{"ticker": {"uuid": "3b836b3d-af9a-4efd-86b9-ddcac54d673a", "symbol": "3613", "name": "Beijing Tong Ren Tang Chinese Medicine Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3613 fell 18.76%, moving from 8.53 to 6.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.69 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "-18.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.69"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.8, "close": 6.93, "volume": 8526000}, "trend_line": 8.289667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.321091, "activity_20": 7.716429, "activity_30": 7.973527}, "trend_signal": 0, "fair_value": 9.195987, "relative_strength": -17.692695, "rate_of_change": -0.6789328918460344, "market_dynamics": -1.453115, "expectation": {"probability": 41.4244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.725039, "high": 14.355649, "low": 13.539566, "close": 14.151628, "volume": 4452966}, "trend_line": 11.798331, "activity_lines": {"activity_5": 14.044053, "activity_10": 14.118616, "activity_20": 13.401453, "activity_30": 12.726035}, "trend_signal": 1, "fair_value": 9.445616, "relative_strength": 34.888723, "rate_of_change": 1.6753994921888011, "market_dynamics": 0.71366, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.225818, "high": 14.76369, "low": 13.502471, "close": 13.762134, "volume": 7005360}, "trend_line": 11.950091, "activity_lines": {"activity_5": 13.911749, "activity_10": 14.071711, "activity_20": 13.505633, "activity_30": 12.852732}, "trend_signal": 1, "fair_value": 9.475824, "relative_strength": 26.210907, "rate_of_change": 1.2862836277436296, "market_dynamics": 0.273755, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.984701, "high": 14.021796, "low": 12.556556, "close": 12.630745, "volume": 3931075}, "trend_line": 12.081395, "activity_lines": {"activity_5": 13.464139, "activity_10": 13.802041, "activity_20": 13.488944, "activity_30": 12.896645}, "trend_signal": 1, "fair_value": 9.502358, "relative_strength": 22.186618, "rate_of_change": 1.0987698754762627, "market_dynamics": -0.150184, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.853312, "high": 13.409734, "low": 12.649293, "close": 13.29845, "volume": 5184046}, "trend_line": 12.211645, "activity_lines": {"activity_5": 13.361511, "activity_10": 13.669176, "activity_20": 13.527772, "activity_30": 12.975165}, "trend_signal": 1, "fair_value": 9.528292, "relative_strength": 27.607265, "rate_of_change": 1.0781039772311076, "market_dynamics": -0.51508, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.057335, "high": 13.502471, "low": 12.129967, "close": 12.204156, "volume": 7044081}, "trend_line": 12.268484, "activity_lines": {"activity_5": 12.918847, "activity_10": 13.358116, "activity_20": 13.449741, "activity_30": 12.974681}, "trend_signal": 1, "fair_value": 9.548513, "relative_strength": 19.940181, "rate_of_change": 0.46544916757734184, "market_dynamics": -0.860664, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.704935, "high": 12.704935, "low": 12.037229, "close": 12.426723, "volume": 4899983}, "trend_line": 12.332136, "activity_lines": {"activity_5": 12.657948, "activity_10": 13.129837, "activity_20": 13.388075, "activity_30": 12.98489}, "trend_signal": 1, "fair_value": 9.574823, "relative_strength": 14.876741, "rate_of_change": 0.5188253088156562, "market_dynamics": -1.106214, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.408177, "high": 13.057334, "low": 12.31544, "close": 12.797671, "volume": 4469085}, "trend_line": 12.427529, "activity_lines": {"activity_5": 12.635691, "activity_10": 13.000006, "activity_20": 13.354547, "activity_30": 13.014925}, "trend_signal": 1, "fair_value": 9.606113, "relative_strength": 19.501445, "rate_of_change": 0.7735318520652028, "market_dynamics": -1.089219, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.66784, "high": 13.261355, "low": 12.66784, "close": 13.075882, "volume": 3486000}, "trend_line": 12.516453, "activity_lines": {"activity_5": 12.770468, "activity_10": 12.955155, "activity_20": 13.338731, "activity_30": 13.056754}, "trend_signal": 1, "fair_value": 9.639783, "relative_strength": 16.094365, "rate_of_change": 0.7155404746993586, "market_dynamics": -1.149544, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.242807, "high": 13.891964, "low": 12.278345, "close": 13.632301, "volume": 10585240}, "trend_line": 12.622713, "activity_lines": {"activity_5": 13.061043, "activity_10": 13.036763, "activity_20": 13.366578, "activity_30": 13.128744}, "trend_signal": 1, "fair_value": 9.67561, "relative_strength": 22.316149, "rate_of_change": 0.8489625615180189, "market_dynamics": -0.929614, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.446829, "high": 13.854869, "low": 12.649293, "close": 12.964598, "volume": 8874083}, "trend_line": 12.701268, "activity_lines": {"activity_5": 13.106794, "activity_10": 12.997645, "activity_20": 13.322141, "activity_30": 13.150801}, "trend_signal": 1, "fair_value": 9.706669, "relative_strength": 18.118231, "rate_of_change": 0.622330556038163, "market_dynamics": -0.76466, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.890408, "high": 13.038788, "low": 12.148515, "close": 12.148515, "volume": 6902000}, "trend_line": 12.743537, "activity_lines": {"activity_5": 12.82982, "activity_10": 12.825661, "activity_20": 13.19689, "activity_30": 13.11514}, "trend_signal": 1, "fair_value": 9.737105, "relative_strength": 16.602408, "rate_of_change": 0.33279354470749867, "market_dynamics": -0.757998, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.129966, "high": 12.816218, "low": 11.981588, "close": 12.519461, "volume": 4253104}, "trend_line": 12.793933, "activity_lines": {"activity_5": 12.695043, "activity_10": 12.757542, "activity_20": 13.10759, "activity_30": 13.100683}, "trend_signal": 0, "fair_value": 9.77057, "relative_strength": 17.936515, "rate_of_change": 0.39546320617267405, "market_dynamics": -0.7735, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.94605, "high": 13.298449, "low": 12.445272, "close": 13.205712, "volume": 3846000}, "trend_line": 12.869626, "activity_lines": {"activity_5": 12.807563, "activity_10": 12.836789, "activity_20": 13.085097, "activity_30": 13.12725}, "trend_signal": 0, "fair_value": 9.809735, "relative_strength": 21.597494, "rate_of_change": 0.5916319868174966, "market_dynamics": -0.87775, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.168618, "high": 13.446828, "low": 12.500914, "close": 12.593651, "volume": 4284079}, "trend_line": 12.934604, "activity_lines": {"activity_5": 12.707408, "activity_10": 12.794299, "activity_20": 13.005609, "activity_30": 13.109445}, "trend_signal": 0, "fair_value": 9.84541, "relative_strength": 16.197888, "rate_of_change": 0.5048942370197859, "market_dynamics": -0.974003, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.500914, "high": 12.834766, "low": 12.129967, "close": 12.389629, "volume": 3890000}, "trend_line": 12.974618, "activity_lines": {"activity_5": 12.608488, "activity_10": 12.727528, "activity_20": 12.915485, "activity_30": 13.074285}, "trend_signal": 0, "fair_value": 9.87506, "relative_strength": 13.618268, "rate_of_change": 0.309356204488358, "market_dynamics": -1.002706, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.296893, "high": 12.333988, "low": 11.536451, "close": 12.000134, "volume": 3125134}, "trend_line": 13.01073, "activity_lines": {"activity_5": 12.418068, "activity_10": 12.586568, "activity_20": 12.798466, "activity_30": 13.011415}, "trend_signal": 0, "fair_value": 9.906714, "relative_strength": 10.097513, "rate_of_change": 0.27832804017814655, "market_dynamics": -1.062678, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.851756, "high": 12.31544, "low": 11.703377, "close": 12.018682, "volume": 3015000}, "trend_line": 13.046249, "activity_lines": {"activity_5": 12.243723, "activity_10": 12.456737, "activity_20": 12.693364, "activity_30": 12.947412}, "trend_signal": 0, "fair_value": 9.938432, "relative_strength": 11.014857, "rate_of_change": 0.2729977487811903, "market_dynamics": -1.218011, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.814661, "high": 11.870304, "low": 11.332431, "close": 11.684831, "volume": 