{"ticker": {"uuid": "3b865018-5546-4341-b6a3-70b7a49515bf", "symbol": "TCH-F131", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Russell 2000", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F131 rose 5.27%, moving from 8,632.00 to 9,087.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.13 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,087.00"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.13"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8922.0, "high": 9294.0, "low": 8922.0, "close": 9087.0, "volume": 53948}, "trend_line": 8944.333333, "activity_lines": {"activity_5": 9061.066667, "activity_10": 9040.4, "activity_20": 8965.995238, "activity_30": 8967.273118}, "trend_signal": 1, "fair_value": 8432.49359, "relative_strength": -18.126245, "rate_of_change": 0.04921736925887248, "market_dynamics": 0.254062, "expectation": {"probability": 46.6534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7400.0, "high": 7500.0, "low": 7238.0, "close": 7440.0, "volume": 73023}, "trend_line": 6973.966667, "activity_lines": {"activity_5": 7182.466667, "activity_10": 7067.818182, "activity_20": 7051.87619, "activity_30": 7028.060215}, "trend_signal": 1, "fair_value": 6929.705128, "relative_strength": 12.061079, "rate_of_change": 0.2501233846078174, "market_dynamics": -0.103749, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7258.0, "high": 7486.0, "low": 7195.0, "close": 7195.0, "volume": 14870}, "trend_line": 6987.233333, "activity_lines": {"activity_5": 7212.866667, "activity_10": 7099.563636, "activity_20": 7062.27619, "activity_30": 7042.32043}, "trend_signal": 1, "fair_value": 6942.583333, "relative_strength": 6.350932, "rate_of_change": 0.19023127917683869, "market_dynamics": 0.100234, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7195.0, "high": 7326.0, "low": 7249.0, "close": 7255.0, "volume": 22987}, "trend_line": 6998.666667, "activity_lines": {"activity_5": 7242.466667, "activity_10": 7139.181818, "activity_20": 7077.280952, "activity_30": 7059.595699}, "trend_signal": 1, "fair_value": 6957.224359, "relative_strength": 8.834344, "rate_of_change": 0.16363177605650867, "market_dynamics": 0.483707, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7255.0, "high": 7531.0, "low": 7105.0, "close": 7531.0, "volume": 30408}, "trend_line": 7018.8, "activity_lines": {"activity_5": 7346.066667, "activity_10": 7224.563636, "activity_20": 7118.142857, "activity_30": 7093.939785}, "trend_signal": 1, "fair_value": 6971.833333, "relative_strength": 14.946124, "rate_of_change": 0.287673837860176, "market_dynamics": 0.894756, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7552.0, "high": 7599.0, "low": 7384.0, "close": 7397.0, "volume": 18207}, "trend_line": 7040.033333, "activity_lines": {"activity_5": 7380.266667, "activity_10": 7276.418182, "activity_20": 7145.4, "activity_30": 7118.339785}, "trend_signal": 1, "fair_value": 6986.230769, "relative_strength": 11.638011, "rate_of_change": 0.3025208440189225, "market_dynamics": 0.876743, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7397.0, "high": 7689.0, "low": 7446.0, "close": 7608.0, "volume": 8283}, "trend_line": 7073.066667, "activity_lines": {"activity_5": 7461.733333, "activity_10": 7356.236364, "activity_20": 7192.952381, "activity_30": 7154.982796}, "trend_signal": 1, "fair_value": 7000.935897, "relative_strength": 11.277708, "rate_of_change": 0.4692212726487632, "market_dynamics": 1.039858, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7565.0, "high": 7741.0, "low": 7558.0, "close": 7726.0, "volume": 18173}, "trend_line": 7111.033333, "activity_lines": {"activity_5": 7571.333333, "activity_10": 7442.690909, "activity_20": 7250.842857, "activity_30": 7197.107527}, "trend_signal": 1, "fair_value": 7016.096154, "relative_strength": 8.314952, "rate_of_change": 0.5367780029154398, "market_dynamics": 1.095111, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7662.0, "high": 7941.0, "low": 7614.0, "close": 7899.0, "volume": 13359}, "trend_line": 7153.933333, "activity_lines": {"activity_5": 7703.2, "activity_10": 7545.272727, "activity_20": 7323.619048, "activity_30": 7247.944086}, "trend_signal": 1, "fair_value": 7032.429487, "relative_strength": 12.135379, "rate_of_change": 0.6032878484891169, "market_dynamics": 1.037206, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7899.0, "high": 7957.0, "low": 7785.0, "close": 7819.0, "volume": 19930}, "trend_line": 7191.033333, "activity_lines": {"activity_5": 7765.466667, "activity_10": 7616.690909, "activity_20": 7385.795238, "activity_30": 7290.851613}, "trend_signal": 1, "fair_value": 7046.871795, "relative_strength": 10.763169, "rate_of_change": 0.5185958307559807, "market_dynamics": 1.10637, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7819.0, "high": 7842.0, "low": 7703.0, "close": 7823.0, "volume": 15719}, "trend_line": 7223.9, "activity_lines": {"activity_5": 7809.866667, "activity_10": 7676.854545, "activity_20": 7443.571429, "activity_30": 7331.623656}, "trend_signal": 1, "fair_value": 7060.615385, "relative_strength": 8.20916, "rate_of_change": 0.4570506835112639, "market_dynamics": 1.142587, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7785.0, "high": 7781.0, "low": 7660.0, "close": 7660.0, "volume": 9017}, "trend_line": 7254.3, "activity_lines": {"activity_5": 7771.533333, "activity_10": 7693.345455, "activity_20": 7480.92381, "activity_30": 7359.75914}, "trend_signal": 1, "fair_value": 7073.788462, "relative_strength": 8.970927, "rate_of_change": 0.420825315965068, "market_dynamics": 1.011715, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7660.0, "high": 7647.0, "low": 7590.0, "close": 7646.0, "volume": 9937}, "trend_line": 7277.1, "activity_lines": {"activity_5": 7725.066667, "activity_10": 7703.290909, "activity_20": 7513.319048, "activity_30": 7385.030108}, "trend_signal": 1, "fair_value": 7087.038462, "relative_strength": 7.672968, "rate_of_change": 0.31429634837269177, "market_dynamics": 0.841453, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7646.0, "high": 7883.0, "low": 7628.0, "close": 7880.0, "volume": 14907}, "trend_line": 7300.933333, "activity_lines": {"activity_5": 7761.933333, "activity_10": 7747.581818, "activity_20": 7565.057143, "activity_30": 7423.926882}, "trend_signal": 1, "fair_value": 7101.147436, "relative_strength": 10.006341, "rate_of_change": 0.3275114125132207, "market_dynamics": 0.763594, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7880.0, "high": 7924.0, "low": 7754.0, "close": 7796.0, "volume": 19065}, "trend_line": 7315.666667, "activity_lines": {"activity_5": 7772.066667, "activity_10": 7765.236364, "activity_20": 7604.661905, "activity_30": 7455.866667}, "trend_signal": 1, "fair_value": 7116.0, "relative_strength": 9.526184, "rate_of_change": 0.20180069215816887, "market_dynamics": 0.670639, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7796.0, "high": 7771.0, "low": 7626.0, "close": 7749.0, "volume": 12473}, "trend_line": 7326.0, "activity_lines": {"activity_5": 7768.066667, "activity_10": 7769.527273, "activity_20": 7636.128571, "activity_30": 7483.823656}, "trend_signal": 1, "fair_value": 7130.128205, "relative_strength": 7.401452, "rate_of_change": 0.14124936892780907, "market_dynamics": 0.530489, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7749.0, "high": 7676.0, "low": 7400.0, "close": 7447.0, "volume": 26086}, "trend_line": 7326.933333, "activity_lines": {"activity_5": 7668.333333, "activity_10": 7712.509091, "activity_20": 7634.433333, "activity_30": 7491.630108}, "trend_signal": 1, "fair_value": 7143.698718, "relative_strength": 2.027836, "rate_of_change": 0.012740008190007479, "market_dynamics": 0.354809, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7447.0, "high": 7448.0, "low": 7322.0, "close": 7445.0, "volume": 23844}, "trend_line": 7328.7, "activity_lines": {"activity_5": 7582.133333, "activity_10": 7658.054545, "activity_20": 7629.433333, "activity_30": 7499.247312}, "trend_signal": 1, "fair_value": 7156.076923, "relative_strength": 2.582029, "rate_of_change": 0.024111956799755835, "market_dynamics": 0.032928, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7445.0, "high": 7425.0, "low": 7220.0, "close": 7221.0, "volume": 1460}, "trend_line": 7326.966667, "activity_lines": {"activity_5": 7434.666667, "activity_10": 7567.981818, "activity_20": 7600.42381, "activity_30": 7492.298925}, "trend_signal": 1, "fair_value": 7164.948718, "relative_strength": 