1678.0, "close": 1841.0, "volume": 223877}, "trend_line": 1847.7, "activity_lines": {"activity_5": 1733.133333, "activity_10": 1718.709091, "activity_20": 1740.452381, "activity_30": 1772.677419}, "trend_signal": 0, "fair_value": 1414.164102, "relative_strength": -30.157579, "rate_of_change": 0.15538894211859985, "market_dynamics": 0.304303, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1841.0, "high": 1901.0, "low": 1761.0, "close": 1849.0, "volume": 95304}, "trend_line": 1840.0, "activity_lines": {"activity_5": 1777.666667, "activity_10": 1742.890909, "activity_20": 1749.980952, "activity_30": 1772.76129}, "trend_signal": 0, "fair_value": 1420.169871, "relative_strength": -30.651508, "rate_of_change": -0.41673431834172464, "market_dynamics": 0.438393, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1849.0, "high": 1897.0, "low": 1700.0, "close": 1728.0, "volume": 95573}, "trend_line": 1826.266667, "activity_lines": {"activity_5": 1772.066667, "activity_10": 1742.745455, "activity_20": 1747.842857, "activity_30": 1765.535484}, "trend_signal": 0, "fair_value": 1425.471153, "relative_strength": -34.221962, "rate_of_change": -0.7463767934782556, "market_dynamics": 0.39808, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1728.0, "high": 1768.0, "low": 1530.0, "close": 1538.0, "volume": 205440}, "trend_line": 1797.1, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1708.818182, "activity_20": 1727.485714, "activity_30": 1746.937634}, "trend_signal": 0, "fair_value": 1429.737179, "relative_strength": -40.566532, "rate_of_change": -1.5970650687017214, "market_dynamics": 0.214257, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1538.0, "high": 1600.0, "low": 1399.0, "close": 1409.0, "volume": 366793}, "trend_line": 1771.1, "activity_lines": {"activity_5": 1594.666667, "activity_10": 1654.545455, "activity_20": 1695.790476, "activity_30": 1721.898925}, "trend_signal": 0, "fair_value": 1433.301281, "relative_strength": -45.099377, "rate_of_change": -1.44677536030271, "market_dynamics": -0.215826, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1409.0, "high": 1540.0, "low": 1408.0, "close": 1530.0, "volume": 170109}, "trend_line": 1754.2, "activity_lines": {"activity_5": 1547.0, "activity_10": 1626.763636, "activity_20": 1676.647619, "activity_30": 1706.344086}, "trend_signal": 0, "fair_value": 1437.901281, "relative_strength": -41.013172, "rate_of_change": -0.9542092484896316, "market_dynamics": -0.578987, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1537.0, "high": 1639.0, "low": 1485.0, "close": 1498.0, "volume": 166724}, "trend_line": 1737.533333, "activity_lines": {"activity_5": 1509.4, "activity_10": 1596.745455, "activity_20": 1654.795238, "activity_30": 1689.815054}, "trend_signal": 0, "fair_value": 1442.778845, "relative_strength": -42.155502, "rate_of_change": -0.9501007296773436, "market_dynamics": -0.822443, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1498.0, "high": 1498.0, "low": 1357.0, "close": 1380.0, "volume": 118505}, "trend_line": 1719.2, "activity_lines": {"activity_5": 1455.866667, "activity_10": 1548.981818, "activity_20": 1623.37619, "activity_30": 1666.748387}, "trend_signal": 0, "fair_value": 1447.105768, "relative_strength": -44.42913, "rate_of_change": -1.055135613907675, "market_dynamics": -0.987085, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1380.0, "high": 1562.0, "low": 1435.0, "close": 1553.0, "volume": 94940}, "trend_line": 1708.8, "activity_lines": {"activity_5": 1483.2, "activity_10": 1538.345455, "activity_20": 1611.166667, "activity_30": 1656.025806}, "trend_signal": 0, "fair_value": 1452.097435, "relative_strength": -39.945773, "rate_of_change": -0.6049325267566362, "market_dynamics": -0.974467, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1553.0, "high": 1612.0, "low": 1407.0, "close": 1426.0, "volume": 77807}, "trend_line": 1691.4, "activity_lines": {"activity_5": 1467.2, "activity_10": 1506.6, "activity_20": 1588.490476, "activity_30": 1637.780645}, "trend_signal": 0, "fair_value": 1456.685897, "relative_strength": -41.732732, "rate_of_change": -1.0182584269662842, "market_dynamics": -1.052581, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1426.0, "high": 1495.0, "low": 1369.0, "close": 1446.0, "volume": 95031}, "trend_line": 1677.866667, "activity_lines": {"activity_5": 1456.733333, "activity_10": 1483.109091, "activity_20": 1569.857143, "activity_30": 1621.948387}, "trend_signal": 0, "fair_value": 1461.310256, "relative_strength": -41.983941, "rate_of_change": -0.8001261085491358, "market_dynamics": -1.045453, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.0, "high": 