699000}, "trend_line": 13.065191, "activity_lines": {"activity_5": 11.99148, "activity_10": 12.280369, "activity_20": 12.569185, "activity_30": 12.859579}, "trend_signal": 0, "fair_value": 9.967251, "relative_strength": 9.145445, "rate_of_change": 0.14519115801025184, "market_dynamics": -1.366225, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.554999, "high": 12.463819, "low": 11.388072, "close": 11.53645, "volume": 3260101}, "trend_line": 13.056179, "activity_lines": {"activity_5": 11.791168, "activity_10": 12.102314, "activity_20": 12.444123, "activity_30": 12.76095}, "trend_signal": 0, "fair_value": 9.995878, "relative_strength": 5.284489, "rate_of_change": -0.06897717760115595, "market_dynamics": -1.399223, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.517904, "high": 11.721925, "low": 10.831653, "close": 10.868748, "volume": 3723000}, "trend_line": 13.007957, "activity_lines": {"activity_5": 11.438769, "activity_10": 11.840965, "activity_20": 12.265627, "activity_30": 12.619826}, "trend_signal": 0, "fair_value": 10.019737, "relative_strength": 2.527634, "rate_of_change": -0.3693423627234344, "market_dynamics": -1.381313, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.05422, "high": 11.369525, "low": 10.609084, "close": 11.221147, "volume": 4139108}, "trend_line": 12.972692, "activity_lines": {"activity_5": 11.305228, "activity_10": 11.681795, "activity_20": 12.134736, "activity_30": 12.504548}, "trend_signal": 0, "fair_value": 10.048078, "relative_strength": 4.143319, "rate_of_change": -0.2711032946987678, "market_dynamics": -1.398983, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.221146, "high": 11.629188, "low": 10.757463, "close": 11.128409, "volume": 4004000}, "trend_line": 12.916172, "activity_lines": {"activity_5": 11.192707, "activity_10": 11.522625, "activity_20": 12.008967, "activity_30": 12.385562}, "trend_signal": 0, "fair_value": 10.074849, "relative_strength": 1.435183, "rate_of_change": -0.4356844361987534, "market_dynamics": -1.387244, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.202599, "high": 11.703377, "low": 10.868747, "close": 11.109862, "volume": 2565080}, "trend_line": 12.837236, "activity_lines": {"activity_5": 11.133356, "activity_10": 11.385375, "activity_20": 11.893974, "activity_30": 12.269025}, "trend_signal": 0, "fair_value": 10.098898, "relative_strength": 3.448428, "rate_of_change": -0.6111408240769695, "market_dynamics": -1.499673, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.109862, "high": 11.425168, "low": 10.980031, "close": 11.221147, "volume": 2319250}, "trend_line": 12.72992, "activity_lines": {"activity_5": 11.14943, "activity_10": 11.306464, "activity_20": 11.796821, "activity_30": 12.164762}, "trend_signal": 0, "fair_value": 10.118672, "relative_strength": 2.568455, "rate_of_change": -0.8359743483721951, "market_dynamics": -1.536849, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.258241, "high": 12.167062, "low": 11.072767, "close": 11.981588, "volume": 5541246}, "trend_line": 12.644924, "activity_lines": {"activity_5": 11.440005, "activity_10": 11.39077, "activity_20": 11.781983, "activity_30": 12.116482}, "trend_signal": 0, "fair_value": 10.144027, "relative_strength": 8.239505, "rate_of_change": -0.6676868354239484, "market_dynamics": -1.184497, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.018683, "high": 12.259799, "low": 11.554999, "close": 11.870304, "volume": 4004017}, "trend_line": 12.569539, "activity_lines": {"activity_5": 11.619296, "activity_10": 11.462262, "activity_20": 11.757606, "activity_30": 12.066507}, "trend_signal": 0, "fair_value": 10.170999, "relative_strength": 11.193087, "rate_of_change": -0.5961680750315219, "market_dynamics": -0.890027, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.75902, "high": 12.463819, "low": 11.202599, "close": 11.276789, "volume": 8381089}, "trend_line": 12.455782, "activity_lines": {"activity_5": 11.557472, "activity_10": 11.428203, "activity_20": 11.679354, "activity_30": 11.983104}, "trend_signal": 0, "fair_value": 10.198124, "relative_strength": 8.305986, "rate_of_change": -0.9050212581384365, "market_dynamics": -0.599454, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.369526, "high": 11.499356, "low": 10.924389, "close": 11.146957, "volume": 5244300}, "trend_line": 12.345116, "activity_lines": {"activity_5": 11.442478, "activity_10": 11.384026, "activity_20": 11.59598, "activity_30": 11.898663}, "trend_signal": 0, "fair_value": 10.225176, "relative_strength": 3.754839, "rate_of_change": -0.8884709125448597, "market_dynamics": -0.358721, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.276789, "high": 11.40662, "low": 10.683273, "close": 10.850199, "volume": 4273478}, "trend_line": 12.251143, "activity_lines": {"activity_5": 11.226092, "activity_10": 11.295673, "activity_20": 11.493528, "activity_30": 11.802217}, "trend_signal": 0, "fair_value": 10.251464, "relative_strength": 3.297735, "rate_of_change": -0.7612160144951257, "market_dynamics": -0.567998, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.720368, "high": 11.295336, "low": 10.720368, "close": 11.258242, "volume": 2064720}, "trend_line": 12.165825, "activity_lines": {"activity_5": 11.170451, "activity_10": 11.293987, "activity_20": 11.443185, "activity_30": 11.738159}, "trend_signal": 0, "fair_value": 10.279446, "relative_strength": 2.326461, "rate_of_change": -0.6964084902119002, "market_dynamics": -0.558408, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.462262, "high": 11.536451, "low": 11.072767, "close": 11.221147, "volume": 2366693}, "trend_line": 12.068142, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.278475, "activity_20": 11.397435, "activity_30": 11.677212}, "trend_signal": 0, "fair_value": 10.30692, "relative_strength": 4.583437, "rate_of_change": -0.802929517726911, "market_dynamics": -0.441019, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.221147, "high": 11.221147, "low": 10.664726, "close": 10.720368, "volume": 3138092}, "trend_line": 11.96675, "activity_lines": {"activity_5": 11.007234, "activity_10": 11.171912, "activity_20": 11.308407, "activity_30": 11.590259}, "trend_signal": 0, "fair_value": 10.331237, "relative_strength": 1.188707, "rate_of_change": -0.8401624707432229, "market_dynamics": -0.391899, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.70182, "high": 10.720368, "low": 10.015569, "close": 10.052664, "volume": 3967000}, "trend_line": 11.880814, "activity_lines": {"activity_5": 10.678328, "activity_10": 10.951367, "activity_20": 11.164356, "activity_30": 11.466769}, "trend_signal": 0, "fair_value": 10.347154, "relative_strength": 0.205214, "rate_of_change": -0.7181231328472515, "market_dynamics": -0.380898, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.052663, "high": 10.534895, "low": 9.533338, "close": 10.089759, "volume": 8804371}, "trend_line": 11.773858, "activity_lines": {"activity_5": 10.434739, "activity_10": 10.756789, "activity_20": 11.038853, "activity_30": 11.351217}, "trend_signal": 0, "fair_value": 10.36667, "relative_strength": -3.897928, "rate_of_change": -0.9002413470996201, "market_dynamics": -0.361944, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.256685, "high": 10.516348, "low": 8.355581, "close": 8.53178, "volume": 93626661}, "trend_line": 11.651445, "activity_lines": {"activity_5": 9.722521, "activity_10": 10.299512, "activity_20": 10.776893, "activity_30": 11.142051}, "trend_signal": 0, "fair_value": 10.374681, "relative_strength": -16.655147, "rate_of_change": -1.0397016848682894, "market_dynamics": -0.584701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.541054, "high": 8.819265, "low": 8.114465, "close": 8.596697, "volume": 11449883}, "trend_line": 11.523777, "activity_lines": {"activity_5": 9.213705, "activity_10": 9.916762, "activity_20": 10.539487, "activity_30": 10.944971}, "trend_signal": 0, "fair_value": 10.381969, "relative_strength": -17.262387, "rate_of_change": -1.0957267532052881, "market_dynamics": -0.860547, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.153117, "high": 9.153117, "low": 8.235024, "close": 8.884181, "volume": 1151000}, "trend_line": 