0.059551, "rate_of_change": -0.02365130241379958, "market_dynamics": -0.453984, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7221.0, "high": 7668.0, "low": 7375.0, "close": 7665.0, "volume": 4618}, "trend_line": 7355.3, "activity_lines": {"activity_5": 7479.133333, "activity_10": 7570.963636, "activity_20": 7612.57619, "activity_30": 7514.107527}, "trend_signal": 1, "fair_value": 7177.166667, "relative_strength": 12.928826, "rate_of_change": 0.3866993571515929, "market_dynamics": -0.631934, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7665.0, "high": 7676.0, "low": 7452.0, "close": 7539.0, "volume": 126346}, "trend_line": 7380.133333, "activity_lines": {"activity_5": 7490.333333, "activity_10": 7553.836364, "activity_20": 7610.32381, "activity_30": 7525.95914}, "trend_signal": 1, "fair_value": 7188.371795, "relative_strength": 13.418874, "rate_of_change": 0.3376250186939973, "market_dynamics": -0.6291, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7492.0, "high": 7410.0, "low": 7253.0, "close": 7269.0, "volume": 57028}, "trend_line": 7392.466667, "activity_lines": {"activity_5": 7425.533333, "activity_10": 7492.781818, "activity_20": 7580.033333, "activity_30": 7518.789247}, "trend_signal": 1, "fair_value": 7199.025641, "relative_strength": 13.184813, "rate_of_change": 0.167115327643904, "market_dynamics": -0.69723, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7269.0, "high": 7290.0, "low": 7167.0, "close": 7282.0, "volume": 41511}, "trend_line": 7400.933333, "activity_lines": {"activity_5": 7376.933333, "activity_10": 7441.2, "activity_20": 7551.795238, "activity_30": 7511.662366}, "trend_signal": 0, "fair_value": 7208.25641, "relative_strength": 7.542207, "rate_of_change": 0.11453100002189379, "market_dynamics": -0.603629, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7282.0, "high": 7418.0, "low": 7176.0, "close": 7176.0, "volume": 3934}, "trend_line": 7406.4, "activity_lines": {"activity_5": 7303.866667, "activity_10": 7376.963636, "activity_20": 7513.047619, "activity_30": 7497.150538}, "trend_signal": 0, "fair_value": 7214.794872, "relative_strength": 4.493851, "rate_of_change": 0.07386456213062186, "market_dynamics": -0.752302, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7178.0, "high": 7450.0, "low": 7139.0, "close": 7352.0, "volume": 8102}, "trend_line": 7417.233333, "activity_lines": {"activity_5": 7292.466667, "activity_10": 7357.527273, "activity_20": 7491.438095, "activity_30": 7493.64086}, "trend_signal": 0, "fair_value": 7221.717949, "relative_strength": 5.633613, "rate_of_change": 0.14626988820480252, "market_dynamics": -0.944812, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7352.0, "high": 7330.0, "low": 7240.0, "close": 7301.0, "volume": 24051}, "trend_line": 7433.1, "activity_lines": {"activity_5": 7284.933333, "activity_10": 7336.890909, "activity_20": 7465.82381, "activity_30": 7486.141935}, "trend_signal": 0, "fair_value": 7226.75641, "relative_strength": 0.327907, "rate_of_change": 0.21391624461115272, "market_dynamics": -0.979519, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7301.0, "high": 7346.0, "low": 7196.0, "close": 7317.0, "volume": 15820}, "trend_line": 7450.566667, "activity_lines": {"activity_5": 7298.6, "activity_10": 7327.309091, "activity_20": 7442.190476, "activity_30": 7478.651613}, "trend_signal": 0, "fair_value": 7232.852564, "relative_strength": 1.645584, "rate_of_change": 0.2349849591691177, "market_dynamics": -0.97353, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7499.0, "high": 7636.0, "low": 7460.0, "close": 7478.0, "volume": 38694}, "trend_line": 7470.4, "activity_lines": {"activity_5": 7362.733333, "activity_10": 7349.363636, "activity_20": 7435.27619, "activity_30": 7480.421505}, "trend_signal": 0, "fair_value": 7239.051282, "relative_strength": 2.041709, "rate_of_change": 0.26619898708973705, "market_dynamics": -0.772687, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7478.0, "high": 8085.0, "low": 7614.0, "close": 8037.0, "volume": 7904}, "trend_line": 7505.466667, "activity_lines": {"activity_5": 7600.133333, "activity_10": 7472.454545, "activity_20": 7482.780952, "activity_30": 7516.976344}, "trend_signal": 0, "fair_value": 7247.096154, "relative_strength": 8.024741, "rate_of_change": 0.4694081575283794, "market_dynamics": -0.387505, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8017.0, "high": 8094.0, "low": 7899.0, "close": 7907.0, "volume": 174973}, "trend_line": 7530.366667, "activity_lines": {"activity_5": 7736.8, "activity_10": 7557.072727, "activity_20": 7517.247619, "activity_30": 7542.88172}, "trend_signal": 0, "fair_value": 7253.987179, "relative_strength": 4.371694, "rate_of_change": 0.33175818513032307, "market_dynamics": 0.083303, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8060.0, "high": 8200.0, "low": 8025.0, "close": 8170.0, "volume": 28024}, "trend_line": 7567.666667, "activity_lines": {"activity_5": 7924.133333, "activity_10": 7685.109091, "activity_20": 7576.342857, "activity_30": 7584.148387}, "trend_signal": 1, "fair_value": 7263.230769, "relative_strength": 7.311154, "rate_of_change": 0.49532780606100313, "market_dynamics": 0.55133, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8014.0, "high": 8088.0, "low": 7811.0, "close": 7831.0, "volume": 58527}, "trend_line": 7580.7, "activity_lines": {"activity_5": 7940.533333, "activity_10": 7740.036364, "activity_20": 7601.5, "activity_30": 7601.137634}, "trend_signal": 1, "fair_value": 7268.685897, "relative_strength": 1.415058, "rate_of_change": 0.17222393075045575, "market_dynamics": 0.845485, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7898.0, "high": 8114.0, "low": 7867.0, "close": 7992.0, "volume": 20750}, "trend_line": 7607.266667, "activity_lines": {"activity_5": 7976.333333, "activity_10": 7814.018182, "activity_20": 7641.17619, "activity_30": 7627.673118}, "trend_signal": 1, "fair_value": 7273.705128, "relative_strength": 4.036983, "rate_of_change": 0.3504513699262608, "market_dynamics": 0.88152, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8007.0, "high": 7991.0, "low": 7830.0, "close": 7910.0, "volume": 24120}, "trend_line": 7629.1, "activity_lines": {"activity_5": 7950.533333, "activity_10": 7860.181818, "activity_20": 7671.395238, "activity_30": 7647.204301}, "trend_signal": 1, "fair_value": 7276.826923, "relative_strength": 3.915506, "rate_of_change": 0.2870062790714642, "market_dynamics": 0.738263, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7920.0, "high": 8237.0, "low": 7925.0, "close": 7957.0, "volume": 17944}, "trend_line": 7643.3, "activity_lines": {"activity_5": 7948.866667, "activity_10": 7901.545455, "activity_20": 7705.947619, "activity_30": 7668.35914}, "trend_signal": 1, "fair_value": 7280.205128, "relative_strength": 5.029798, "rate_of_change": 0.18612942548924274, "market_dynamics": 0.60738, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7957.0, "high": 8017.0, "low": 7810.0, "close": 7877.0, "volume": 62219}, "trend_line": 7659.3, "activity_lines": {"activity_5": 7917.2, "activity_10": 7917.363636, "activity_20": 7732.114286, "activity_30": 7683.436559}, "trend_signal": 1, "fair_value": 7282.25641, "relative_strength": 4.308635, "rate_of_change": 0.20933366477830254, "market_dynamics": 0.609474, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7801.0, "high": 7900.0, "low": 7688.0, "close": 7868.0, "volume": 27981}, "trend_line": 7667.966667, "activity_lines": {"activity_5": 7902.066667, "activity_10": 7921.072727, "activity_20": 7756.814286, "activity_30": 7696.901075}, "trend_signal": 1, "fair_value": 7281.935897, "relative_strength": 3.328806, "rate_of_change": 0.11315220712074872, "market_dynamics": 0.548737, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7868.0, "high": 8139.0, "low": 7880.0, "close": 8035.0, "volume": 28452}, "trend_line": 7678.266667, "activity_lines": {"activity_5": 7940.133333, "activity_10": 7945.127273, "activity_20": 7795.414286, "activity_30": 7720.580645}, "trend_signal": 1, "fair_value": 7283.538462, "relative_strength": 3.699619, "rate_of_change": 0.13432504922494576, "market_dynamics": 0.607641, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8036.0, "high": 8073.0, "low": 7949.0, "close": 8002.0, "volume": 22285}, "trend_line": 7681.7, "activity_lines": {"activity_5": 7964.333333, "activity_10": 7953.054545, "activity_20": 7828.061905, "activity_30": 7741.466667}, "trend_signal": 1, "fair_value": 