{"ticker": {"uuid": "3b87265e-daa2-4ce3-8cd6-92e5c0e0acaa", "symbol": "411860", "name": "Kiwoom Kosef Germany Dax ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 411860 rose 8.20%, moving from 17,028.91 to 18,425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -46.81 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,425.00"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.81"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18675.0, "high": 18720.0, "low": 18215.0, "close": 18425.0, "volume": 8902}, "trend_line": 17583.070117, "activity_lines": {"activity_5": 18073.666667, "activity_10": 17824.008416, "activity_20": 17642.659942, "activity_30": 17649.545846}, "trend_signal": 1, "fair_value": 13636.395251, "relative_strength": -46.805273, "rate_of_change": 0.312675811108809, "market_dynamics": 0.208696, "expectation": {"probability": 59.9123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10040.384344, "high": 10088.701882, "low": 9876.104472, "close": 9963.077148, "volume": 1584}, "trend_line": 9530.3125, "activity_lines": {"activity_5": 10082.904232, "activity_10": 10191.57468, "activity_20": 10049.979139, "activity_30": 9829.491576}, "trend_signal": 1, "fair_value": 8982.48149, "relative_strength": 2.353688, "rate_of_change": 0.45155907367264864, "market_dynamics": 0.125889, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9977.571722, "high": 10185.337891, "low": 9890.600836, "close": 10185.337891, "volume": 4558}, "trend_line": 9570.255013, "activity_lines": {"activity_5": 10093.212109, "activity_10": 10184.283256, "activity_20": 10079.890053, "activity_30": 9871.751279}, "trend_signal": 1, "fair_value": 8997.902726, "relative_strength": 4.946453, "rate_of_change": 0.41911021280781674, "market_dynamics": -0.393786, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10199.831897, "high": 10223.990665, "low": 10064.543235, "close": 10103.197266, "volume": 3408}, "trend_line": 9606.009961, "activity_lines": {"activity_5": 10085.80332, "activity_10": 10160.036595, "activity_20": 10097.376377, "activity_30": 9906.13465}, "trend_signal": 1, "fair_value": 9011.893796, "relative_strength": 6.094957, "rate_of_change": 0.3736049661313219, "market_dynamics": -0.513962, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10108.028618, "high": 10252.981601, "low": 10030.72139, "close": 10204.664063, "volume": 4802}, "trend_line": 9648.529362, "activity_lines": {"activity_5": 10130.255339, "activity_10": 10155.644034, "activity_20": 10120.913895, "activity_30": 9944.757496}, "trend_signal": 1, "fair_value": 9026.803424, "relative_strength": 7.109157, "rate_of_change": 0.4426333219789128, "market_dynamics": -0.488591, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9953.413256, "high": 9953.413256, "low": 9871.273438, "close": 9871.273438, "volume": 232}, "trend_line": 9682.029557, "activity_lines": {"activity_5": 10054.557878, "activity_10": 10092.83125, "activity_20": 10108.673466, "activity_30": 9959.128081}, "trend_signal": 1, "fair_value": 9037.22898, "relative_strength": 4.833005, "rate_of_change": 0.34720519307262004, "market_dynamics": -0.609226, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10001.729797, "high": 10243.31767, "low": 9905.094727, "close": 10214.327148, "volume": 794}, "trend_line": 9728.25332, "activity_lines": {"activity_5": 10104.163607, "activity_10": 10103.636666, "activity_20": 10127.747331, "activity_30": 9993.469861}, "trend_signal": 1, "fair_value": 9051.583836, "relative_strength": 3.968803, "rate_of_change": 0.47741811495070985, "market_dynamics": -0.68577, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10195.000432, "high": 10310.962624, "low": 10146.682895, "close": 10272.308594, "volume": 6252}, "trend_line": 9786.717578, "activity_lines": {"activity_5": 10156.346485, "activity_10": 10128.586026, "activity_20": 10149.467197, "activity_30": 10028.570201}, "trend_signal": 1, "fair_value": 9066.291363, "relative_strength": 4.990386, "rate_of_change": 0.6009738447065848, "market_dynamics": -0.702057, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10383.438931, "high": 10383.438931, "low": 10069.374712, "close": 10098.365234, "volume": 13479}, "trend_line": 9843.893294, "activity_lines": {"activity_5": 10144.750195, "activity_10": 10122.963548, "activity_20": 10150.916685, "activity_30": 10048.676502}, "trend_signal": 1, "fair_value": 9078.577956, "relative_strength": 2.961065, "rate_of_change": 0.5842174921704861, "market_dynamics": -0.751309, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10001.730038, "high": 10112.861328, "low": 9934.086426, "close": 10112.861328, "volume": 673}, "trend_line": 9888.828613, "activity_lines": {"activity_5": 10138.308073, "activity_10": 10124.98418, "activity_20": 10151.952102, "activity_30": 10066.029278}, "trend_signal": 1, "fair_value": 9090.745996, "relative_strength": 