11.393328, "activity_lines": {"activity_5": 8.975681, "activity_10": 9.645802, "activity_20": 10.345668, "activity_30": 10.774674}, "trend_signal": 0, "fair_value": 10.38942, "relative_strength": -17.609449, "rate_of_change": -1.131998649401151, "market_dynamics": -1.047686, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.902728, "high": 9.041833, "low": 8.531781, "close": 8.967644, "volume": 8232103}, "trend_line": 11.256387, "activity_lines": {"activity_5": 8.88789, "activity_10": 9.43352, "activity_20": 10.174723, "activity_30": 10.618178}, "trend_signal": 0, "fair_value": 10.390304, "relative_strength": -18.731916, "rate_of_change": -1.2019402934770262, "market_dynamics": -1.349521, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.986191, "high": 9.069654, "low": 8.559601, "close": 8.689433, "volume": 9382000}, "trend_line": 11.091624, "activity_lines": {"activity_5": 8.779697, "activity_10": 9.210277, "activity_20": 9.990221, "activity_30": 10.452568}, "trend_signal": 0, "fair_value": 10.390922, "relative_strength": -20.585353, "rate_of_change": -1.4637289922601333, "market_dynamics": -1.502036, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.754348, "high": 8.958369, "low": 8.550328, "close": 8.568875, "volume": 6803116}, "trend_line": 10.9451, "activity_lines": {"activity_5": 8.724673, "activity_10": 9.004401, "activity_20": 9.807794, "activity_30": 10.28981}, "trend_signal": 0, "fair_value": 10.386104, "relative_strength": -20.437502, "rate_of_change": -1.3210328803067921, "market_dynamics": -1.540839, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.568876, "high": 8.893454, "low": 8.568876, "close": 8.726528, "volume": 6170100}, "trend_line": 10.831034, "activity_lines": {"activity_5": 8.719727, "activity_10": 8.876087, "activity_20": 9.651334, "activity_30": 10.146677}, "trend_signal": 0, "fair_value": 10.381647, "relative_strength": -20.56198, "rate_of_change": -1.0421649870718344, "market_dynamics": -1.494388, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.652339, "high": 9.051107, "low": 8.513234, "close": 8.550328, "volume": 8640400}, "trend_line": 10.69873, "activity_lines": {"activity_5": 8.647392, "activity_10": 8.761093, "activity_20": 9.489972, "activity_30": 9.999534}, "trend_signal": 0, "fair_value": 10.377036, "relative_strength": -20.889482, "rate_of_change": -1.2215269567060845, "market_dynamics": -1.450862, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.466866, "high": 8.466866, "low": 8.207202, "close": 8.299938, "volume": 4907362}, "trend_line": 10.535204, "activity_lines": {"activity_5": 8.513851, "activity_10": 8.64003, "activity_20": 9.31704, "activity_30": 9.844774}, "trend_signal": 0, "fair_value": 10.370061, "relative_strength": -23.175057, "rate_of_change": -1.528461789389948, "market_dynamics": -1.34281, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.355581, "high": 8.624518, "low": 8.235023, "close": 8.235023, "volume": 2791500}, "trend_line": 10.389916, "activity_lines": {"activity_5": 8.403185, "activity_10": 8.539031, "activity_20": 9.151306, "activity_30": 9.696375}, "trend_signal": 0, "fair_value": 10.359959, "relative_strength": -24.299349, "rate_of_change": -1.379071539573422, "market_dynamics": -1.28103, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.374128, "high": 8.633792, "low": 8.299938, "close": 8.53178, "volume": 4893000}, "trend_line": 10.261321, "activity_lines": {"activity_5": 8.421733, "activity_10": 8.52571, "activity_20": 9.028055, "activity_30": 9.576495}, "trend_signal": 0, "fair_value": 10.352952, "relative_strength": -21.213398, "rate_of_change": -1.2376904683348633, "market_dynamics": -1.157267, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.439044, "high": 8.513233, "low": 8.272118, "close": 8.374128, "volume": 3066750}, "trend_line": 10.140454, "activity_lines": {"activity_5": 8.390202, "activity_10": 8.483726, "activity_20": 8.906216, "activity_30": 9.454741}, "trend_signal": 0, "fair_value": 10.342224, "relative_strength": -19.813964, "rate_of_change": -1.1778892795576759, "market_dynamics": -0.998428, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.355581, "high": 8.912001, "low": 8.355581, "close": 8.902728, "volume": 5697109}, "trend_line": 10.036589, "activity_lines": {"activity_5": 8.558365, "activity_10": 8.541897, "activity_20": 8.851369, "activity_30": 9.374887}, "trend_signal": 0, "fair_value": 10.338246, "relative_strength": -21.111471, "rate_of_change": -1.024263805151138, "market_dynamics": -0.58924, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.976918, "high": 9.13457, "low": 8.596697, "close": 8.735802, "volume": 5671000}, "trend_line": 9.938288, "activity_lines": {"activity_5": 8.647393, "activity_10": 8.569381, "activity_20": 8.791929, "activity_30": 9.290966}, "trend_signal": 0, "fair_value": 10.334607, "relative_strength": -25.526429, "rate_of_change": -0.9794263768298105, "market_dynamics": -0.128837, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.772897, "high": 9.51479, "low": 8.735802, "close": 9.422053, "volume": 11286000}, "trend_line": 9.867808, "activity_lines": {"activity_5": 8.936113, "activity_10": 8.725853, "activity_20": 8.809328, "activity_30": 9.25766}, "trend_signal": 0, "fair_value": 10.336126, "relative_strength": -21.141133, "rate_of_change": -0.7091764698306174, "market_dynamics": 0.378666, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.440601, "high": 9.959927, "low": 9.422053, "close": 9.551885, "volume": 11795573}, "trend_line": 9.823913, "activity_lines": {"activity_5": 9.188975, "activity_10": 8.892611, "activity_20": 8.845893, "activity_30": 9.237278}, "trend_signal": 0, "fair_value": 10.334249, "relative_strength": -21.857556, "rate_of_change": -0.4448303007111702, "market_dynamics": 0.832003, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.533337, "high": 9.681715, "low": 8.902728, "close": 8.967644, "volume": 13354000}, "trend_line": 9.748796, "activity_lines": {"activity_5": 9.179083, "activity_10": 8.93527, "activity_20": 8.834942, "activity_30": 9.182035}, "trend_signal": 0, "fair_value": 10.315506, "relative_strength": -22.322092, "rate_of_change": -0.7646342144927258, "market_dynamics": 0.963061, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.884181, "high": 9.218033, "low": 8.791443, "close": 8.874907, "volume": 5176000}, "trend_line": 9.673679, "activity_lines": {"activity_5": 9.098712, "activity_10": 8.956684, "activity_20": 8.825889, "activity_30": 9.125655}, "trend_signal": 0, "fair_value": 10.301548, "relative_strength": -20.285845, "rate_of_change": -0.7705259193032713, "market_dynamics": 0.974154, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.865633, "high": 9.626075, "low": 8.754349, "close": 9.180938, "volume": 10584098}, "trend_line": 9.609382, "activity_lines": {"activity_5": 9.122205, "activity_10": 9.027838, "activity_20": 8.85477, "activity_30": 9.093865}, "trend_signal": 0, "fair_value": 10.294738, "relative_strength": -18.239958, "rate_of_change": -0.6646592263398426, "market_dynamics": 0.898816, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.190212, "high": 9.383616, "low": 8.826553, "close": 8.922599, "volume": 6188146}, "trend_line": 9.532764, "activity_lines": {"activity_5": 9.029909, "activity_10": 9.036004, "activity_20": 8.863198, "activity_30": 9.049557}, "trend_signal": 0, "fair_value": 10.291569, "relative_strength": -18.170071, "rate_of_change": -0.7973249476397114, "market_dynamics": 0.732693, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.932203, "high": 9.268361, "low": 8.69209, "close": 8.749717, "volume": 6317000}, "trend_line": 9.425035, "activity_lines": {"activity_5": 8.913284, "activity_10": 9.000235, "activity_20": 8.860719, "activity_30": 8.999037}, "trend_signal": 0, "fair_value": 10.285967, "relative_strength": -19.67571, "rate_of_change": -1.13009196493274, "market_dynamics": 0.598937, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.730509, "high": 8.740113, "low": 8.423164, "close": 8.653672, "volume": 7959805}, "trend_line": 9.317814, "activity_lines": {"activity_5": 8.818121, "activity_10": 8.94304, "activity_20": 8.848055, "activity_30": 8.949272}, "trend_signal": 0, "fair_value": 