7284.192308, "relative_strength": 0.478317, "rate_of_change": 0.04471494868439359, "market_dynamics": 0.602863, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8017.0, "high": 8119.0, "low": 7965.0, "close": 8071.0, "volume": 24339}, "trend_line": 7690.1, "activity_lines": {"activity_5": 8005.4, "activity_10": 7974.163636, "activity_20": 7863.561905, "activity_30": 7766.582796}, "trend_signal": 1, "fair_value": 7286.294872, "relative_strength": -0.305453, "rate_of_change": 0.10935079474596178, "market_dynamics": 0.5757, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8092.0, "high": 8181.0, "low": 8047.0, "close": 8162.0, "volume": 19161}, "trend_line": 7701.4, "activity_lines": {"activity_5": 8069.2, "activity_10": 8008.836364, "activity_20": 7905.795238, "activity_30": 7797.027957}, "trend_signal": 1, "fair_value": 7286.634615, "relative_strength": 1.137417, "rate_of_change": 0.14694217240347032, "market_dynamics": 0.655328, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8162.0, "high": 8293.0, "low": 8182.0, "close": 8212.0, "volume": 9373}, "trend_line": 7719.8, "activity_lines": {"activity_5": 8130.666667, "activity_10": 8052.745455, "activity_20": 7949.82381, "activity_30": 7829.969892}, "trend_signal": 1, "fair_value": 7287.391026, "relative_strength": 4.544911, "rate_of_change": 0.23891759939751925, "market_dynamics": 0.691975, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8212.0, "high": 8325.0, "low": 8080.0, "close": 8262.0, "volume": 16305}, "trend_line": 7740.333333, "activity_lines": {"activity_5": 8185.866667, "activity_10": 8098.818182, "activity_20": 7994.12381, "activity_30": 7864.950538}, "trend_signal": 1, "fair_value": 7292.75, "relative_strength": -0.046494, "rate_of_change": 0.26598270680586805, "market_dynamics": 0.703278, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8230.0, "high": 8554.0, "low": 8195.0, "close": 8544.0, "volume": 159502}, "trend_line": 7762.466667, "activity_lines": {"activity_5": 8319.933333, "activity_10": 8191.254545, "activity_20": 8060.614286, "activity_30": 7916.8}, "trend_signal": 1, "fair_value": 7296.878205, "relative_strength": 2.437239, "rate_of_change": 0.2859480728773946, "market_dynamics": 1.025654, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8590.0, "high": 8562.0, "low": 8363.0, "close": 8465.0, "volume": 20556}, "trend_line": 7784.766667, "activity_lines": {"activity_5": 8391.533333, "activity_10": 8257.8, "activity_20": 8113.066667, "activity_30": 7962.124731}, "trend_signal": 1, "fair_value": 7301.333333, "relative_strength": 3.917054, "rate_of_change": 0.2872798165408236, "market_dynamics": 1.152206, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8392.0, "high": 8446.0, "low": 8212.0, "close": 8269.0, "volume": 19290}, "trend_line": 7802.1, "activity_lines": {"activity_5": 8371.533333, "activity_10": 8279.472727, "activity_20": 8141.552381, "activity_30": 7993.365591}, "trend_signal": 1, "fair_value": 7304.570513, "relative_strength": 2.025521, "rate_of_change": 0.22265706528465812, "market_dynamics": 1.208438, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8264.0, "high": 8264.0, "low": 8017.0, "close": 8055.0, "volume": 9889}, "trend_line": 7822.366667, "activity_lines": {"activity_5": 8273.066667, "activity_10": 8255.109091, "activity_20": 8145.047619, "activity_30": 8009.68172}, "trend_signal": 1, "fair_value": 7306.666667, "relative_strength": 0.405714, "rate_of_change": 0.25975912895245984, "market_dynamics": 0.976252, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8030.0, "high": 8331.0, "low": 8030.0, "close": 8316.0, "volume": 894}, "trend_line": 7851.4, "activity_lines": {"activity_5": 8272.066667, "activity_10": 8274.8, "activity_20": 8169.885714, "activity_30": 8041.529032}, "trend_signal": 1, "fair_value": 7308.801282, "relative_strength": 2.796687, "rate_of_change": 0.37115791468177417, "market_dynamics": 0.564972, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8316.0, "high": 8256.0, "low": 8040.0, "close": 8194.0, "volume": 35094}, "trend_line": 7883.833333, "activity_lines": {"activity_5": 8226.8, "activity_10": 8267.2, "activity_20": 8179.114286, "activity_30": 8063.632258}, "trend_signal": 1, "fair_value": 7311.794872, "relative_strength": 0.328016, "rate_of_change": 0.41308980563975783, "market_dynamics": 0.205773, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8246.0, "high": 8402.0, "low": 8320.0, "close": 8384.0, "volume": 5790}, "trend_line": 7907.8, "activity_lines": {"activity_5": 8268.2, "activity_10": 8290.654545, "activity_20": 8205.690476, "activity_30": 8095.901075}, "trend_signal": 1, "fair_value": 7316.942308, "relative_strength": -0.793329, "rate_of_change": 0.30399763652640116, "market_dynamics": -0.011443, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8421.0, "high": 8521.0, "low": 8421.0, "close": 8479.0, "volume": 32560}, "trend_line": 7939.133333, "activity_lines": {"activity_5": 8346.666667, "activity_10": 8325.690909, "activity_20": 8239.042857, "activity_30": 8132.752688}, "trend_signal": 1, "fair_value": 7322.865385, "relative_strength": 1.18572, "rate_of_change": 0.3962332507144791, "market_dynamics": 0.235515, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8479.0, "high": 8510.0, "low": 8355.0, "close": 8355.0, "volume": 16431}, "trend_line": 7975.333333, "activity_lines": {"activity_5": 8369.8, "activity_10": 8332.418182, "activity_20": 8259.114286, "activity_30": 8159.582796}, "trend_signal": 1, "fair_value": 7326.467949, "relative_strength": 0.322936, "rate_of_change": 0.4559691654192278, "market_dynamics": 0.133852, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8279.0, "high": 8364.0, "low": 8242.0, "close": 8303.0, "volume": 25260}, "trend_line": 8009.366667, "activity_lines": {"activity_5": 8355.6, "activity_10": 8327.090909, "activity_20": 8271.738095, "activity_30": 8180.722581}, "trend_signal": 1, "fair_value": 7329.198718, "relative_strength": -1.896965, "rate_of_change": 0.4267324333539634, "market_dynamics": 0.085488, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8317.0, "high": 8416.0, "low": 8203.0, "close": 8391.0, "volume": 61697}, "trend_line": 8049.866667, "activity_lines": {"activity_5": 8371.6, "activity_10": 8337.018182, "activity_20": 8291.261905, "activity_30": 8205.344086}, "trend_signal": 1, "fair_value": 7331.557692, "relative_strength": 0.808706, "rate_of_change": 0.5056579587855196, "market_dynamics": 0.03091, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8391.0, "high": 8377.0, "low": 8079.0, "close": 8328.0, "volume": 33618}, "trend_line": 8082.4, "activity_lines": {"activity_5": 8353.466667, "activity_10": 8338.272727, "activity_20": 8302.495238, "activity_30": 8223.288172}, "trend_signal": 1, "fair_value": 7333.615385, "relative_strength": -1.161059, "rate_of_change": 0.4041474765460162, "market_dynamics": -0.261174, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8150.0, "high": 8267.0, "low": 8134.0, "close": 8225.0, "volume": 10773}, "trend_line": 8113.2, "activity_lines": {"activity_5": 8304.733333, "activity_10": 8323.290909, "activity_20": 8302.152381, "activity_30": 8232.488172}, "trend_signal": 1, "fair_value": 7335.185897, "relative_strength": -1.483835, "rate_of_change": 0.38107492823913913, "market_dynamics": -0.486274, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8285.0, "high": 8308.0, "low": 8217.0, "close": 8303.0, "volume": 48586}, "trend_line": 8146.066667, "activity_lines": {"activity_5": 8298.933333, "activity_10": 8323.290909, "activity_20": 8307.580952, "activity_30": 8244.733333}, "trend_signal": 1, "fair_value": 7336.551282, "relative_strength": -0.89467, "rate_of_change": 0.40510115614061326, "market_dynamics": -0.571594, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8474.0, "high": 8474.0, "low": 8314.0, "close": 8335.0, "volume": 24192}, "trend_line": 8174.633333, "activity_lines": {"activity_5": 8307.266667, "activity_10": 8324.6, "activity_20": 8313.985714, "activity_30": 8256.922581}, "trend_signal": 1, "fair_value": 7340.602564, "relative_strength": -2.504334, "rate_of_change": 0.35068048381833494, "market_dynamics": -0.761047, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8193.0, "high": 8364.0, "low": 8135.0, "close": 8353.0, "volume": 91321}, "trend_line": 8185.166667, "activity_lines": {"activity_5": 8319.466667, "activity_10": 8328.836364, "activity_20": 8320.67619, "activity_30": 8268.430108}, "trend_signal": 