3.013855, "rate_of_change": 0.45647913541879725, "market_dynamics": -0.704018, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10146.68378, "high": 10209.495816, "low": 9972.74063, "close": 10204.664063, "volume": 12534}, "trend_line": 9923.778288, "activity_lines": {"activity_5": 10168.587044, "activity_10": 10142.905558, "activity_20": 10158.256376, "activity_30": 10086.405759}, "trend_signal": 1, "fair_value": 9103.698532, "relative_strength": 4.062672, "rate_of_change": 0.3534258340169278, "market_dynamics": -0.605396, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10199.832219, "high": 10199.832219, "low": 9987.235761, "close": 10011.394531, "volume": 1026}, "trend_line": 9956.795313, "activity_lines": {"activity_5": 10112.216797, "activity_10": 10122.612269, "activity_20": 10143.162942, "activity_30": 10092.05842}, "trend_signal": 1, "fair_value": 9114.131819, "relative_strength": 5.266312, "rate_of_change": 0.3327061935666757, "market_dynamics": -0.771752, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10011.394133, "high": 10108.030273, "low": 9779.469305, "close": 9789.132813, "volume": 37940}, "trend_line": 9975.800195, "activity_lines": {"activity_5": 9995.288151, "activity_10": 10061.029261, "activity_20": 10106.257492, "activity_30": 10081.241484}, "trend_signal": 1, "fair_value": 9121.802285, "relative_strength": 1.992803, "rate_of_change": 0.1908734829085591, "market_dynamics": -0.903932, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9900.263816, "high": 10146.68223, "low": 9764.974706, "close": 10021.056641, "volume": 1179}, "trend_line": 9998.34834, "activity_lines": {"activity_5": 9987.879167, "activity_10": 10048.817951, "activity_20": 10092.797517, "activity_30": 10084.161255}, "trend_signal": 0, "fair_value": 9131.906266, "relative_strength": 2.251298, "rate_of_change": 0.2260284344037091, "market_dynamics": -0.910377, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9924.421741, "high": 9963.076214, "low": 9827.787109, "close": 9871.273438, "volume": 2142}, "trend_line": 10015.420541, "activity_lines": {"activity_5": 9935.696355, "activity_10": 10010.866797, "activity_20": 10065.831752, "activity_30": 10075.962874}, "trend_signal": 0, "fair_value": 9140.121457, "relative_strength": 1.117589, "rate_of_change": 0.17075021212952698, "market_dynamics": -1.107675, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9967.908797, "high": 10470.410499, "low": 9769.806208, "close": 9847.114258, "volume": 170529}, "trend_line": 10024.117643, "activity_lines": {"activity_5": 9891.566341, "activity_10": 9974.584713, "activity_20": 10038.727897, "activity_30": 10065.104404}, "trend_signal": 0, "fair_value": 9147.890609, "relative_strength": -1.402821, "rate_of_change": 0.08683711247467714, "market_dynamics": -1.00225, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9996.900047, "high": 9996.900047, "low": 9721.488281, "close": 9721.488281, "volume": 2167}, "trend_line": 10027.821973, "activity_lines": {"activity_5": 9829.397656, "activity_10": 9915.900799, "activity_20": 10002.719773, "activity_30": 10045.579929}, "trend_signal": 0, "fair_value": 9154.125366, "relative_strength": 0.739345, "rate_of_change": 0.03695417523942643, "market_dynamics": -1.06778, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9803.628664, "high": 9803.628664, "low": 9566.87207, "close": 9566.87207, "volume": 1019}, "trend_line": 10030.237826, "activity_lines": {"activity_5": 9735.017318, "activity_10": 9838.065554, "activity_20": 9955.276493, "activity_30": 10015.841226}, "trend_signal": 0, "fair_value": 9158.563503, "relative_strength": 0.698111, "rate_of_change": 0.024091502686277542, "market_dynamics": -1.145211, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9518.554437, "high": 9518.554437, "low": 9378.43457, "close": 9378.43457, "volume": 4087}, "trend_line": 10018.802702, "activity_lines": {"activity_5": 9592.641862, "activity_10": 9738.795064, "activity_20": 9893.522112, "activity_30": 9973.789403}, "trend_signal": 0, "fair_value": 9160.902557, "relative_strength": 0.816488, "rate_of_change": -0.11400650910148849, "market_dynamics": -1.196064, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9475.068486, "high": 9702.162414, "low": 9450.909718, "close": 9639.349609, "volume": 438}, "trend_line": 10027.338802, "activity_lines": {"activity_5": 9580.079557, "activity_10": 9700.05332, "activity_20": 9861.356501, "activity_30": 9949.308558}, "trend_signal": 0, "fair_value": 9165.938842, "relative_strength": 1.45066, "rate_of_change": 0.08520079947572312, "market_dynamics": -1.260079, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9586.199518, "high": 9644.18082, "low": 9368.771339, "close": 9383.266602, "volume": 479}, "trend_line": 10020.896485, "activity_lines": {"activity_5": 9497.617838, "activity_10": 9623.360334, "activity_20": 