10.270149, "relative_strength": -18.611975, "rate_of_change": -1.1376191175947796, "market_dynamics": 0.583777, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.768927, "high": 8.79774, "low": 8.538418, "close": 8.624858, "volume": 3258355}, "trend_line": 9.229416, "activity_lines": {"activity_5": 8.734284, "activity_10": 8.875525, "activity_20": 8.832376, "activity_30": 8.904565}, "trend_signal": 0, "fair_value": 10.259664, "relative_strength": -18.783733, "rate_of_change": -0.9486989115687409, "market_dynamics": 0.404333, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.653673, "high": 8.730508, "low": 8.355932, "close": 8.596045, "volume": 3606246}, "trend_line": 9.144385, "activity_lines": {"activity_5": 8.657514, "activity_10": 8.807822, "activity_20": 8.815188, "activity_30": 8.863703}, "trend_signal": 0, "fair_value": 10.248332, "relative_strength": -20.805442, "rate_of_change": -0.9213042298667732, "market_dynamics": 0.293811, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.596045, "high": 8.672881, "low": 8.432768, "close": 8.461582, "volume": 3939000}, "trend_line": 9.064765, "activity_lines": {"activity_5": 8.574915, "activity_10": 8.718213, "activity_20": 8.786963, "activity_30": 8.819651}, "trend_signal": 0, "fair_value": 10.236469, "relative_strength": -17.630739, "rate_of_change": -0.8706982481599391, "market_dynamics": 0.160289, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.490395, "high": 8.528813, "low": 8.154237, "close": 8.163841, "volume": 5957000}, "trend_line": 8.961618, "activity_lines": {"activity_5": 8.423804, "activity_10": 8.591933, "activity_20": 8.731466, "activity_30": 8.761527}, "trend_signal": 0, "fair_value": 10.228105, "relative_strength": -18.206678, "rate_of_change": -1.1378893992287709, "market_dynamics": -0.02991, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.192655, "high": 8.355932, "low": 7.923728, "close": 8.269491, "volume": 5149000}, "trend_line": 8.86323, "activity_lines": {"activity_5": 8.346968, "activity_10": 8.510098, "activity_20": 8.687961, "activity_30": 8.716873}, "trend_signal": 0, "fair_value": 10.220088, "relative_strength": -16.201327, "rate_of_change": -1.0978821012009208, "market_dynamics": -0.20201, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.269491, "high": 8.615255, "low": 7.971751, "close": 8.548022, "volume": 4026000}, "trend_line": 8.790818, "activity_lines": {"activity_5": 8.388587, "activity_10": 8.4916, "activity_20": 8.673158, "activity_30": 8.696537}, "trend_signal": 0, "fair_value": 10.211759, "relative_strength": -13.60025, "rate_of_change": -0.8169933534388696, "market_dynamics": -0.308452, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.548022, "high": 8.58644, "low": 8.327119, "close": 8.365537, "volume": 1664000}, "trend_line": 8.734581, "activity_lines": {"activity_5": 8.374501, "activity_10": 8.445865, "activity_20": 8.640987, "activity_30": 8.6691}, "trend_signal": 0, "fair_value": 10.203584, "relative_strength": -16.548133, "rate_of_change": -0.639724312344988, "market_dynamics": -0.458097, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.375141, "high": 8.528813, "low": 8.183051, "close": 8.279096, "volume": 2462000}, "trend_line": 8.674225, "activity_lines": {"activity_5": 8.346968, "activity_10": 8.39924, "activity_20": 8.600271, "activity_30": 8.639714}, "trend_signal": 0, "fair_value": 10.198497, "relative_strength": -17.65549, "rate_of_change": -0.6910005185137159, "market_dynamics": -0.581066, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.355932, "high": 8.365536, "low": 7.981357, "close": 8.115819, "volume": 5212000}, "trend_line": 8.66036, "activity_lines": {"activity_5": 8.277175, "activity_10": 8.334627, "activity_20": 8.543795, "activity_30": 8.603688}, "trend_signal": 0, "fair_value": 10.189163, "relative_strength": -20.253054, "rate_of_change": -0.15984136911365718, "market_dynamics": -0.605913, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.933334, "high": 7.933334, "low": 6.896045, "close": 7.20339, "volume": 18541300}, "trend_line": 8.613916, "activity_lines": {"activity_5": 7.906441, "activity_10": 8.115644, "activity_20": 8.402402, "activity_30": 8.50969}, "trend_signal": 0, "fair_value": 10.176629, "relative_strength": -26.309509, "rate_of_change": -0.5362825563833493, "market_dynamics": -0.681417, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.232203, "high": 7.232203, "low": 6.751977, "close": 7.001695, "volume": 13725292}, "trend_line": 8.551167, "activity_lines": {"activity_5": 7.539548, "activity_10": 7.886358, "activity_20": 8.247375, "activity_30": 8.405675}, "trend_signal": 0, "fair_value": 10.16523, "relative_strength": -27.369063, "rate_of_change": -0.7284607836900217, "market_dynamics": -0.723973, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.963277, "high": 7.328249, "low": 6.924859, "close": 7.289831, "volume": 3341354}, "trend_line": 8.49524, "activity_lines": {"activity_5": 7.371789, "activity_10": 7.738973, "activity_20": 8.128842, "activity_30": 8.324299}, "trend_signal": 0, "fair_value": 10.15634, "relative_strength": -27.396618, "rate_of_change": -0.6540276900217097, "market_dynamics": -0.818617, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.28983, "high": 8.461583, "low": 7.164971, "close": 8.259888, "volume": 12729262}, "trend_line": 8.480921, "activity_lines": {"activity_5": 7.599097, "activity_10": 7.791711, "activity_20": 8.109581, "activity_30": 8.309115}, "trend_signal": 0, "fair_value": 10.152895, "relative_strength": -26.494164, "rate_of_change": -0.1685532133288808, "market_dynamics": -0.582358, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.644067, "high": 9.191525, "low": 8.365536, "close": 9.191525, "volume": 11670039}, "trend_line": 8.501676, "activity_lines": {"activity_5": 8.13823, "activity_10": 8.017504, "activity_20": 8.184581, "activity_30": 8.35496}, "trend_signal": 0, "fair_value": 10.155644, "relative_strength": -25.07628, "rate_of_change": 0.24472577919307836, "market_dynamics": -0.14384, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.191525, "high": 9.79661, "low": 8.029378, "close": 8.519209, "volume": 21841398}, "trend_line": 8.494766, "activity_lines": {"activity_5": 8.381544, "activity_10": 8.102373, "activity_20": 8.197267, "activity_30": 8.356091}, "trend_signal": 0, "fair_value": 10.155628, "relative_strength": -25.045316, "rate_of_change": -0.08127809151983123, "market_dynamics": 0.342802, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.432768, "high": 8.548022, "low": 7.683616, "close": 8.038982, "volume": 10161670}, "trend_line": 8.477721, "activity_lines": {"activity_5": 8.377062, "activity_10": 8.095388, "activity_20": 8.166352, "activity_30": 8.326686}, "trend_signal": 0, "fair_value": 10.150436, "relative_strength": -27.101651, "rate_of_change": -0.20065296677977393, "market_dynamics": 0.769466, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.019774, "high": 8.154237, "low": 7.875706, "close": 7.962147, "volume": 6388500}, "trend_line": 8.466461, "activity_lines": {"activity_5": 8.277815, "activity_10": 8.083688, "activity_20": 8.132101, "activity_30": 8.293423}, "trend_signal": 0, "fair_value": 10.146683, "relative_strength": -26.358181, "rate_of_change": -0.13281871389728497, "market_dynamics": 0.76043, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.962147, "high": 8.20226, "low": 7.779661, "close": 7.99096, "volume": 8736790}, "trend_line": 8.458326, "activity_lines": {"activity_5": 8.143352, "activity_10": 8.084561, "activity_20": 8.106398, "activity_30": 8.262746}, "trend_signal": 0, "fair_value": 10.140632, "relative_strength": -25.131012, "rate_of_change": -0.09608501119890722, "market_dynamics": 0.584191, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.010169, "high": 8.317513, "low": 7.856498, "close": 8.067796, "volume": 7773000}, "trend_line": 8.44286, "activity_lines": {"activity_5": 8.052429, "activity_10": 8.104643, "activity_20": 8.092448, "activity_30": 8.23755}, "trend_signal": 0, "fair_value": 10.135184, "relative_strength": -24.504093, "rate_of_change": -0.18284941961328968, "market_dynamics": 0.427034, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.971751, "high": 