1, "fair_value": 7345.410256, "relative_strength": -4.693459, "rate_of_change": 0.12885390170931413, "market_dynamics": -0.69305, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8499.0, "high": 9084.0, "low": 8546.0, "close": 8986.0, "volume": 160176}, "trend_line": 8221.133333, "activity_lines": {"activity_5": 8545.2, "activity_10": 8445.272727, "activity_20": 8385.980952, "activity_30": 8320.096774}, "trend_signal": 1, "fair_value": 7353.596154, "relative_strength": 3.675725, "rate_of_change": 0.43941275068967817, "market_dynamics": -0.072333, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8745.0, "high": 8947.0, "low": 8700.0, "close": 8877.0, "volume": 84888}, "trend_line": 8244.7, "activity_lines": {"activity_5": 8690.733333, "activity_10": 8530.945455, "activity_20": 8436.547619, "activity_30": 8362.410753}, "trend_signal": 1, "fair_value": 7360.826923, "relative_strength": 2.269223, "rate_of_change": 0.28665958871392216, "market_dynamics": 0.477314, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9180.0, "high": 9388.0, "low": 9122.0, "close": 9358.0, "volume": 68403}, "trend_line": 8295.6, "activity_lines": {"activity_5": 8953.133333, "activity_10": 8696.836364, "activity_20": 8529.519048, "activity_30": 8434.236559}, "trend_signal": 1, "fair_value": 7372.391026, "relative_strength": 10.977838, "rate_of_change": 0.6173663080524414, "market_dynamics": 1.103603, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8436.0, "high": 8705.0, "low": 8335.0, "close": 8558.0, "volume": 57266}, "trend_line": 8314.466667, "activity_lines": {"activity_5": 8878.533333, "activity_10": 8699.036364, "activity_20": 8540.842857, "activity_30": 8451.165591}, "trend_signal": 1, "fair_value": 7378.147436, "relative_strength": 0.300098, "rate_of_change": 0.2274298061623057, "market_dynamics": 1.265907, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8521.0, "high": 8630.0, "low": 8428.0, "close": 8598.0, "volume": 17756}, "trend_line": 8337.4, "activity_lines": {"activity_5": 8802.4, "activity_10": 8703.872727, "activity_20": 8554.566667, "activity_30": 8469.458065}, "trend_signal": 1, "fair_value": 7385.730769, "relative_strength": -1.640756, "rate_of_change": 0.275824462572219, "market_dynamics": 0.886738, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8598.0, "high": 8859.0, "low": 8680.0, "close": 8826.0, "volume": 13649}, "trend_line": 8366.366667, "activity_lines": {"activity_5": 8785.933333, "activity_10": 8746.4, "activity_20": 8589.747619, "activity_30": 8500.980645}, "trend_signal": 1, "fair_value": 7393.076923, "relative_strength": 1.093073, "rate_of_change": 0.34743045793653415, "market_dynamics": 0.556703, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8914.0, "high": 8990.0, "low": 8795.0, "close": 8831.0, "volume": 29647}, "trend_line": 8398.166667, "activity_lines": {"activity_5": 8781.8, "activity_10": 8780.781818, "activity_20": 8623.685714, "activity_30": 8530.956989}, "trend_signal": 1, "fair_value": 7399.461538, "relative_strength": -0.851439, "rate_of_change": 0.3800933101035371, "market_dynamics": 0.201481, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8831.0, "high": 8886.0, "low": 8656.0, "close": 8674.0, "volume": 16518}, "trend_line": 8425.033333, "activity_lines": {"activity_5": 8728.4, "activity_10": 8775.6, "activity_20": 8639.995238, "activity_30": 8548.752688}, "trend_signal": 1, "fair_value": 7405.801282, "relative_strength": -1.583197, "rate_of_change": 0.31991108375558386, "market_dynamics": 0.096029, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8674.0, "high": 8695.0, "low": 8544.0, "close": 8600.0, "volume": 60201}, "trend_line": 8443.866667, "activity_lines": {"activity_5": 8695.933333, "activity_10": 8750.218182, "activity_20": 8646.309524, "activity_30": 8560.04086}, "trend_signal": 1, "fair_value": 7411.929487, "relative_strength": -1.586982, "rate_of_change": 0.22354017195673961, "market_dynamics": 0.089386, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8861.0, "high": 9367.0, "low": 8935.0, "close": 9264.0, "volume": 39714}, "trend_line": 8485.933333, "activity_lines": {"activity_5": 8882.0, "activity_10": 8840.745455, "activity_20": 8714.509524, "activity_30": 8612.952688}, "trend_signal": 1, "fair_value": 7422.397436, "relative_strength": 9.154641, "rate_of_change": 0.4981919736416963, "market_dynamics": 0.227886, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9264.0, "high": 9275.0, "low": 8919.0, "close": 8984.0, "volume": 33203}, "trend_line": 8516.366667, "activity_lines": {"activity_5": 8930.333333, "activity_10": 8863.8, "activity_20": 8750.947619, "activity_30": 8645.086022}, "trend_signal": 1, "fair_value": 7430.929487, "relative_strength": 0.370916, "rate_of_change": 0.35863272554417286, "market_dynamics": 0.230202, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9019.0, "high": 9081.0, "low": 8970.0, "close": 9021.0, "volume": 37586}, "trend_line": 8545.0, "activity_lines": {"activity_5": 8980.466667, "activity_10": 8893.618182, "activity_20": 8788.052381, "activity_30": 8677.643011}, "trend_signal": 1, "fair_value": 7439.410256, "relative_strength": 0.728689, "rate_of_change": 0.3362153617804038, "market_dynamics": 0.327059, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9162.0, "high": 9158.0, "low": 8978.0, "close": 9001.0, "volume": 79514}, "trend_line": 8571.3, "activity_lines": {"activity_5": 9011.266667, "activity_10": 8917.181818, "activity_20": 8820.671429, "activity_30": 8707.062366}, "trend_signal": 1, "fair_value": 7447.282051, "relative_strength": 0.580871, "rate_of_change": 0.30778232884727064, "market_dynamics": 0.444003, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9157.0, "high": 9252.0, "low": 9162.0, "close": 9228.0, "volume": 26948}, "trend_line": 8603.5, "activity_lines": {"activity_5": 9095.933333, "activity_10": 8988.509091, "activity_20": 8871.833333, "activity_30": 8749.430108}, "trend_signal": 1, "fair_value": 7456.435897, "relative_strength": 1.097336, "rate_of_change": 0.3756723017512014, "market_dynamics": 0.366487, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9238.0, "high": 9352.0, "low": 9189.0, "close": 9190.0, "volume": 28040}, "trend_line": 8625.033333, "activity_lines": {"activity_5": 9126.066667, "activity_10": 9040.745455, "activity_20": 8914.971429, "activity_30": 8787.268817}, "trend_signal": 1, "fair_value": 7466.019231, "relative_strength": -0.045767, "rate_of_change": 0.25028573255069914, "market_dynamics": 0.318531, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9070.0, "high": 9157.0, "low": 9000.0, "close": 9000.0, "volume": 128753}, "trend_line": 8642.866667, "activity_lines": {"activity_5": 9097.8, "activity_10": 9047.672727, "activity_20": 8936.209524, "activity_30": 8811.460215}, "trend_signal": 1, "fair_value": 7472.307692, "relative_strength": -4.168118, "rate_of_change": 0.20676249367952249, "market_dynamics": 0.293757, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9002.0, "high": 9857.0, "low": 9032.0, "close": 9740.0, "volume": 124822}, "trend_line": 8691.9, "activity_lines": {"activity_5": 9315.133333, "activity_10": 9185.981818, "activity_20": 9024.72381, "activity_30": 8882.243011}, "trend_signal": 1, "fair_value": 7483.647436, "relative_strength": 2.428445, "rate_of_change": 0.5673271946588899, "market_dynamics": 0.612774, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9825.0, "high": 9997.0, "low": 9667.0, "close": 9680.0, "volume": 107614}, "trend_line": 8746.066667, "activity_lines": {"activity_5": 9464.533333, "activity_10": 9296.854545, "activity_20": 9100.309524, "activity_30": 8945.991398}, "trend_signal": 1, "fair_value": 7495.762821, "relative_strength": 0.10983, "rate_of_change": 0.6231855750756395, "market_dynamics": 1.02412, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9473.0, "high": 9570.0, "low": 9368.0, "close": 9533.0, "volume": 34198}, "trend_line": 8786.633333, "activity_lines": {"activity_5": 9519.666667, "activity_10": 9362.709091, "activity_20": 9155.338095, "activity_30": 8996.76129}, "trend_signal": 1, "fair_value": 7506.49359, "relative_strength": -1.103196, "rate_of_change": 0.4638275415057572, "market_dynamics": 1.364693, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9777.0, "high": 9850.0, "low": 9679.0, "close": 9767.0, "volume": 31411}, "trend_line": 8839.066667, "activity_lines": {"activity_5": 9632.466667, "activity_10": 9454.145455, "activity_20": 9226.947619, "activity_30": 