9806.849772, "activity_30": 9907.755513}, "trend_signal": 0, "fair_value": 9168.202672, "relative_strength": 1.959784, "rate_of_change": -0.06424752496361211, "market_dynamics": -1.280623, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9368.770674, "high": 9388.097679, "low": 9252.808583, "close": 9286.630859, "volume": 303}, "trend_line": 10001.247331, "activity_lines": {"activity_5": 9413.867383, "activity_10": 9544.031712, "activity_20": 9746.245764, "activity_30": 9860.383537}, "trend_signal": 0, "fair_value": 9169.423581, "relative_strength": 3.904748, "rate_of_change": -0.19608179796499334, "market_dynamics": -1.301366, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9320.452635, "high": 9378.434889, "low": 9074.033203, "close": 9363.939453, "volume": 6940}, "trend_line": 9977.571777, "activity_lines": {"activity_5": 9384.876953, "activity_10": 9491.936719, "activity_20": 9696.225651, "activity_30": 9819.2669}, "trend_signal": 0, "fair_value": 9171.408437, "relative_strength": 1.651447, "rate_of_change": -0.23672601243063174, "market_dynamics": -1.264177, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9368.771088, "high": 9455.743325, "low": 9238.313728, "close": 9407.425781, "volume": 1579}, "trend_line": 9951.802474, "activity_lines": {"activity_5": 9383.910807, "activity_10": 9455.479119, "activity_20": 9654.258515, "activity_30": 9782.483287}, "trend_signal": 0, "fair_value": 9173.792451, "relative_strength": 0.169602, "rate_of_change": -0.25827228884889364, "market_dynamics": -1.327381, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9412.25626, "high": 9760.14231, "low": 9412.25626, "close": 9721.488281, "volume": 1267}, "trend_line": 9931.67015, "activity_lines": {"activity_5": 9485.699414, "activity_10": 9487.280717, "activity_20": 9645.51529, "activity_30": 9767.624307}, "trend_signal": 0, "fair_value": 9179.269409, "relative_strength": 0.861899, "rate_of_change": -0.2022982676012481, "market_dynamics": -1.138299, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9769.806197, "high": 9987.235352, "low": 9769.806197, "close": 9987.235352, "volume": 1657}, "trend_line": 9914.920085, "activity_lines": {"activity_5": 9670.594466, "activity_10": 9570.123331, "activity_20": 9664.382147, "activity_30": 9771.209159}, "trend_signal": 0, "fair_value": 9187.269072, "relative_strength": 2.358305, "rate_of_change": -0.1686530537867307, "market_dynamics": -0.730422, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10001.731445, "high": 10161.178856, "low": 9890.600573, "close": 10146.683594, "volume": 3516}, "trend_line": 9906.061882, "activity_lines": {"activity_5": 9868.374349, "activity_10": 9679.408878, "activity_20": 9697.882352, "activity_30": 9786.161643}, "trend_signal": 0, "fair_value": 9196.675097, "relative_strength": 3.449837, "rate_of_change": -0.08934215227212067, "market_dynamics": -0.216268, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10146.682873, "high": 10460.746094, "low": 10146.682873, "close": 10301.299805, "volume": 7541}, "trend_line": 9905.095508, "activity_lines": {"activity_5": 10060.35612, "activity_10": 9809.075639, "activity_20": 9746.430022, "activity_30": 9811.660864}, "trend_signal": 0, "fair_value": 9207.399608, "relative_strength": 4.295927, "rate_of_change": -0.009755380205685983, "market_dynamics": 0.330208, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10388.271326, "high": 10504.233703, "low": 10388.270364, "close": 10422.092773, "volume": 4325}, "trend_line": 9906.706087, "activity_lines": {"activity_5": 10230.111523, "activity_10": 9947.351527, "activity_20": 9806.343731, "activity_30": 9845.015526}, "trend_signal": 0, "fair_value": 9219.07935, "relative_strength": 3.472574, "rate_of_change": 0.016260105707202266, "market_dynamics": 0.756336, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10417.260761, "high": 10489.737065, "low": 10325.457974, "close": 10455.915039, "volume": 7187}, "trend_line": 9919.590755, "activity_lines": {"activity_5": 10343.496549, "activity_10": 10072.801314, "activity_20": 9867.937049, "activity_30": 9880.448362}, "trend_signal": 0, "fair_value": 9230.858738, "relative_strength": 2.202403, "rate_of_change": 0.13006006120345684, "market_dynamics": 1.009294, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10455.914761, "high": 10552.550926, "low": 10422.092486, "close": 10538.055664, "volume": 1597}, "trend_line": 9936.340853, "activity_lines": {"activity_5": 10435.3, "activity_10": 10198.339116, "activity_20": 9935.719694, "activity_30": 9920.349324}, "trend_signal": 0, "fair_value": 9243.190784, "relative_strength": 0.733422, "rate_of_change": 0.16885876054470791, "market_dynamics": 1.067335, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10538.055664, "high": 10567.046189, "low": 10349.616766, "close": 10397.933594, "volume": 18010}, "trend_line": 