1455.0, "low": 1306.0, "close": 1318.0, "volume": 178805}, "trend_line": 1661.166667, "activity_lines": {"activity_5": 1409.2, "activity_10": 1443.527273, "activity_20": 1540.538095, "activity_30": 1598.731183}, "trend_signal": 0, "fair_value": 1465.244871, "relative_strength": -43.585636, "rate_of_change": -0.9953115064774122, "market_dynamics": -0.982633, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1318.0, "high": 1351.0, "low": 1286.0, "close": 1319.0, "volume": 59102}, "trend_line": 1648.4, "activity_lines": {"activity_5": 1374.0, "activity_10": 1413.781818, "activity_20": 1513.233333, "activity_30": 1576.655914}, "trend_signal": 0, "fair_value": 1468.924358, "relative_strength": -43.907371, "rate_of_change": -0.7685361892708789, "market_dynamics": -1.085867, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1319.0, "high": 1593.0, "low": 1319.0, "close": 1571.0, "volume": 135507}, "trend_line": 1642.866667, "activity_lines": {"activity_5": 1426.866667, "activity_10": 1437.290909, "activity_20": 1512.07619, "activity_30": 1571.662366}, "trend_signal": 0, "fair_value": 1474.239743, "relative_strength": -36.112963, "rate_of_change": -0.33567902208202405, "market_dynamics": -0.761717, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1571.0, "high": 1750.0, "low": 1540.0, "close": 1750.0, "volume": 371318}, "trend_line": 1647.033333, "activity_lines": {"activity_5": 1538.2, "activity_10": 1492.745455, "activity_20": 1528.62381, "activity_30": 1578.574194}, "trend_signal": 0, "fair_value": 1480.767307, "relative_strength": -27.240991, "rate_of_change": 0.25362167750403797, "market_dynamics": -0.185612, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1784.0, "high": 1784.0, "low": 1701.0, "close": 1742.0, "volume": 53049}, "trend_line": 1651.733333, "activity_lines": {"activity_5": 1625.266667, "activity_10": 1540.545455, "activity_20": 1543.961905, "activity_30": 1584.701075}, "trend_signal": 0, "fair_value": 1487.13782, "relative_strength": -25.820595, "rate_of_change": 0.28536155922472867, "market_dynamics": 0.238711, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1789.0, "high": 1851.0, "low": 1742.0, "close": 1816.0, "volume": 261532}, "trend_line": 1650.633333, "activity_lines": {"activity_5": 1717.266667, "activity_10": 1597.945455, "activity_20": 1566.27619, "activity_30": 1595.298925}, "trend_signal": 0, "fair_value": 1494.291666, "relative_strength": -22.780763, "rate_of_change": -0.06659670650358603, "market_dynamics": 0.905752, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1820.0, "high": 1932.0, "low": 1768.0, "close": 1836.0, "volume": 345768}, "trend_line": 1646.7, "activity_lines": {"activity_5": 1782.733333, "activity_10": 1653.2, "activity_20": 1589.952381, "activity_30": 1607.258065}, "trend_signal": 0, "fair_value": 1501.233333, "relative_strength": -22.499761, "rate_of_change": -0.2382923524784985, "market_dynamics": 1.291648, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1836.0, "high": 1850.0, "low": 1590.0, "close": 1626.0, "volume": 239288}, "trend_line": 1637.733333, "activity_lines": {"activity_5": 1743.733333, "activity_10": 1661.981818, "activity_20": 1592.942857, "activity_30": 1605.922581}, "trend_signal": 0, "fair_value": 1506.911538, "relative_strength": -28.288208, "rate_of_change": -0.5445234104572869, "market_dynamics": 1.233821, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1567.0, "high": 1776.0, "low": 1479.0, "close": 1492.0, "volume": 124414}, "trend_line": 1624.966667, "activity_lines": {"activity_5": 1656.4, "activity_10": 1645.072727, "activity_20": 1583.342857, "activity_30": 1596.52043}, "trend_signal": 0, "fair_value": 1511.904487, "relative_strength": -33.329614, "rate_of_change": -0.7795326469061973, "market_dynamics": 1.10998, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1503.0, "high": 1576.0, "low": 1405.0, "close": 1530.0, "volume": 187822}, "trend_line": 1617.233333, "activity_lines": {"activity_5": 1598.933333, "activity_10": 1633.872727, "activity_20": 1578.257143, "activity_30": 1590.393548}, "trend_signal": 0, "fair_value": 1517.133333, "relative_strength": -31.577146, "rate_of_change": -0.4759072390252307, "market_dynamics": 0.843874, "expectation": {"probability": 51.6995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b82d2c6-ab2c-4804-af3e-6d10633c9872/", "share_image": "https://sharemaestro.com/terminal/3b82d2c6-ab2c-4804-af3e-6d10633c9872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}