9060.010753}, "trend_signal": 1, "fair_value": 7522.423077, "relative_strength": 1.165302, "rate_of_change": 0.596739752449613, "market_dynamics": 1.697239, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9750.0, "high": 9750.0, "low": 9534.0, "close": 9534.0, "volume": 54625}, "trend_line": 8877.4, "activity_lines": {"activity_5": 9629.133333, "activity_10": 9494.072727, "activity_20": 9269.633333, "activity_30": 9104.845161}, "trend_signal": 1, "fair_value": 7535.814103, "relative_strength": -3.836025, "rate_of_change": 0.43368077698876456, "market_dynamics": 1.527965, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9482.0, "high": 9482.0, "low": 9312.0, "close": 9371.0, "volume": 33675}, "trend_line": 8907.133333, "activity_lines": {"activity_5": 9535.866667, "activity_10": 9494.363636, "activity_20": 9294.185714, "activity_30": 9136.690323}, "trend_signal": 1, "fair_value": 7548.903846, "relative_strength": -5.740271, "rate_of_change": 0.33493289701939905, "market_dynamics": 1.096046, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9284.0, "high": 9322.0, "low": 8860.0, "close": 8904.0, "volume": 31622}, "trend_line": 8925.433333, "activity_lines": {"activity_5": 9311.533333, "activity_10": 9403.381818, "activity_20": 9271.909524, "activity_30": 9136.488172}, "trend_signal": 1, "fair_value": 7557.74359, "relative_strength": -11.450301, "rate_of_change": 0.20545330709490447, "market_dynamics": 0.499577, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8933.0, "high": 9034.0, "low": 8900.0, "close": 9025.0, "volume": 28832}, "trend_line": 8949.5, "activity_lines": {"activity_5": 9179.266667, "activity_10": 9336.163636, "activity_20": 9263.319048, "activity_30": 9142.911828}, "trend_signal": 1, "fair_value": 7567.371795, "relative_strength": -10.578751, "rate_of_change": 0.26964144038830545, "market_dynamics": -0.165459, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9018.0, "high": 9018.0, "low": 8860.0, "close": 8980.0, "volume": 70784}, "trend_line": 8969.133333, "activity_lines": {"activity_5": 9065.866667, "activity_10": 9264.454545, "activity_20": 9248.219048, "activity_30": 9144.87957}, "trend_signal": 1, "fair_value": 7578.108974, "relative_strength": -12.115902, "rate_of_change": 0.2193791049779291, "market_dynamics": -0.62927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9055.0, "high": 9140.0, "low": 8918.0, "close": 8956.0, "volume": 36209}, "trend_line": 8990.066667, "activity_lines": {"activity_5": 8996.933333, "activity_10": 9192.2, "activity_20": 9229.014286, "activity_30": 9144.032258}, "trend_signal": 1, "fair_value": 7589.051282, "relative_strength": -13.386095, "rate_of_change": 0.23339305173421462, "market_dynamics": -0.997623, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8737.0, "high": 9066.0, "low": 8690.0, "close": 8981.0, "volume": 26789}, "trend_line": 9015.266667, "activity_lines": {"activity_5": 8974.866667, "activity_10": 9125.290909, "activity_20": 9211.571429, "activity_30": 9143.447312}, "trend_signal": 0, "fair_value": 7601.942308, "relative_strength": -15.442958, "rate_of_change": 0.2803093784888473, "market_dynamics": -1.038187, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8906.0, "high": 9040.0, "low": 8925.0, "close": 8967.0, "volume": 43603}, "trend_line": 9037.4, "activity_lines": {"activity_5": 8974.133333, "activity_10": 9069.636364, "activity_20": 9192.080952, "activity_30": 9140.333333}, "trend_signal": 0, "fair_value": 7615.737179, "relative_strength": -15.008417, "rate_of_change": 0.24550946541623542, "market_dynamics": -1.021267, "expectation": {"probability": 62.3087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9058.0, "high": 9086.0, "low": 9018.0, "close": 9075.0, "volume": 32940}, "trend_line": 9062.066667, "activity_lines": {"activity_5": 9005.2, "activity_10": 9046.581818, "activity_20": 9181.480952, "activity_30": 9142.75914}, "trend_signal": 0, "fair_value": 7630.24359, "relative_strength": -11.304316, "rate_of_change": 0.27293986102196993, "market_dynamics": -1.024902, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8941.0, "high": 9068.0, "low": 8780.0, "close": 9060.0, "volume": 73578}, "trend_line": 9085.633333, "activity_lines": {"activity_5": 9027.933333, "activity_10": 9029.127273, "activity_20": 9167.190476, "activity_30": 9142.625806}, "trend_signal": 0, "fair_value": 7642.692308, "relative_strength": -13.278705, "rate_of_change": 0.2600584046222028, "market_dynamics": -0.859223, "expectation": {"probability": 62.3087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8892.0, "high": 8978.0, "low": 8838.0, "close": 8880.0, "volume": 14426}, "trend_line": 9082.1, "activity_lines": {"activity_5": 8985.333333, "activity_10": 8991.8, "activity_20": 9136.728571, "activity_30": 9129.35914}, "trend_signal": 0, "fair_value": 7654.724359, "relative_strength": -14.399869, "rate_of_change": -0.03888923171889356, "market_dynamics": -0.895357, "expectation": {"probability": 62.7489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8900.0, "high": 8923.0, "low": 8783.0, "close": 8845.0, "volume": 30076}, "trend_line": 9081.033333, "activity_lines": {"activity_5": 8936.133333, "activity_10": 8960.0, "activity_20": 9103.428571, "activity_30": 9114.062366}, "trend_signal": 0, "fair_value": 7668.717949, "relative_strength": -14.993896, "rate_of_change": -0.0117447176313954, "market_dynamics": -0.924009, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8629.0, "high": 8657.0, "low": 8419.0, "close": 8469.0, "volume": 59026}, "trend_line": 9051.4, "activity_lines": {"activity_5": 8770.666667, "activity_10": 8869.4, "activity_20": 9035.157143, "activity_30": 9074.576344}, "trend_signal": 0, "fair_value": 7677.608974, "relative_strength": -16.849065, "rate_of_change": -0.3263211565617074, "market_dynamics": -0.946225, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8504.0, "high": 8612.0, "low": 8199.0, "close": 8202.0, "volume": 36554}, "trend_line": 9039.533333, "activity_lines": {"activity_5": 8549.4, "activity_10": 8738.163636, "activity_20": 8943.990476, "activity_30": 9019.776344}, "trend_signal": 0, "fair_value": 7685.602564, "relative_strength": -19.053059, "rate_of_change": -0.13110311112093417, "market_dynamics": -1.169338, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8195.0, "high": 8203.0, "low": 8030.0, "close": 8073.0, "volume": 63124}, "trend_line": 9022.033333, "activity_lines": {"activity_5": 8343.333333, "activity_10": 8598.436364, "activity_20": 8845.42381, "activity_30": 8957.419355}, "trend_signal": 0, "fair_value": 7692.525641, "relative_strength": -21.297226, "rate_of_change": -0.1935940645974938, "market_dynamics": -1.139294, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8150.0, "high": 8423.0, "low": 8127.0, "close": 8380.0, "volume": 18584}, "trend_line": 9007.166667, "activity_lines": {"activity_5": 8305.4, "activity_10": 8531.018182, "activity_20": 8781.414286, "activity_30": 8915.997849}, "trend_signal": 0, "fair_value": 7701.019231, "relative_strength": -17.684847, "rate_of_change": -0.16478176760466973, "market_dynamics": -1.202656, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8360.0, "high": 8502.0, "low": 8330.0, "close": 8335.0, "volume": 29998}, "trend_line": 8990.633333, "activity_lines": {"activity_5": 8285.8, "activity_10": 8465.890909, "activity_20": 8716.071429, "activity_30": 8872.632258}, "trend_signal": 0, "fair_value": 7708.820513, "relative_strength": -16.428919, "rate_of_change": -0.18355754491113985, "market_dynamics": -1.249485, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8175.0, "high": 8180.0, "low": 7810.0, "close": 7933.0, "volume": 25273}, "trend_line": 8965.933333, "activity_lines": {"activity_5": 8166.2, "activity_10": 8339.418182, "activity_20": 8619.133333, "activity_30": 8804.397849}, "trend_signal": 0, "fair_value": 7714.967949, "relative_strength": -19.617245, "rate_of_change": -0.2747303675408259, "market_dynamics": -1.266352, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7450.0, "high": 7815.0, "low": 7165.0, "close": 7718.0, "volume": 83150}, "trend_line": 8936.533333, "activity_lines": {"activity_5": 8010.666667, "activity_10": 8192.654545, "activity_20": 8510.038095, "activity_30": 8723.886022}, "trend_signal": 0, "fair_value": 7719.878205, "relative_strength": -20.387225, "rate_of_change": -0.32790785864748584, "market_dynamics": -1.24709, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7718.0, "high": 