9950.836068, "activity_lines": {"activity_5": 10443.67474, "activity_10": 10277.404013, "activity_20": 9988.569801, "activity_30": 9950.129501}, "trend_signal": 0, "fair_value": 9253.982773, "relative_strength": 2.267623, "rate_of_change": 0.14588081482354143, "market_dynamics": 1.151084, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10489.737605, "high": 10625.027212, "low": 10422.093051, "close": 10509.06543, "volume": 19529}, "trend_line": 9961.626986, "activity_lines": {"activity_5": 10472.343425, "activity_10": 10356.469194, "activity_20": 10050.16323, "activity_30": 9986.144298}, "trend_signal": 1, "fair_value": 9265.603909, "relative_strength": 5.364604, "rate_of_change": 0.10844232510974958, "market_dynamics": 1.231545, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10465.579314, "high": 10639.522461, "low": 10465.579314, "close": 10576.709961, "volume": 2534}, "trend_line": 9977.410742, "activity_lines": {"activity_5": 10509.709245, "activity_10": 10427.012908, "activity_20": 10114.770745, "activity_30": 10025.827071}, "trend_signal": 1, "fair_value": 9277.632405, "relative_strength": 8.017292, "rate_of_change": 0.1584455633821975, "market_dynamics": 1.149149, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10523.558706, "high": 10736.157384, "low": 10523.558706, "close": 10687.839844, "volume": 1914}, "trend_line": 9993.516602, "activity_lines": {"activity_5": 10573.810547, "activity_10": 10496.502344, "activity_20": 10187.31609, "activity_30": 10071.661206}, "trend_signal": 1, "fair_value": 9290.452473, "relative_strength": 8.57912, "rate_of_change": 0.16142324312861958, "market_dynamics": 1.151517, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10726.493164, "high": 10765.147762, "low": 10581.541425, "close": 10668.511719, "volume": 2688}, "trend_line": 10020.091211, "activity_lines": {"activity_5": 10616.007487, "activity_10": 10544.907546, "activity_20": 10254.13225, "activity_30": 10115.209278}, "trend_signal": 1, "fair_value": 9302.867421, "relative_strength": 2.560732, "rate_of_change": 0.2659184955442289, "market_dynamics": 1.099286, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10731.325386, "high": 10731.325386, "low": 10562.214844, "close": 10605.700195, "volume": 9960}, "trend_line": 10033.136979, "activity_lines": {"activity_5": 10628.570182, "activity_10": 10569.505629, "activity_20": 10311.054943, "activity_30": 10152.990503}, "trend_signal": 1, "fair_value": 9314.499856, "relative_strength": 1.635198, "rate_of_change": 0.13019610026781372, "market_dynamics": 1.048927, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10697.503109, "high": 10716.831055, "low": 10494.569336, "close": 10716.831055, "volume": 1294}, "trend_line": 10047.954395, "activity_lines": {"activity_5": 10664.325391, "activity_10": 10605.963565, "activity_20": 10374.350995, "activity_30": 10197.099798}, "trend_signal": 1, "fair_value": 9326.909867, "relative_strength": 1.531198, "rate_of_change": 0.1476847772637179, "market_dynamics": 1.106935, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10668.513222, "high": 10997.072279, "low": 10668.513222, "close": 10963.25, "volume": 27315}, "trend_line": 10076.783887, "activity_lines": {"activity_5": 10768.369206, "activity_10": 10679.669833, "activity_20": 10455.639523, "activity_30": 10256.151128}, "trend_signal": 1, "fair_value": 9341.263728, "relative_strength": 3.056576, "rate_of_change": 0.2869190172115519, "market_dynamics": 1.337924, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10910.100573, "high": 11127.528752, "low": 10895.605311, "close": 11088.875, "volume": 10876}, "trend_line": 10109.317676, "activity_lines": {"activity_5": 10888.518685, "activity_10": 10766.377788, "activity_20": 10541.345596, "activity_30": 10321.447329}, "trend_signal": 1, "fair_value": 9356.460347, "relative_strength": 5.088736, "rate_of_change": 0.32285885422205624, "market_dynamics": 1.547721, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11214.501412, "high": 11306.303587, "low": 11132.361592, "close": 11253.154297, "volume": 3631}, "trend_line": 10144.26735, "activity_lines": {"activity_5": 11036.692253, "activity_10": 10871.446342, "activity_20": 10635.794815, "activity_30": 10395.24324}, "trend_signal": 1, "fair_value": 9372.811157, "relative_strength": 5.063925, "rate_of_change": 0.3457174373199458, "market_dynamics": 1.717827, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11224.16311, "high": 11330.463313, "low": 11069.547708, "close": 11320.799805, "volume": 6645}, "trend_line": 10187.914193, "activity_lines": {"activity_5": 11168.438151, "activity_10": 10975.812287, "activity_20": 10727.782236, "activity_30": 10471.148559}, "trend_signal": 1, "fair_value": 9389.460633, "relative_strength": 6.063365, "rate_of_change": 0.43026116617480953, "market_dynamics": 1.884135, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11325.631967, "high": 