8.115819, "low": 7.683616, "close": 7.779661, "volume": 7556297}, "trend_line": 8.423044, "activity_lines": {"activity_5": 7.940376, "activity_10": 8.07321, "activity_20": 8.054304, "activity_30": 8.194763}, "trend_signal": 0, "fair_value": 10.130262, "relative_strength": -21.612897, "rate_of_change": -0.2347071963765682, "market_dynamics": 0.347294, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.770057, "high": 7.846893, "low": 7.520339, "close": 7.539548, "volume": 6449070}, "trend_line": 8.377605, "activity_lines": {"activity_5": 7.797589, "activity_10": 7.987642, "activity_20": 7.997455, "activity_30": 8.137763}, "trend_signal": 0, "fair_value": 10.119882, "relative_strength": -22.408704, "rate_of_change": -0.5394605560650045, "market_dynamics": 0.251801, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.549153, "high": 7.904519, "low": 7.529944, "close": 7.904519, "volume": 4056000}, "trend_line": 8.349895, "activity_lines": {"activity_5": 7.809755, "activity_10": 7.958654, "activity_20": 7.980532, "activity_30": 8.107242}, "trend_signal": 0, "fair_value": 10.11118, "relative_strength": -18.538749, "rate_of_change": -0.33076278960395944, "market_dynamics": 0.158157, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.904519, "high": 8.125423, "low": 7.808474, "close": 7.952542, "volume": 3955500}, "trend_line": 8.300912, "activity_lines": {"activity_5": 7.84177, "activity_10": 7.927221, "activity_20": 7.971477, "activity_30": 8.081606}, "trend_signal": 0, "fair_value": 10.103669, "relative_strength": -18.963457, "rate_of_change": -0.5866301312770972, "market_dynamics": 0.091346, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.000565, "high": 8.298305, "low": 7.904519, "close": 8.000565, "volume": 8171000}, "trend_line": 8.249201, "activity_lines": {"activity_5": 7.892354, "activity_10": 7.910108, "activity_20": 7.969419, "activity_30": 8.062229}, "trend_signal": 0, "fair_value": 10.095804, "relative_strength": -18.064752, "rate_of_change": -0.6229556463193556, "market_dynamics": 0.183475, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.106214, "high": 8.259887, "low": 7.904519, "close": 8.125423, "volume": 3513088}, "trend_line": 8.221127, "activity_lines": {"activity_5": 7.989039, "activity_10": 7.937349, "activity_20": 7.980029, "activity_30": 8.054243}, "trend_signal": 0, "fair_value": 10.077924, "relative_strength": -14.885279, "rate_of_change": -0.3403238689419758, "market_dynamics": 0.337202, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.981356, "high": 8.183051, "low": 7.904519, "close": 8.163841, "volume": 1305427}, "trend_line": 8.197425, "activity_lines": {"activity_5": 8.07548, "activity_10": 7.978736, "activity_20": 7.994985, "activity_30": 8.050547}, "trend_signal": 0, "fair_value": 10.056207, "relative_strength": -15.20093, "rate_of_change": -0.2883059707020502, "market_dynamics": 0.509937, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.163841, "high": 8.432768, "low": 7.942938, "close": 8.067796, "volume": 4398000}, "trend_line": 8.16032, "activity_lines": {"activity_5": 8.088286, "activity_10": 8.00039, "activity_20": 8.002623, "activity_30": 8.042184}, "trend_signal": 0, "fair_value": 10.040495, "relative_strength": -13.863779, "rate_of_change": -0.452642140672228, "market_dynamics": 0.618344, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.048588, "high": 8.067796, "low": 7.645198, "close": 7.741243, "volume": 4570720}, "trend_line": 8.120941, "activity_lines": {"activity_5": 7.981356, "activity_10": 7.960749, "activity_20": 7.980578, "activity_30": 8.015147}, "trend_signal": 0, "fair_value": 10.019711, "relative_strength": -13.44138, "rate_of_change": -0.4825668601231358, "market_dynamics": 0.445378, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.818079, "high": 7.866101, "low": 7.645197, "close": 7.722034, "volume": 3019000}, "trend_line": 8.086685, "activity_lines": {"activity_5": 7.882109, "activity_10": 7.922157, "activity_20": 7.959265, "activity_30": 7.989411}, "trend_signal": 0, "fair_value": 10.002776, "relative_strength": -15.033952, "rate_of_change": -0.42182303750268535, "market_dynamics": 0.257588, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.79887, "high": 7.827683, "low": 7.664407, "close": 7.741243, "volume": 2981473}, "trend_line": 8.056271, "activity_lines": {"activity_5": 7.807834, "activity_10": 7.893343, "activity_20": 7.941657, "activity_30": 7.967124}, "trend_signal": 0, "fair_value": 9.987289, "relative_strength": -16.010468, "rate_of_change": -0.376099724423526, "market_dynamics": 0.045425, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.770056, "high": 7.981356, "low": 7.770056, "close": 7.971752, "volume": 1133000}, "trend_line": 8.034501, "activity_lines": {"activity_5": 7.836008, "activity_10": 7.907139, "activity_20": 7.943441, "activity_30": 7.961672}, "trend_signal": 0, "fair_value": 9.972728, "relative_strength": -13.628282, "rate_of_change": -0.2702242762191101, "market_dynamics": 0.042093, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.971752, "high": 8.038983, "low": 7.79887, "close": 7.971752, "volume": 2934600}, "trend_line": 8.013691, "activity_lines": {"activity_5": 7.876987, "activity_10": 7.913077, "activity_20": 7.940605, "activity_30": 7.957623}, "trend_signal": 0, "fair_value": 9.960374, "relative_strength": -16.749029, "rate_of_change": -0.259007995642802, "market_dynamics": 0.260956, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.914124, "high": 8.048587, "low": 7.779661, "close": 8.000565, "volume": 4862000}, "trend_line": 7.998324, "activity_lines": {"activity_5": 7.933974, "activity_10": 7.92303, "activity_20": 7.937267, "activity_30": 7.956777}, "trend_signal": 0, "fair_value": 9.948535, "relative_strength": -21.30516, "rate_of_change": -0.19175932788024225, "market_dynamics": 0.577594, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.019774, "high": 8.125423, "low": 7.750847, "close": 7.904519, "volume": 8807000}, "trend_line": 7.98968, "activity_lines": {"activity_5": 7.941657, "activity_10": 7.914648, "activity_20": 7.926015, "activity_30": 7.950725}, "trend_signal": 0, "fair_value": 9.939502, "relative_strength": -24.445029, "rate_of_change": -0.10807264121833922, "market_dynamics": 0.924478, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.923729, "high": 7.942938, "low": 7.683616, "close": 7.683616, "volume": 7128033}, "trend_line": 7.970151, "activity_lines": {"activity_5": 7.86354, "activity_10": 7.867848, "activity_20": 7.899855, "activity_30": 7.930979}, "trend_signal": 0, "fair_value": 9.93093, "relative_strength": -24.221007, "rate_of_change": -0.24442781187731505, "market_dynamics": 0.907122, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.702825, "high": 8.019774, "low": 7.654802, "close": 7.952542, "volume": 5050958}, "trend_line": 7.950301, "activity_lines": {"activity_5": 7.878908, "activity_10": 7.877976, "activity_20": 7.903285, "activity_30": 7.929843}, "trend_signal": 0, "fair_value": 9.922866, "relative_strength": -25.106106, "rate_of_change": -0.24905425254804847, "market_dynamics": 0.928411, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.952542, "high": 8.20226, "low": 7.856497, "close": 8.20226, "volume": 5512000}, "trend_line": 7.944859, "activity_lines": {"activity_5": 7.978795, "activity_10": 7.93735, "activity_20": 7.930909, "activity_30": 7.946098}, "trend_signal": 0, "fair_value": 9.917618, "relative_strength": -21.259159, "rate_of_change": -0.06845023855071027, "market_dynamics": 1.033531, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.231073, "high": 9.066666, "low": 8.106214, "close": 8.413559, "volume": 14375000}, "trend_line": 7.949341, "activity_lines": {"activity_5": 8.133747, "activity_10": 8.032696, "activity_20": 7.977514, "activity_30": 7.976337}, "trend_signal": 1, "fair_value": 9.910524, "relative_strength": -17.715772, "rate_of_change": 0.05641383944007463, "market_dynamics": 1.169829, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.336723, "high": 8.519209, "low": 8.106214, "close": 8.39435, "volume": 8537200}, "trend_line": 7.958625, "activity_lines": {"activity_5": 8.254764, "activity_10": 