7718.0, "low": 7526.0, "close": 7596.0, "volume": 5440}, "trend_line": 8880.933333, "activity_lines": {"activity_5": 7846.733333, "activity_10": 8048.381818, "activity_20": 8397.966667, "activity_30": 8637.4}, "trend_signal": 0, "fair_value": 7724.371795, "relative_strength": -23.51321, "rate_of_change": -0.6221651945803641, "market_dynamics": -1.243605, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7650.0, "high": 7890.0, "low": 7543.0, "close": 7675.0, "volume": 24140}, "trend_line": 8837.3, "activity_lines": {"activity_5": 7740.933333, "activity_10": 7945.090909, "activity_20": 8303.757143, "activity_30": 8559.597849}, "trend_signal": 0, "fair_value": 7730.352564, "relative_strength": -22.753013, "rate_of_change": -0.4913147229454783, "market_dynamics": -1.268993, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7730.0, "high": 7830.0, "low": 7745.0, "close": 7783.0, "volume": 21107}, "trend_line": 8796.033333, "activity_lines": {"activity_5": 7718.133333, "activity_10": 7883.345455, "activity_20": 8228.685714, "activity_30": 8491.578495}, "trend_signal": 0, "fair_value": 7736.935897, "relative_strength": -21.578007, "rate_of_change": -0.46696012356715144, "market_dynamics": -1.208702, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7951.0, "high": 7953.0, "low": 7867.0, "close": 7894.0, "volume": 15232}, "trend_line": 8759.133333, "activity_lines": {"activity_5": 7769.133333, "activity_10": 7861.090909, "activity_20": 8171.747619, "activity_30": 8433.382796}, "trend_signal": 0, "fair_value": 7747.012821, "relative_strength": -23.581654, "rate_of_change": -0.41950727791767495, "market_dynamics": -1.251155, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7900.0, "high": 8257.0, "low": 8069.0, "close": 8092.0, "volume": 17902}, "trend_line": 8721.266667, "activity_lines": {"activity_5": 7888.733333, "activity_10": 7885.290909, "activity_20": 8138.47619, "activity_30": 8390.341935}, "trend_signal": 0, "fair_value": 7758.019231, "relative_strength": -21.002362, "rate_of_change": -0.4323106471885453, "market_dynamics": -1.077723, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8127.0, "high": 8159.0, "low": 8010.0, "close": 8011.0, "volume": 20825}, "trend_line": 8681.966667, "activity_lines": {"activity_5": 7956.4, "activity_10": 7896.763636, "activity_20": 8101.933333, "activity_30": 8344.51828}, "trend_signal": 0, "fair_value": 7767.467949, "relative_strength": -20.262716, "rate_of_change": -0.45062261596362757, "market_dynamics": -0.87716, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8031.0, "high": 8157.0, "low": 7976.0, "close": 7996.0, "volume": 32365}, "trend_line": 8648.5, "activity_lines": {"activity_5": 7991.4, "activity_10": 7906.636364, "activity_20": 8068.57619, "activity_30": 8300.262366}, "trend_signal": 0, "fair_value": 7776.134615, "relative_strength": -23.133331, "rate_of_change": -0.3854733412788464, "market_dynamics": -0.592685, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7996.0, "high": 8160.0, "low": 7965.0, "close": 7983.0, "volume": 41862}, "trend_line": 8589.933333, "activity_lines": {"activity_5": 8000.666667, "activity_10": 7921.127273, "activity_20": 8038.552381, "activity_30": 8257.326882}, "trend_signal": 0, "fair_value": 7783.910256, "relative_strength": -23.676063, "rate_of_change": -0.6771887263687245, "market_dynamics": -0.212877, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8155.0, "high": 8365.0, "low": 8198.0, "close": 8354.0, "volume": 32967}, "trend_line": 8545.733333, "activity_lines": {"activity_5": 8120.266667, "activity_10": 8009.472727, "activity_20": 8048.614286, "activity_30": 8242.105376}, "trend_signal": 0, "fair_value": 7797.775641, "relative_strength": -18.471371, "rate_of_change": -0.5145557978919034, "market_dynamics": 0.163269, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8265.0, "high": 8263.0, "low": 7989.0, "close": 7996.0, "volume": 27745}, "trend_line": 8494.5, "activity_lines": {"activity_5": 8089.866667, "activity_10": 8025.072727, "activity_20": 8027.5, "activity_30": 8206.63871}, "trend_signal": 0, "fair_value": 7809.019231, "relative_strength": -25.314745, "rate_of_change": -0.5995194444244909, "market_dynamics": 0.405363, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7908.0, "high": 8107.0, "low": 7968.0, "close": 7997.0, "volume": 45285}, "trend_line": 8435.5, "activity_lines": {"activity_5": 8066.2, "activity_10": 8035.8, "activity_20": 8011.619048, "activity_30": 8174.541935}, "trend_signal": 0, "fair_value": 7819.807692, "relative_strength": -26.574498, "rate_of_change": -0.6945670728118194, "market_dynamics": 0.557119, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8037.0, "high": 8322.0, "low": 8010.0, "close": 8242.0, "volume": 37249}, "trend_line": 8392.433333, "activity_lines": {"activity_5": 8125.133333, "activity_10": 8083.781818, "activity_20": 8024.133333, "activity_30": 8162.058065}, "trend_signal": 0, "fair_value": 7831.25, "relative_strength": -26.868999, "rate_of_change": -0.5105407741094083, "market_dynamics": 0.66437, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8229.0, "high": 8235.0, "low": 8163.0, "close": 8223.0, "volume": 30482}, "trend_line": 8354.166667, "activity_lines": {"activity_5": 8161.333333, "activity_10": 8118.0, "activity_20": 8037.87619, "activity_30": 8151.126882}, "trend_signal": 0, "fair_value": 7843.24359, "relative_strength": -27.207949, "rate_of_change": -0.45596627916640664, "market_dynamics": 0.660647, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8187.0, "high": 8312.0, "low": 8141.0, "close": 8276.0, "volume": 12955}, "trend_line": 8333.233333, "activity_lines": {"activity_5": 8199.2, "activity_10": 8153.854545, "activity_20": 8059.628571, "activity_30": 8146.083871}, "trend_signal": 0, "fair_value": 7853.371795, "relative_strength": -24.916528, "rate_of_change": -0.2505735740548325, "market_dynamics": 0.695546, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8276.0, "high": 8390.0, "low": 8203.0, "close": 8388.0, "volume": 21676}, "trend_line": 8312.0, "activity_lines": {"activity_5": 8279.6, "activity_10": 8203.127273, "activity_20": 8092.966667, "activity_30": 8149.617204}, "trend_signal": 0, "fair_value": 7863.698718, "relative_strength": -23.958881, "rate_of_change": -0.2548030536468374, "market_dynamics": 0.768454, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8388.0, "high": 8433.0, "low": 8281.0, "close": 8313.0, "volume": 33713}, "trend_line": 8289.766667, "activity_lines": {"activity_5": 8308.866667, "activity_10": 8233.381818, "activity_20": 8118.27619, "activity_30": 8149.68172}, "trend_signal": 0, "fair_value": 7873.153846, "relative_strength": -23.339426, "rate_of_change": -0.2674847569778649, "market_dynamics": 0.843203, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8313.0, "high": 8505.0, "low": 8163.0, "close": 8426.0, "volume": 66092}, "trend_line": 8272.1, "activity_lines": {"activity_5": 8354.733333, "activity_10": 8278.690909, "activity_20": 8153.204762, "activity_30": 8158.470968}, "trend_signal": 0, "fair_value": 7883.044872, "relative_strength": -19.602794, "rate_of_change": -0.21311416484528062, "market_dynamics": 1.016447, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8367.0, "high": 8677.0, "low": 8351.0, "close": 8563.0, "volume": 159720}, "trend_line": 8258.166667, "activity_lines": {"activity_5": 8434.0, "activity_10": 8341.090909, "activity_20": 8200.961905, "activity_30": 8177.23871}, "trend_signal": 0, "fair_value": 7893.397436, "relative_strength": -18.59315, "rate_of_change": -0.16843767604357848, "market_dynamics": 1.283135, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8527.0, "high": 8553.0, "low": 8486.0, "close": 8507.0, "volume": 21859}, "trend_line": 8242.833333, "activity_lines": {"activity_5": 8471.933333, "activity_10": 8382.763636, "activity_20": 8242.3, "activity_30": 8193.292473}, "trend_signal": 0, "fair_value": 7904.185897, "relative_strength": -19.333719, "rate_of_change": -0.18567479464021594, "market_dynamics": 1.335808, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8776.0, "high": 8798.0, "low": 8657.0, "close": 8722.0, "volume": 43321}, "trend_line": 8231.066667, "activity_lines": {"activity_5": 8566.133333, "activity_10": 8460.745455, "activity_20": 8301.380952, "activity_30": 8224.206452}, "trend_signal": 0, "fair_value": 7917.961538, "relative_strength": -18.657101, "rate_of_change": -0.14275025982745235, "market_dynamics": 