11518.901101, "low": 11320.800213, "close": 11480.24707, "volume": 11776}, "trend_line": 10244.284668, "activity_lines": {"activity_5": 11305.659831, "activity_10": 11092.389258, "activity_20": 10825.268592, "activity_30": 10554.524874}, "trend_signal": 1, "fair_value": 9407.179162, "relative_strength": 4.253473, "rate_of_change": 0.5533073201453859, "market_dynamics": 1.857099, "expectation": {"probability": 62.9858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11494.741489, "high": 11770.153334, "low": 11441.592201, "close": 11654.189453, "volume": 7507}, "trend_line": 10298.722428, "activity_lines": {"activity_5": 11449.967904, "activity_10": 11222.934268, "activity_20": 10929.243234, "activity_30": 10645.486473}, "trend_signal": 1, "fair_value": 9426.061601, "relative_strength": 5.777591, "rate_of_change": 0.5313964006686162, "market_dynamics": 1.816742, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11654.189844, "high": 11755.657227, "low": 11528.565127, "close": 11755.657227, "volume": 4296}, "trend_line": 10361.535221, "activity_lines": {"activity_5": 11582.035938, "activity_10": 11352.337429, "activity_20": 11032.182599, "activity_30": 10739.482267}, "trend_signal": 1, "fair_value": 9445.474898, "relative_strength": 7.825195, "rate_of_change": 0.6099085924408115, "market_dynamics": 1.760954, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11625.198663, "high": 12089.046989, "low": 11431.930664, "close": 11431.930664, "volume": 6448}, "trend_line": 10414.362435, "activity_lines": {"activity_5": 11561.742969, "activity_10": 11403.466353, "activity_20": 11094.604343, "activity_30": 10808.540037}, "trend_signal": 1, "fair_value": 9461.891888, "relative_strength": 5.968211, "rate_of_change": 0.5098396412621623, "market_dynamics": 1.666458, "expectation": {"probability": 63.0938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11514.071583, "high": 11659.022925, "low": 11282.144646, "close": 11417.43457, "volume": 4430}, "trend_line": 10470.893978, "activity_lines": {"activity_5": 11524.699544, "activity_10": 11438.079279, "activity_20": 11148.766006, "activity_30": 10873.254368}, "trend_signal": 1, "fair_value": 9477.920926, "relative_strength": 9.325831, "rate_of_change": 0.5428228886101848, "market_dynamics": 1.472721, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11344.957443, "high": 11605.87207, "low": 11311.135168, "close": 11518.901367, "volume": 1721}, "trend_line": 10535.961621, "activity_lines": {"activity_5": 11515.036068, "activity_10": 11476.381907, "activity_20": 11206.539979, "activity_30": 10940.867748}, "trend_signal": 1, "fair_value": 9494.514263, "relative_strength": 7.547022, "rate_of_change": 0.6214144001143692, "market_dynamics": 1.267871, "expectation": {"probability": 62.9023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11547.891294, "high": 11736.330294, "low": 11340.126795, "close": 11388.444336, "volume": 1046}, "trend_line": 10602.961947, "activity_lines": {"activity_5": 11459.309961, "activity_10": 11476.381978, "activity_20": 11246.091369, "activity_30": 10995.866633}, "trend_signal": 1, "fair_value": 9509.787893, "relative_strength": 5.476631, "rate_of_change": 0.6359203688295155, "market_dynamics": 0.885625, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11436.760036, "high": 11886.115234, "low": 11436.760036, "close": 11886.115234, "volume": 3204}, "trend_line": 10677.854134, "activity_lines": {"activity_5": 11587.190495, "activity_10": 11559.136861, "activity_20": 11328.438314, "activity_30": 11078.650716}, "trend_signal": 1, "fair_value": 9528.798512, "relative_strength": 7.932637, "rate_of_change": 0.7063326962254113, "market_dynamics": 0.742647, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11948.927035, "high": 12040.731781, "low": 11784.648658, "close": 11924.769531, "volume": 4167}, "trend_line": 10762.570898, "activity_lines": {"activity_5": 11719.258594, "activity_10": 11634.42452, "activity_20": 11407.656143, "activity_30": 11159.096871}, "trend_signal": 1, "fair_value": 9547.814155, "relative_strength": 8.254262, "rate_of_change": 0.7933875377661224, "market_dynamics": 0.694347, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11857.124709, "high": 12026.235218, "low": 11857.124709, "close": 11992.413086, "volume": 2584}, "trend_line": 10852.763639, "activity_lines": {"activity_5": 11841.01862, "activity_10": 11709.799822, "activity_20": 11486.712816, "activity_30": 11238.441528}, "trend_signal": 1, "fair_value": 9567.062965, "relative_strength": 10.091987, "rate_of_change": 0.8380222704666336, "market_dynamics": 0.661999, "expectation": {"probability": 63.5013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11992.412406, "high": 12040.730357, "low": 11823.301746, "close": 11958.59082, "volume": 2238}, "trend_line": 10939.252018, "activity_lines": {"activity_5": 