8.112327, "activity_20": 8.020277, "activity_30": 8.005047}, "trend_signal": 1, "fair_value": 9.903858, "relative_strength": -16.447569, "rate_of_change": 0.11678955525997918, "market_dynamics": 1.44867, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.442372, "high": 8.653673, "low": 8.067796, "close": 8.538418, "volume": 10359059}, "trend_line": 8.003126, "activity_lines": {"activity_5": 8.391149, "activity_10": 8.205927, "activity_20": 8.075206, "activity_30": 8.042453}, "trend_signal": 1, "fair_value": 9.897565, "relative_strength": -12.401932, "rate_of_change": 0.5591543765411783, "market_dynamics": 1.692332, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.163842, "high": 8.355932, "low": 7.789265, "close": 8.163841, "volume": 11271000}, "trend_line": 8.041864, "activity_lines": {"activity_5": 8.345687, "activity_10": 8.216928, "activity_20": 8.090847, "activity_30": 8.052822}, "trend_signal": 1, "fair_value": 9.892622, "relative_strength": -7.9982, "rate_of_change": 0.48403586298654283, "market_dynamics": 1.652602, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.240678, "high": 8.365537, "low": 8.000565, "close": 8.144632, "volume": 4482572}, "trend_line": 8.070358, "activity_lines": {"activity_5": 8.279736, "activity_10": 8.220945, "activity_20": 8.101687, "activity_30": 8.059452}, "trend_signal": 0, "fair_value": 9.886011, "relative_strength": -9.721449, "rate_of_change": 0.3543208390492582, "market_dynamics": 1.452224, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.144632, "high": 8.490395, "low": 8.144632, "close": 8.250282, "volume": 4707942}, "trend_line": 8.070037, "activity_lines": {"activity_5": 8.252843, "activity_10": 8.241027, "activity_20": 8.121444, "activity_30": 8.07106}, "trend_signal": 1, "fair_value": 9.875994, "relative_strength": -10.459829, "rate_of_change": -0.003977518717278069, "market_dynamics": 1.348239, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.2887, "high": 8.307909, "low": 8.010169, "close": 8.183051, "volume": 2539100}, "trend_line": 8.036422, "activity_lines": {"activity_5": 8.214425, "activity_10": 8.244345, "activity_20": 8.133382, "activity_30": 8.078351}, "trend_signal": 1, "fair_value": 9.866208, "relative_strength": -12.820351, "rate_of_change": -0.41654084113863776, "market_dynamics": 1.125811, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.154237, "high": 8.336724, "low": 8.09661, "close": 8.250282, "volume": 2557000}, "trend_line": 8.027457, "activity_lines": {"activity_5": 8.212504, "activity_10": 8.254822, "activity_20": 8.150853, "activity_30": 8.092148}, "trend_signal": 1, "fair_value": 9.857515, "relative_strength": -12.953483, "rate_of_change": -0.11155461970513607, "market_dynamics": 0.949578, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2887, "high": 8.298305, "low": 8.144632, "close": 8.279096, "volume": 3594000}, "trend_line": 8.035461, "activity_lines": {"activity_5": 8.239397, "activity_10": 8.260236, "activity_20": 8.170473, "activity_30": 8.108383}, "trend_signal": 1, "fair_value": 9.852429, "relative_strength": -13.900693, "rate_of_change": 0.09970779039986982, "market_dynamics": 0.845681, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.240678, "high": 8.538418, "low": 8.240678, "close": 8.423164, "volume": 5336000}, "trend_line": 8.050828, "activity_lines": {"activity_5": 8.306629, "activity_10": 8.285906, "activity_20": 8.203266, "activity_30": 8.133396}, "trend_signal": 1, "fair_value": 9.850693, "relative_strength": -12.844717, "rate_of_change": 0.1912398056564454, "market_dynamics": 0.799713, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.423164, "high": 8.519208, "low": 8.288701, "close": 8.471186, "volume": 3996073}, "trend_line": 8.066836, "activity_lines": {"activity_5": 8.371299, "activity_10": 8.316291, "activity_20": 8.23894, "activity_30": 8.160516}, "trend_signal": 1, "fair_value": 9.846727, "relative_strength": -10.641941, "rate_of_change": 0.19883669108321697, "market_dynamics": 0.868153, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.403955, "high": 8.74, "low": 8.067796, "close": 8.51, "volume": 6241200}, "trend_line": 8.081576, "activity_lines": {"activity_5": 8.434181, "activity_10": 8.352686, "activity_20": 8.274834, "activity_30": 8.189107}, "trend_signal": 1, "fair_value": 9.840582, "relative_strength": -11.535159, "rate_of_change": 0.18272343704520277, "market_dynamics": 1.074079, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.57, "high": 8.95, "low": 8.53, "close": 8.67, "volume": 8414000}, "trend_line": 8.111254, "activity_lines": {"activity_5": 8.528599, "activity_10": 8.416069, "activity_20": 8.322215, "activity_30": 8.22707}, "trend_signal": 1, "fair_value": 9.824705, "relative_strength": -9.671619, "rate_of_change": 0.3672303520996466, "market_dynamics": 1.346229, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.32, "close": 8.37, "volume": 5586000}, "trend_line": 8.138936, "activity_lines": {"activity_5": 8.495036, "activity_10": 8.422514, "activity_20": 8.336601, "activity_30": 8.243764}, "trend_signal": 1, "fair_value": 9.807924, "relative_strength": -10.902484, "rate_of_change": 0.34127891938778704, "market_dynamics": 1.150408, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.31, "high": 8.75, "low": 8.28, "close": 8.62, "volume": 6604401}, "trend_line": 8.162785, "activity_lines": {"activity_5": 8.538746, "activity_10": 8.470665, "activity_20": 8.372901, "activity_30": 8.2748}, "trend_signal": 1, "fair_value": 9.7915, "relative_strength": -10.513896, "rate_of_change": 0.29302355983632544, "market_dynamics": 1.07073, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.63, "high": 8.91, "low": 8.56, "close": 8.84, "volume": 4590107}, "trend_line": 8.192367, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.550173, "activity_20": 8.427065, "activity_30": 8.318491}, "trend_signal": 1, "fair_value": 9.778185, "relative_strength": -6.295509, "rate_of_change": 0.3624008227584254, "market_dynamics": 1.014541, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.8, "high": 9.13, "low": 8.74, "close": 9.07, "volume": 5551579}, "trend_line": 8.228015, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.660777, "activity_20": 8.499138, "activity_30": 8.375113}, "trend_signal": 1, "fair_value": 9.774498, "relative_strength": -4.308377, "rate_of_change": 0.4351367559583005, "market_dynamics": 0.936787, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.16, "high": 9.62, "low": 9.07, "close": 9.52, "volume": 8282470}, "trend_line": 8.274501, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.837072, "activity_20": 8.608518, "activity_30": 8.458467}, "trend_signal": 1, "fair_value": 9.775846, "relative_strength": -1.844556, "rate_of_change": 0.5649722320632812, "market_dynamics": 1.357865, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.26, "close": 9.43, "volume": 7427380}, "trend_line": 8.316706, "activity_lines": {"activity_5": 9.249333, "activity_10": 8.973919, "activity_20": 8.700581, "activity_30": 8.533015}, "trend_signal": 1, "fair_value": 9.778996, "relative_strength": -4.418334, "rate_of_change": 0.5100609692354761, "market_dynamics": 1.597811, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.41, "high": 9.66, "low": 9.11, "close": 9.17, "volume": 7731040}, "trend_line": 8.353446, "activity_lines": {"activity_5": 9.274, "activity_10": 9.042567, "activity_20": 8.760847, "activity_30": 8.588066}, "trend_signal": 1, "fair_value": 9.780253, "relative_strength": -3.168706, "rate_of_change": 0.4417614377615368, "market_dynamics": 1.683516, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.09, "high": 9.29, "low": 8.95, "close": 9.09, "volume": 5095769}, "trend_line": 8.398405, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.083091, "activity_20": 8.808886, "activity_30": 8.635586}, "trend_signal": 1, "fair_value": 9.784337, "relative_strength": -4.731083, "rate_of_change": 0.5382090217618024, "market_dynamics": 1.608119, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.34, "low": 9.06, "close": 9.24, "volume": 3918510}, "trend_line": 8.449004, "activity_lines": {"activity_5": 9.23, "activity_10": 9.139636, "activity_20": 8.867989, "activity_30": 