1.486415, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8720.0, "high": 8767.0, "low": 8691.0, "close": 8727.0, "volume": 40099}, "trend_line": 8219.966667, "activity_lines": {"activity_5": 8639.733333, "activity_10": 8526.436364, "activity_20": 8356.157143, "activity_30": 8256.202151}, "trend_signal": 1, "fair_value": 7931.24359, "relative_strength": -17.346624, "rate_of_change": -0.13485493981601043, "market_dynamics": 1.559086, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8790.0, "high": 8836.0, "low": 8716.0, "close": 8769.0, "volume": 13490}, "trend_line": 8216.266667, "activity_lines": {"activity_5": 8699.733333, "activity_10": 8586.490909, "activity_20": 8409.547619, "activity_30": 8291.623656}, "trend_signal": 1, "fair_value": 7944.25, "relative_strength": -17.557665, "rate_of_change": -0.04501234798012992, "market_dynamics": 1.54015, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8780.0, "high": 9021.0, "low": 8803.0, "close": 8965.0, "volume": 26376}, "trend_line": 8220.266667, "activity_lines": {"activity_5": 8802.2, "activity_10": 8672.6, "activity_20": 8476.395238, "activity_30": 8339.929032}, "trend_signal": 1, "fair_value": 7960.134615, "relative_strength": -12.911113, "rate_of_change": 0.04868391158804145, "market_dynamics": 1.667221, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8969.0, "high": 8994.0, "low": 8897.0, "close": 8910.0, "volume": 19864}, "trend_line": 8234.966667, "activity_lines": {"activity_5": 8859.533333, "activity_10": 8735.218182, "activity_20": 8532.37619, "activity_30": 8384.427957}, "trend_signal": 1, "fair_value": 7976.519231, "relative_strength": -13.15303, "rate_of_change": 0.17882631544075586, "market_dynamics": 1.678288, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8945.0, "high": 8965.0, "low": 8825.0, "close": 8885.0, "volume": 21839}, "trend_line": 8257.733333, "activity_lines": {"activity_5": 8881.666667, "activity_10": 8781.763636, "activity_20": 8581.138095, "activity_30": 8426.365591}, "trend_signal": 1, "fair_value": 7991.019231, "relative_strength": -17.132988, "rate_of_change": 0.27646336555595835, "market_dynamics": 1.672095, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8923.0, "high": 8935.0, "low": 8848.0, "close": 8850.0, "volume": 7146}, "trend_line": 8283.633333, "activity_lines": {"activity_5": 8881.266667, "activity_10": 8812.909091, "activity_20": 8622.790476, "activity_30": 8464.576344}, "trend_signal": 1, "fair_value": 8006.179487, "relative_strength": -18.626585, "rate_of_change": 0.31364539099969063, "market_dynamics": 1.641976, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8629.0, "high": 9216.0, "low": 9104.0, "close": 9177.0, "volume": 21210}, "trend_line": 8310.2, "activity_lines": {"activity_5": 8981.666667, "activity_10": 8893.745455, "activity_20": 8691.590476, "activity_30": 8522.212903}, "trend_signal": 1, "fair_value": 8022.935897, "relative_strength": -13.189483, "rate_of_change": 0.3207127347629664, "market_dynamics": 1.673453, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9020.0, "high": 9059.0, "low": 8926.0, "close": 8952.0, "volume": 30973}, "trend_line": 8330.766667, "activity_lines": {"activity_5": 8979.866667, "activity_10": 8920.018182, "activity_20": 8733.338095, "activity_30": 8563.619355}, "trend_signal": 1, "fair_value": 8036.608974, "relative_strength": -14.271462, "rate_of_change": 0.24748702798968905, "market_dynamics": 1.585724, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9045.0, "high": 9161.0, "low": 8920.0, "close": 8955.0, "volume": 30234}, "trend_line": 8364.833333, "activity_lines": {"activity_5": 8979.933333, "activity_10": 8939.763636, "activity_20": 8770.757143, "activity_30": 8603.892473}, "trend_signal": 1, "fair_value": 8050.230769, "relative_strength": -15.519154, "rate_of_change": 0.4089259411735319, "market_dynamics": 1.446515, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8955.0, "high": 8908.0, "low": 8765.0, "close": 8821.0, "volume": 15758}, "trend_line": 8401.6, "activity_lines": {"activity_5": 8932.333333, "activity_10": 8927.0, "activity_20": 8792.552381, "activity_30": 8633.322581}, "trend_signal": 1, "fair_value": 8062.429487, "relative_strength": -17.497964, "rate_of_change": 0.43953854830498706, "market_dynamics": 1.158733, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8821.0, "high": 8789.0, "low": 8600.0, "close": 8616.0, "volume": 33602}, "trend_line": 8435.6, "activity_lines": {"activity_5": 8820.666667, "activity_10": 8875.163636, "activity_20": 8790.895238, "activity_30": 8647.154839}, "trend_signal": 1, "fair_value": 8074.089744, "relative_strength": -20.886484, "rate_of_change": 0.40468482193867833, "market_dynamics": 0.617293, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8616.0, "high": 8596.0, "low": 8366.0, "close": 8553.0, "volume": 31151}, "trend_line": 8464.866667, "activity_lines": {"activity_5": 8703.6, "activity_10": 8813.890909, "activity_20": 8780.290476, "activity_30": 8654.729032}, "trend_signal": 1, "fair_value": 8084.608974, "relative_strength": -18.891236, "rate_of_change": 0.34694232775380374, "market_dynamics": 0.133896, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8553.0, "high": 8973.0, "low": 8554.0, "close": 8944.0, "volume": 60254}, "trend_line": 8503.566667, "activity_lines": {"activity_5": 8758.466667, "activity_10": 8827.636364, "activity_20": 8805.442857, "activity_30": 8685.64086}, "trend_signal": 1, "fair_value": 8097.538462, "relative_strength": -15.0936, "rate_of_change": 0.45718381071339925, "market_dynamics": -0.106428, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8999.0, "high": 8960.0, "low": 8812.0, "close": 8949.0, "volume": 23876}, "trend_line": 8538.733333, "activity_lines": {"activity_5": 8815.533333, "activity_10": 8842.672727, "activity_20": 8827.638095, "activity_30": 8714.378495}, "trend_signal": 1, "fair_value": 8111.570513, "relative_strength": -17.05312, "rate_of_change": 0.4135519526938401, "market_dynamics": -0.260378, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8949.0, "high": 9130.0, "low": 8929.0, "close": 9104.0, "volume": 24307}, "trend_line": 8572.466667, "activity_lines": {"activity_5": 8924.666667, "activity_10": 8885.181818, "activity_20": 8861.390476, "activity_30": 8750.847312}, "trend_signal": 1, "fair_value": 8127.512821, "relative_strength": -17.750821, "rate_of_change": 0.39506250733501463, "market_dynamics": -0.140097, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9104.0, "high": 9104.0, "low": 8884.0, "close": 8946.0, "volume": 35889}, "trend_line": 8603.633333, "activity_lines": {"activity_5": 8962.266667, "activity_10": 8894.981818, "activity_20": 8876.685714, "activity_30": 8774.946237}, "trend_signal": 1, "fair_value": 8142.634615, "relative_strength": -19.16195, "rate_of_change": 0.36356707130721544, "market_dynamics": -0.027578, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8907.0, "high": 9039.0, "low": 8910.0, "close": 8913.0, "volume": 22347}, "trend_line": 8634.2, "activity_lines": {"activity_5": 8966.866667, "activity_10": 8897.036364, "activity_20": 8885.82381, "activity_30": 8794.905376}, "trend_signal": 1, "fair_value": 8157.384615, "relative_strength": -17.464421, "rate_of_change": 0.3552762631429189, "market_dynamics": -0.200066, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8911.0, "high": 8960.0, "low": 8691.0, "close": 8700.0, "volume": 35806}, "trend_line": 8658.1, "activity_lines": {"activity_5": 8876.466667, "activity_10": 8865.163636, "activity_20": 8872.357143, "activity_30": 8799.150538}, "trend_signal": 1, "fair_value": 8170.166667, "relative_strength": -20.746335, "rate_of_change": 0.276806189340062, "market_dynamics": -0.286492, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8702.0, "high": 9117.0, "low": 8702.0, "close": 9108.0, "volume": 15882}, "trend_line": 8683.233333, "activity_lines": {"activity_5": 8938.333333, "activity_10": 8912.054545, "activity_20": 8897.095238, "activity_30": 8828.176344}, "trend_signal": 1, "fair_value": 8184.724359, "relative_strength": -19.852631, "rate_of_change": 0.2902869336228476, "market_dynamics": -0.343052, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9108.0, "high": 9297.0, "low": 9072.0, "close": 9297.0, "volume": 23794}, "trend_line": 8726.6, "activity_lines": {"activity_5": 9052.6, "activity_10": 8990.527273, "activity_20": 8936.971429, "activity_30": 8867.774194}, "trend_signal": 1, "fair_value": 