11913.172656, "activity_10": 11766.814471, "activity_20": 11554.955562, "activity_30": 11309.785217}, "trend_signal": 1, "fair_value": 9585.746777, "relative_strength": 11.549593, "rate_of_change": 0.7969249296943849, "market_dynamics": 0.736078, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11953.758645, "high": 12074.554426, "low": 11813.638084, "close": 12055.225586, "volume": 3203}, "trend_line": 11027.512012, "activity_lines": {"activity_5": 11988.225651, "activity_10": 11832.701917, "activity_20": 11625.499116, "activity_30": 11381.783512}, "trend_signal": 1, "fair_value": 9604.890023, "relative_strength": 8.556322, "rate_of_change": 0.8068192766267067, "market_dynamics": 0.62998, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12055.226896, "high": 12055.226896, "low": 11634.863391, "close": 11721.834961, "volume": 5040}, "trend_line": 11094.190234, "activity_lines": {"activity_5": 11907.696354, "activity_10": 11830.681321, "activity_20": 11657.250632, "activity_30": 11426.578541}, "trend_signal": 1, "fair_value": 9621.174215, "relative_strength": 4.004463, "rate_of_change": 0.6046533608618341, "market_dynamics": 0.303332, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11625.200259, "high": 11779.81543, "low": 11451.257113, "close": 11779.81543, "volume": 3450}, "trend_line": 11153.942904, "activity_lines": {"activity_5": 11857.445899, "activity_10": 11839.817578, "activity_20": 11689.600312, "activity_30": 11470.812424}, "trend_signal": 1, "fair_value": 9637.652392, "relative_strength": 3.402978, "rate_of_change": 0.5385942438311343, "market_dynamics": -0.052221, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11712.171622, "high": 11861.956055, "low": 11552.722656, "close": 11552.722656, "volume": 5222}, "trend_line": 11200.810872, "activity_lines": {"activity_5": 11741.161458, "activity_10": 11801.339062, "activity_20": 11695.030185, "activity_30": 11496.54015}, "trend_signal": 1, "fair_value": 9652.1605, "relative_strength": 0.847137, "rate_of_change": 0.4201919303638608, "market_dynamics": -0.347133, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11567.218848, "high": 11968.253906, "low": 11567.218848, "close": 11968.253906, "volume": 6461}, "trend_line": 11256.376009, "activity_lines": {"activity_5": 11792.70013, "activity_10": 11835.9519, "activity_20": 11735.524833, "activity_30": 11546.052604}, "trend_signal": 1, "fair_value": 9669.574736, "relative_strength": 1.991826, "rate_of_change": 0.49608137870537905, "market_dynamics": -0.513145, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11953.758789, "high": 11997.244284, "low": 11765.321289, "close": 11982.749023, "volume": 3093}, "trend_line": 11308.397884, "activity_lines": {"activity_5": 11848.426302, "activity_10": 11865.030167, "activity_20": 11771.440811, "activity_30": 11592.915379}, "trend_signal": 1, "fair_value": 9686.837231, "relative_strength": 2.154751, "rate_of_change": 0.4621547375319236, "market_dynamics": -0.543024, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12021.403553, "high": 12258.159491, "low": 11200.005078, "close": 11929.599609, "volume": 5216}, "trend_line": 11357.520703, "activity_lines": {"activity_5": 11891.267773, "activity_10": 11873.639364, "activity_20": 11797.440183, "activity_30": 11632.99291}, "trend_signal": 1, "fair_value": 9703.450286, "relative_strength": 3.779451, "rate_of_change": 0.4343923825805859, "market_dynamics": -0.438944, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11929.601286, "high": 12045.564062, "low": 11828.134446, "close": 11842.628906, "volume": 1148}, "trend_line": 11401.006478, "activity_lines": {"activity_5": 11891.268034, "activity_10": 11865.645081, "activity_20": 11811.153181, "activity_30": 11664.290213}, "trend_signal": 1, "fair_value": 9719.17954, "relative_strength": 5.191842, "rate_of_change": 0.3828808781172881, "market_dynamics": -0.440429, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11958.589861, "high": 12013.431782, "low": 11513.689425, "close": 11518.588867, "volume": 2776}, "trend_line": 11438.361654, "activity_lines": {"activity_5": 11779.067383, "activity_10": 11800.227894, "activity_20": 11791.1982, "activity_30": 11671.876174}, "trend_signal": 1, "fair_value": 9732.313915, "relative_strength": 4.239732, "rate_of_change": 0.32764805521410334, "market_dynamics": -0.699387, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11494.091696, "high": 11513.689851, "low": 11214.823793, "close": 11445.097656, "volume": 6574}, "trend_line": 11469.562728, "activity_lines": {"activity_5": 11644.645247, "activity_10": 11730.063654, "activity_20": 11763.302204, "activity_30": 11672.310755}, "trend_signal": 1, "fair_value": 9744.725391, "relative_strength": 6.845713, "rate_of_change": 0.2727757256135496, "market_dynamics": -0.824052, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11445.096624, "high": 