8.689882}, "trend_signal": 1, "fair_value": 9.790742, "relative_strength": -4.186313, "rate_of_change": 0.6024834477499008, "market_dynamics": 1.379768, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.27, "high": 9.41, "low": 9.08, "close": 9.18, "volume": 5490602}, "trend_line": 8.496962, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.172, "activity_20": 8.917351, "activity_30": 8.737043}, "trend_signal": 1, "fair_value": 9.796931, "relative_strength": -4.549473, "rate_of_change": 0.5676172007966797, "market_dynamics": 1.150181, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.33, "high": 9.72, "low": 8.99, "close": 9.16, "volume": 11434000}, "trend_line": 8.536571, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.191455, "activity_20": 8.961754, "activity_30": 8.77982}, "trend_signal": 1, "fair_value": 9.798124, "relative_strength": -3.343579, "rate_of_change": 0.46615484451972894, "market_dynamics": 1.027523, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.21, "high": 9.25, "low": 8.76, "close": 9.03, "volume": 5890506}, "trend_line": 8.571845, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.172909, "activity_20": 8.989031, "activity_30": 8.811654}, "trend_signal": 1, "fair_value": 9.800012, "relative_strength": -5.714524, "rate_of_change": 0.41321040965979616, "market_dynamics": 0.762455, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.99, "high": 9.5, "low": 8.99, "close": 9.46, "volume": 7078550}, "trend_line": 8.620493, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.225091, "activity_20": 9.053045, "activity_30": 8.868954}, "trend_signal": 1, "fair_value": 9.805505, "relative_strength": -4.639124, "rate_of_change": 0.5675324273829033, "market_dynamics": 0.69066, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 7522000}, "trend_line": 8.657009, "activity_lines": {"activity_5": 9.162, "activity_10": 9.182364, "activity_20": 9.067489, "activity_30": 8.893439}, "trend_signal": 1, "fair_value": 9.810032, "relative_strength": -9.533863, "rate_of_change": 0.42359526305514844, "market_dynamics": 0.413572, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.75, "close": 8.81, "volume": 5859020}, "trend_line": 8.694555, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.106364, "activity_20": 9.059948, "activity_30": 8.903309}, "trend_signal": 1, "fair_value": 9.816568, "relative_strength": -9.7382, "rate_of_change": 0.433706375955009, "market_dynamics": -0.04026, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.89, "high": 8.99, "low": 8.75, "close": 8.81, "volume": 3424090}, "trend_line": 8.723137, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.043273, "activity_20": 9.049741, "activity_30": 8.910757}, "trend_signal": 1, "fair_value": 9.822857, "relative_strength": -12.748396, "rate_of_change": 0.3287344780727721, "market_dynamics": -0.324315, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.79, "high": 9.16, "low": 8.5, "close": 8.88, "volume": 3602000}, "trend_line": 8.745729, "activity_lines": {"activity_5": 8.902, "activity_10": 9.004182, "activity_20": 9.043672, "activity_30": 8.920877}, "trend_signal": 1, "fair_value": 9.826801, "relative_strength": -8.91266, "rate_of_change": 0.25898939796544845, "market_dynamics": -0.77263, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.75, "high": 9.09, "low": 8.69, "close": 8.82, "volume": 5606500}, "trend_line": 8.759277, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.959455, "activity_20": 9.029714, "activity_30": 8.925669}, "trend_signal": 1, "fair_value": 9.829487, "relative_strength": -5.608332, "rate_of_change": 0.15490989944920674, "market_dynamics": -0.966711, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.66, "close": 8.71, "volume": 4025000}, "trend_line": 8.769798, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.899636, "activity_20": 9.003619, "activity_30": 8.92249}, "trend_signal": 1, "fair_value": 9.833564, "relative_strength": -9.787013, "rate_of_change": 0.12011265313334528, "market_dynamics": -1.107636, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.76, "high": 8.71, "low": 8.44, "close": 8.63, "volume": 7996945}, "trend_line": 8.772851, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.834909, "activity_20": 8.968952, "activity_30": 8.91347}, "trend_signal": 0, "fair_value": 9.833343, "relative_strength": -9.474169, "rate_of_change": 0.034812660451238764, "market_dynamics": -1.064121, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.64, "high": 8.81, "low": 8.58, "close": 8.77, "volume": 4411108}, "trend_line": 8.793056, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.805636, "activity_20": 8.94781, "activity_30": 8.913287}, "trend_signal": 0, "fair_value": 9.836232, "relative_strength": -8.918748, "rate_of_change": 0.2303128139301659, "market_dynamics": -1.055928, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.79, "high": 9.5, "low": 8.75, "close": 9.32, "volume": 10775100}, "trend_line": 8.832235, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.883455, "activity_20": 8.977143, "activity_30": 8.947283}, "trend_signal": 1, "fair_value": 9.836942, "relative_strength": -4.161263, "rate_of_change": 0.44556750235641335, "market_dynamics": -0.698485, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.82, "close": 8.83, "volume": 3569560}, "trend_line": 8.851559, "activity_lines": {"activity_5": 8.914, "activity_10": 8.866909, "activity_20": 8.956476, "activity_30": 8.947139}, "trend_signal": 1, "fair_value": 9.837829, "relative_strength": -4.119402, "rate_of_change": 0.21878946835086735, "market_dynamics": -0.593847, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.83, "high": 9.05, "low": 8.77, "close": 8.89, "volume": 3830700}, "trend_line": 8.875124, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.872727, "activity_20": 8.941571, "activity_30": 8.949619}, "trend_signal": 0, "fair_value": 9.834618, "relative_strength": -5.538591, "rate_of_change": 0.26622428885125904, "market_dynamics": -0.53985, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.95, "high": 9.22, "low": 8.86, "close": 9.06, "volume": 2928105}, "trend_line": 8.902115, "activity_lines": {"activity_5": 8.984, "activity_10": 8.911455, "activity_20": 8.943714, "activity_30": 8.961546}, "trend_signal": 1, "fair_value": 9.825393, "relative_strength": -4.299056, "rate_of_change": 0.3041196945530074, "market_dynamics": -0.380616, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.93, "high": 9.08, "low": 8.59, "close": 8.61, "volume": 3247945}, "trend_line": 8.913145, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.863818, "activity_20": 8.90519, "activity_30": 8.9427}, "trend_signal": 0, "fair_value": 9.813168, "relative_strength": -8.337391, "rate_of_change": 0.12390313987181556, "market_dynamics": -0.739015, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.44, "close": 8.51, "volume": 5517000}, "trend_line": 8.91604, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.801636, "activity_20": 8.861048, "activity_30": 8.916691}, "trend_signal": 0, "fair_value": 9.804028, "relative_strength": -7.997271, "rate_of_change": 0.03248011784841979, "market_dynamics": -0.827967, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.51, "high": 8.69, "low": 8.47, "close": 8.67, "volume": 2098000}, "trend_line": 8.922667, "activity_lines": {"activity_5": 8.682, "activity_10": 8.775273, "activity_20": 8.835286, "activity_30": 8.900817}, "trend_signal": 0, "fair_value": 9.792886, "relative_strength": -6.380834, "rate_of_change": 0.0743267190367017, "market_dynamics": -0.940721, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.35, "close": 8.41, "volume": 2996000}, "trend_line": 8.919333, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.704364, "activity_20": 8.786762, "activity_30": 8.867742}, "trend_signal": 0, "fair_value": 9.779844, "relative_strength": -10.552929, "rate_of_change": -0.03736550966208437, "market_dynamics": -1.185658, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.53, "high": 8.68, "low": 8.41, "close": 8.61, "volume": 4788210}, "trend_line": 8.917333, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.675273, "activity_20": 8.761238, "activity_30": 8.847785}, "trend_signal": 