8201.064103, "relative_strength": -19.904849, "rate_of_change": 0.4994299397113786, "market_dynamics": -0.236167, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9297.0, "high": 9457.0, "low": 9163.0, "close": 9417.0, "volume": 34782}, "trend_line": 8773.933333, "activity_lines": {"activity_5": 9194.0, "activity_10": 9082.163636, "activity_20": 8985.538095, "activity_30": 8912.316129}, "trend_signal": 1, "fair_value": 8216.801282, "relative_strength": -18.527522, "rate_of_change": 0.5424029175165642, "market_dynamics": 0.060217, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9228.0, "high": 9237.0, "low": 8948.0, "close": 8957.0, "volume": 65695}, "trend_line": 8797.766667, "activity_lines": {"activity_5": 9150.666667, "activity_10": 9075.6, "activity_20": 8987.009524, "activity_30": 8924.126882}, "trend_signal": 1, "fair_value": 8228.288462, "relative_strength": -22.077883, "rate_of_change": 0.271637965498991, "market_dynamics": 0.265957, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8957.0, "high": 9094.0, "low": 8866.0, "close": 8946.0, "volume": 45058}, "trend_line": 8821.866667, "activity_lines": {"activity_5": 9100.733333, "activity_10": 9059.690909, "activity_20": 8986.538095, "activity_30": 8933.690323}, "trend_signal": 1, "fair_value": 8238.49359, "relative_strength": -22.369147, "rate_of_change": 0.27393315726817696, "market_dynamics": 0.316668, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8946.0, "high": 9206.0, "low": 9072.0, "close": 9072.0, "volume": 18667}, "trend_line": 8848.4, "activity_lines": {"activity_5": 9076.4, "activity_10": 9066.654545, "activity_20": 8998.157143, "activity_30": 8949.827957}, "trend_signal": 1, "fair_value": 8248.961538, "relative_strength": -22.790757, "rate_of_change": 0.30076778534017945, "market_dynamics": 0.219834, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9072.0, "high": 9230.0, "low": 9005.0, "close": 9193.0, "volume": 44805}, "trend_line": 8875.233333, "activity_lines": {"activity_5": 9094.8, "activity_10": 9093.381818, "activity_20": 9020.528571, "activity_30": 8972.060215}, "trend_signal": 1, "fair_value": 8260.333333, "relative_strength": -22.190664, "rate_of_change": 0.3032563288278162, "market_dynamics": 0.22089, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9193.0, "high": 9167.0, "low": 9000.0, "close": 9143.0, "volume": 40720}, "trend_line": 8902.9, "activity_lines": {"activity_5": 9103.466667, "activity_10": 9109.4, "activity_20": 9036.671429, "activity_30": 8989.335484}, "trend_signal": 1, "fair_value": 8271.557692, "relative_strength": -19.999716, "rate_of_change": 0.31172889728013087, "market_dynamics": 0.28337, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9143.0, "high": 8952.0, "low": 8765.0, "close": 8773.0, "volume": 56524}, "trend_line": 8914.466667, "activity_lines": {"activity_5": 9007.066667, "activity_10": 9054.563636, "activity_20": 9016.180952, "activity_30": 8980.954839}, "trend_signal": 1, "fair_value": 8281.173077, "relative_strength": -26.591575, "rate_of_change": 0.12992021700795203, "market_dynamics": 0.115225, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8773.0, "high": 8752.0, "low": 8455.0, "close": 8632.0, "volume": 52026}, "trend_line": 8916.766667, "activity_lines": {"activity_5": 8875.933333, "activity_10": 8976.636364, "activity_20": 8984.185714, "activity_30": 8962.731183}, "trend_signal": 0, "fair_value": 8292.820513, "relative_strength": -24.063215, "rate_of_change": 0.02580075831696721, "market_dynamics": -0.111687, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8632.0, "high": 8682.0, "low": 8453.0, "close": 8550.0, "volume": 71557}, "trend_line": 8918.2, "activity_lines": {"activity_5": 8738.4, "activity_10": 8885.036364, "activity_20": 8945.904762, "activity_30": 8939.068817}, "trend_signal": 0, "fair_value": 8304.076923, "relative_strength": -26.449774, "rate_of_change": 0.016074582340541325, "market_dynamics": -0.539864, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8550.0, "high": 8778.0, "low": 8342.0, "close": 8662.0, "volume": 61271}, "trend_line": 8916.2, "activity_lines": {"activity_5": 8673.0, "activity_10": 8823.945455, "activity_20": 8920.219048, "activity_30": 8922.539785}, "trend_signal": 0, "fair_value": 8315.378205, "relative_strength": -20.882727, "rate_of_change": -0.02242605009979592, "market_dynamics": -0.858452, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8662.0, "high": 8662.0, "low": 8528.0, "close": 8591.0, "volume": 34611}, "trend_line": 8911.666667, "activity_lines": {"activity_5": 8619.333333, "activity_10": 8761.490909, "activity_20": 8888.528571, "activity_30": 8901.55914}, "trend_signal": 0, "fair_value": 8325.397436, "relative_strength": -22.538353, "rate_of_change": -0.05084377873983559, "market_dynamics": -1.017988, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8591.0, "high": 8929.0, "low": 8727.0, "close": 8869.0, "volume": 17966}, "trend_line": 8915.0, "activity_lines": {"activity_5": 8695.133333, "activity_10": 8764.6, "activity_20": 8883.433333, "activity_30": 8898.806452}, "trend_signal": 0, "fair_value": 8337.301282, "relative_strength": -23.94063, "rate_of_change": 0.03740414811904784, "market_dynamics": -0.954512, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8869.0, "high": 9015.0, "low": 8787.0, "close": 9015.0, "volume": 20456}, "trend_line": 8916.666667, "activity_lines": {"activity_5": 8813.2, "activity_10": 8795.854545, "activity_20": 8890.738095, "activity_30": 8905.258065}, "trend_signal": 0, "fair_value": 8350.044872, "relative_strength": -21.463332, "rate_of_change": 0.018695086932131313, "market_dynamics": -0.872064, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9015.0, "high": 9233.0, "low": 9098.0, "close": 9166.0, "volume": 33306}, "trend_line": 8925.2, "activity_lines": {"activity_5": 8956.066667, "activity_10": 8853.309091, "activity_20": 8912.085714, "activity_30": 8921.344086}, "trend_signal": 0, "fair_value": 8365.051282, "relative_strength": -18.768944, "rate_of_change": 0.0957009308375576, "market_dynamics": -0.733456, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9166.0, "high": 9220.0, "low": 8970.0, "close": 9102.0, "volume": 24780}, "trend_line": 8932.433333, "activity_lines": {"activity_5": 9036.533333, "activity_10": 8897.418182, "activity_20": 8926.304762, "activity_30": 8932.750538}, "trend_signal": 0, "fair_value": 8379.852564, "relative_strength": -19.860792, "rate_of_change": 0.08104393178864484, "market_dynamics": -0.504243, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9102.0, "high": 9297.0, "low": 9132.0, "close": 9155.0, "volume": 33967}, "trend_line": 8942.6, "activity_lines": {"activity_5": 9105.333333, "activity_10": 8952.818182, "activity_20": 8945.580952, "activity_30": 8947.109677}, "trend_signal": 1, "fair_value": 8394.416667, "relative_strength": -20.413876, "rate_of_change": 0.1138174405672836, "market_dynamics": -0.226023, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9155.0, "high": 9237.0, "low": 9088.0, "close": 9127.0, "volume": 44472}, "trend_line": 8940.933333, "activity_lines": {"activity_5": 9127.2, "activity_10": 9002.909091, "activity_20": 8961.195238, "activity_30": 8959.006452}, "trend_signal": 1, "fair_value": 8408.147436, "relative_strength": -17.678444, "rate_of_change": -0.01863738733701056, "market_dynamics": 0.067924, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9127.0, "high": 8991.0, "low": 8872.0, "close": 8922.0, "volume": 24350}, "trend_line": 8939.933333, "activity_lines": {"activity_5": 9063.533333, "activity_10": 9009.290909, "activity_20": 8956.266667, "activity_30": 8957.784946}, "trend_signal": 1, "fair_value": 8419.442308, "relative_strength": -19.044022, "rate_of_change": -0.011184514667043876, "market_dynamics": 0.054162, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8922.0, "high": 9294.0, "low": 8922.0, "close": 9087.0, "volume": 53948}, "trend_line": 8944.333333, "activity_lines": {"activity_5": 9061.066667, "activity_10": 9040.4, "activity_20": 8965.995238, "activity_30": 8967.273118}, "trend_signal": 1, "fair_value": 8432.49359, "relative_strength": -18.126245, "rate_of_change": 0.04921736925887248, "market_dynamics": 0.254062, "expectation": {"probability": 46.6534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b865018-5546-4341-b6a3-70b7a49515bf/", "share_image": "https://sharemaestro.com/terminal/3b865018-5546-4341-b6a3-70b7a49515bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}