11773.359403, "low": 11356.906667, "close": 11768.459961, "volume": 2501}, "trend_line": 11509.287728, "activity_lines": {"activity_5": 11652.88763, "activity_10": 11728.0288, "activity_20": 11766.369996, "activity_30": 11691.594447}, "trend_signal": 1, "fair_value": 9759.284633, "relative_strength": 5.253864, "rate_of_change": 0.3463514777509358, "market_dynamics": -1.064749, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11768.460928, "high": 11944.840877, "low": 11592.080998, "close": 11935.041992, "volume": 2932}, "trend_line": 11550.861133, "activity_lines": {"activity_5": 11730.943294, "activity_10": 11761.495508, "activity_20": 11784.758598, "activity_30": 11719.062464}, "trend_signal": 1, "fair_value": 9774.825757, "relative_strength": 6.305292, "rate_of_change": 0.36121614110715544, "market_dynamics": -1.084576, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11935.041907, "high": 12116.321318, "low": 11851.751385, "close": 12111.421875, "volume": 3678}, "trend_line": 11598.958138, "activity_lines": {"activity_5": 11867.429427, "activity_10": 11823.154794, "activity_20": 11819.091071, "activity_30": 11755.227673}, "trend_signal": 1, "fair_value": 9791.397361, "relative_strength": 8.668971, "rate_of_change": 0.4163932406960539, "market_dynamics": -0.857791, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12111.420814, "high": 12165.314677, "low": 11802.755776, "close": 11817.454102, "volume": 5518}, "trend_line": 11639.349935, "activity_lines": {"activity_5": 11888.006771, "activity_10": 11825.336186, "activity_20": 11822.190941, "activity_30": 11769.324187}, "trend_signal": 1, "fair_value": 9805.665366, "relative_strength": 11.055642, "rate_of_change": 0.3482364236462789, "market_dynamics": -0.759885, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11645.974524, "high": 11856.650646, "low": 11543.086331, "close": 11812.555664, "volume": 3662}, "trend_line": 11675.874088, "activity_lines": {"activity_5": 11887.026953, "activity_10": 11821.813654, "activity_20": 11822.919438, "activity_30": 11780.49875}, "trend_signal": 1, "fair_value": 9819.699564, "relative_strength": 9.265273, "rate_of_change": 0.3137989080487277, "market_dynamics": -0.72777, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11812.554631, "high": 12165.315458, "low": 11812.554631, "close": 12160.416016, "volume": 377}, "trend_line": 11715.779622, "activity_lines": {"activity_5": 11977.503386, "activity_10": 11884.369336, "activity_20": 11855.379139, "activity_30": 11811.75952}, "trend_signal": 1, "fair_value": 9835.954539, "relative_strength": 11.289436, "rate_of_change": 0.3417777007463009, "market_dynamics": -0.539339, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12047.728263, "high": 12253.505888, "low": 11998.733841, "close": 12209.411133, "volume": 1804}, "trend_line": 11753.130827, "activity_lines": {"activity_5": 12058.18112, "activity_10": 11952.602912, "activity_20": 11888.828985, "activity_30": 11843.606714}, "trend_signal": 1, "fair_value": 9852.323205, "relative_strength": 8.997553, "rate_of_change": 0.3188110924335108, "market_dynamics": -0.432977, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12326.996318, "high": 12331.89576, "low": 12091.82221, "close": 12116.321289, "volume": 1245}, "trend_line": 11781.90306, "activity_lines": {"activity_5": 12089.53763, "activity_10": 11998.82358, "activity_20": 11911.873628, "activity_30": 11867.038357}, "trend_signal": 1, "fair_value": 9867.830041, "relative_strength": 11.121597, "rate_of_change": 0.2448048390127878, "market_dynamics": -0.255135, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12145.717435, "high": 12322.0975, "low": 12145.717435, "close": 12180.013672, "volume": 1998}, "trend_line": 11810.543522, "activity_lines": {"activity_5": 12141.798307, "activity_10": 12051.648455, "activity_20": 11940.072061, "activity_30": 11892.722912}, "trend_signal": 1, "fair_value": 9883.559182, "relative_strength": 10.153507, "rate_of_change": 0.24308858979866185, "market_dynamics": 0.022258, "expectation": {"probability": 60.5717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12248.606424, "high": 12591.566463, "low": 12248.606424, "close": 12581.767578, "volume": 1698}, "trend_line": 11847.260872, "activity_lines": {"activity_5": 12303.806315, "activity_10": 12165.49359, "activity_20": 12005.639435, "activity_30": 11942.479303}, "trend_signal": 1, "fair_value": 9901.79032, "relative_strength": 13.461319, "rate_of_change": 0.31088620038193704, "market_dynamics": 0.239089, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12625.862801, "high": 12709.15332, "low": 12375.991126, "close": 12645.460938, "volume": 3261}, "trend_line": 11880.303255, "activity_lines": {"activity_5": 12435.764649, "activity_10": 12270.25261, "activity_20": 12074.305334, "activity_30": 11993.976082}, "trend_signal": 