0, "fair_value": 9.767037, "relative_strength": -7.666199, "rate_of_change": -0.022423201376164204, "market_dynamics": -1.147995, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.61, "high": 8.79, "low": 8.45, "close": 8.7, "volume": 5002360}, "trend_line": 8.928333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.662909, "activity_20": 8.747, "activity_30": 8.833763}, "trend_signal": 0, "fair_value": 9.753059, "relative_strength": -8.48446, "rate_of_change": 0.1233552677689732, "market_dynamics": -1.001191, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.7, "high": 8.77, "low": 8.61, "close": 8.71, "volume": 4341000}, "trend_line": 8.931333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.653636, "activity_20": 8.735905, "activity_30": 8.819677}, "trend_signal": 0, "fair_value": 9.738331, "relative_strength": -7.750903, "rate_of_change": 0.03360089727836219, "market_dynamics": -0.874183, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 8.76, "low": 8.36, "close": 8.62, "volume": 5762000}, "trend_line": 8.924, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.639091, "activity_20": 8.717762, "activity_30": 8.799591}, "trend_signal": 0, "fair_value": 9.723492, "relative_strength": -10.442127, "rate_of_change": -0.08210420549766673, "market_dynamics": -0.664362, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.61, "high": 9.38, "low": 8.45, "close": 8.86, "volume": 8681500}, "trend_line": 8.917, "activity_lines": {"activity_5": 8.728, "activity_10": 8.672, "activity_20": 8.726476, "activity_30": 8.795462}, "trend_signal": 0, "fair_value": 9.712054, "relative_strength": -4.854752, "rate_of_change": -0.078440161362614, "market_dynamics": -0.352136, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.98, "high": 9.14, "low": 8.68, "close": 8.83, "volume": 4930000}, "trend_line": 8.894, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.7, "activity_20": 8.733, "activity_30": 8.789849}, "trend_signal": 0, "fair_value": 9.696931, "relative_strength": -5.091501, "rate_of_change": -0.2579342828305449, "market_dynamics": -0.179184, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.87, "high": 9.0, "low": 8.69, "close": 8.73, "volume": 314000}, "trend_line": 8.870667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.714, "activity_20": 8.729905, "activity_30": 8.779269}, "trend_signal": 0, "fair_value": 9.682913, "relative_strength": -5.588117, "rate_of_change": -0.26234540139420887, "market_dynamics": -0.20204, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.73, "high": 8.97, "low": 8.6, "close": 8.69, "volume": 5032913}, "trend_line": 8.854667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.718545, "activity_20": 8.723381, "activity_30": 8.767613}, "trend_signal": 0, "fair_value": 9.668406, "relative_strength": -6.743069, "rate_of_change": -0.1803697512261481, "market_dynamics": -0.063878, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.39, "close": 8.58, "volume": 4503111}, "trend_line": 8.837667, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.699818, "activity_20": 8.707286, "activity_30": 8.749892}, "trend_signal": 0, "fair_value": 9.652146, "relative_strength": -4.827583, "rate_of_change": -0.1919891510318735, "market_dynamics": -0.265774, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.47, "high": 8.67, "low": 8.42, "close": 8.53, "volume": 3457200}, "trend_line": 8.814, "activity_lines": {"activity_5": 8.622, "activity_10": 8.673636, "activity_20": 8.687571, "activity_30": 8.730043}, "trend_signal": 0, "fair_value": 9.631141, "relative_strength": -4.259656, "rate_of_change": -0.26779691970742575, "market_dynamics": -0.48089, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.45, "high": 8.61, "low": 8.3, "close": 8.3, "volume": 3194409}, "trend_line": 8.784667, "activity_lines": {"activity_5": 8.498, "activity_10": 8.603455, "activity_20": 8.64681, "activity_30": 8.696882}, "trend_signal": 0, "fair_value": 9.605401, "relative_strength": -6.008815, "rate_of_change": -0.3328000907646856, "market_dynamics": -0.570895, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.66, "close": 7.71, "volume": 11784300}, "trend_line": 8.736333, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.431636, "activity_20": 8.551429, "activity_30": 8.627548}, "trend_signal": 0, "fair_value": 9.576112, "relative_strength": -11.310522, "rate_of_change": -0.5502086760943874, "market_dynamics": -0.903793, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.53, "close": 7.74, "volume": 3361000}, "trend_line": 8.693333, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.283273, "activity_20": 8.463952, "activity_30": 8.563269}, "trend_signal": 0, "fair_value": 9.543522, "relative_strength": -11.228075, "rate_of_change": -0.49219735557240396, "market_dynamics": -1.242295, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.87, "high": 7.89, "low": 7.7, "close": 7.73, "volume": 2079120}, "trend_line": 8.635667, "activity_lines": {"activity_5": 7.858, "activity_10": 8.150727, "activity_20": 8.383048, "activity_30": 8.501118}, "trend_signal": 0, "fair_value": 9.506676, "relative_strength": -13.563561, "rate_of_change": -0.663335915005224, "market_dynamics": -1.469932, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.71, "high": 7.77, "low": 7.54, "close": 7.57, "volume": 4707237}, "trend_line": 8.588, "activity_lines": {"activity_5": 7.714, "activity_10": 8.005273, "activity_20": 8.292143, "activity_30": 8.432366}, "trend_signal": 0, "fair_value": 9.462634, "relative_strength": -15.787792, "rate_of_change": -0.5519782085159208, "market_dynamics": -1.608846, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.62, "high": 7.7, "low": 7.47, "close": 7.52, "volume": 4213015}, "trend_line": 8.545, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.874182, "activity_20": 8.202762, "activity_30": 8.363462}, "trend_signal": 0, "fair_value": 9.417689, "relative_strength": -15.350304, "rate_of_change": -0.5006986492780539, "market_dynamics": -1.699026, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.28, "close": 7.34, "volume": 4281000}, "trend_line": 8.496, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.734182, "activity_20": 8.103571, "activity_30": 8.28572}, "trend_signal": 0, "fair_value": 9.374151, "relative_strength": -16.359553, "rate_of_change": -0.5734347571679285, "market_dynamics": -1.678265, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.23, "close": 7.44, "volume": 3622330}, "trend_line": 8.448, "activity_lines": {"activity_5": 7.466, "activity_10": 7.637636, "activity_20": 8.019952, "activity_30": 8.217591}, "trend_signal": 0, "fair_value": 9.32768, "relative_strength": -16.831857, "rate_of_change": -0.5649717514124298, "market_dynamics": -1.629172, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.44, "high": 7.62, "low": 7.31, "close": 7.34, "volume": 4682930}, "trend_line": 8.398667, "activity_lines": {"activity_5": 7.406, "activity_10": 7.545636, "activity_20": 7.931905, "activity_30": 8.146108}, "trend_signal": 0, "fair_value": 9.281994, "relative_strength": -16.245869, "rate_of_change": -0.5839607007575844, "market_dynamics": -1.596553, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.34, "high": 7.38, "low": 7.06, "close": 7.14, "volume": 5473770}, "trend_line": 8.346333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.439818, "activity_20": 7.831143, "activity_30": 8.064903}, "trend_signal": 0, "fair_value": 9.240139, "relative_strength": -17.024082, "rate_of_change": -0.6231226931607136, "market_dynamics": -1.547144, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.8, "close": 6.93, "volume": 8526000}, "trend_line": 8.289667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.321091, "activity_20": 7.716429, "activity_30": 7.973527}, "trend_signal": 0, "fair_value": 9.195987, "relative_strength": -17.692695, "rate_of_change": -0.6789328918460344, "market_dynamics": -1.453115, "expectation": {"probability": 41.4244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b836b3d-af9a-4efd-86b9-ddcac54d673a/", "share_image": "https://sharemaestro.com/terminal/3b836b3d-af9a-4efd-86b9-ddcac54d673a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}