1, "fair_value": 9920.204216, "relative_strength": 14.058954, "rate_of_change": 0.27890314357889134, "market_dynamics": 0.498996, "expectation": {"probability": 61.4151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12625.863481, "high": 12625.863481, "low": 12287.800781, "close": 12287.800781, "volume": 4324}, "trend_line": 11898.041374, "activity_lines": {"activity_5": 12416.166602, "activity_10": 12294.037038, "activity_20": 12106.097717, "activity_30": 12020.266245}, "trend_signal": 1, "fair_value": 9935.988193, "relative_strength": 12.174362, "rate_of_change": 0.1493069547070214, "market_dynamics": 0.648317, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12390.690173, "high": 12537.672211, "low": 12229.007362, "close": 12522.974609, "volume": 1173}, "trend_line": 11934.409505, "activity_lines": {"activity_5": 12469.733854, "activity_10": 12354.166548, "activity_20": 12157.592532, "activity_30": 12060.584518}, "trend_signal": 1, "fair_value": 9953.120554, "relative_strength": 12.985537, "rate_of_change": 0.30566485572551566, "market_dynamics": 0.812172, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12439.683678, "high": 12557.270508, "low": 12091.823242, "close": 12287.800781, "volume": 3252}, "trend_line": 11963.421712, "activity_lines": {"activity_5": 12417.799609, "activity_10": 12364.054403, "activity_20": 12183.150986, "activity_30": 12083.383955}, "trend_signal": 1, "fair_value": 9968.480292, "relative_strength": 16.886098, "rate_of_change": 0.2430971300913121, "market_dynamics": 0.771096, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12219.209496, "high": 12243.706139, "low": 12047.728487, "close": 12150.616211, "volume": 1089}, "trend_line": 11984.478874, "activity_lines": {"activity_5": 12312.951367, "activity_10": 12340.447852, "activity_20": 12192.143871, "activity_30": 12095.461019}, "trend_signal": 1, "fair_value": 9982.742618, "relative_strength": 11.260164, "rate_of_change": 0.17601287078996328, "market_dynamics": 0.429119, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12150.616458, "high": 12473.979971, "low": 12131.019531, "close": 12390.689453, "volume": 6920}, "trend_line": 12017.887044, "activity_lines": {"activity_5": 12316.870963, "activity_10": 12354.344425, "activity_20": 12223.132482, "activity_30": 12121.668154}, "trend_signal": 1, "fair_value": 9998.378637, "relative_strength": 15.048578, "rate_of_change": 0.27876197497812694, "market_dynamics": 0.39478, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12405.387993, "high": 13208.897461, "low": 12405.387993, "close": 13208.897461, "volume": 9253}, "trend_line": 12061.979785, "activity_lines": {"activity_5": 12610.511328, "activity_10": 12512.8193, "activity_20": 12330.103092, "activity_30": 12198.507535}, "trend_signal": 1, "fair_value": 10019.091661, "relative_strength": 23.31807, "rate_of_change": 0.3668926229591578, "market_dynamics": 0.635513, "expectation": {"probability": 60.5688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13208.895812, "high": 13375.476843, "low": 13120.706974, "close": 13130.505859, "volume": 5055}, "trend_line": 12102.170996, "activity_lines": {"activity_5": 12816.614713, "activity_10": 12638.868679, "activity_20": 12423.515941, "activity_30": 12267.444701}, "trend_signal": 1, "fair_value": 10039.036624, "relative_strength": 18.707827, "rate_of_change": 0.3332057565705927, "market_dynamics": 0.912902, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13032.516658, "high": 13125.606063, "low": 12856.136678, "close": 12880.633789, "volume": 2680}, "trend_line": 12131.778353, "activity_lines": {"activity_5": 12898.925325, "activity_10": 12701.047052, "activity_20": 12486.998703, "activity_30": 12317.668107}, "trend_signal": 1, "fair_value": 10058.575173, "relative_strength": 20.127436, "rate_of_change": 0.2446450063363404, "market_dynamics": 1.22661, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12870.835313, "high": 13208.895929, "low": 12861.037282, "close": 13135.404297, "volume": 1156}, "trend_line": 12171.005469, "activity_lines": {"activity_5": 13026.63724, "activity_10": 12796.808789, "activity_20": 12568.259394, "activity_30": 12382.418168}, "trend_signal": 1, "fair_value": 10079.251305, "relative_strength": 21.688241, "rate_of_change": 0.323341845347016, "market_dynamics": 1.346338, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13184.400248, "high": 13243.19356, "low": 12944.325085, "close": 12963.922852, "volume": 576}, "trend_line": 12201.295378, "activity_lines": {"activity_5": 13031.536133, "activity_10": 12851.325959, "activity_20": 12625.139439, "activity_30": 12433.574128}, "trend_signal": 1, "fair_value": 10097.682207, "relative_strength": 17.629595, "rate_of_change": 0.2488694058773575, "market_dynamics": 1.059684, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12963.922852, "high": 13223.595324, "low": 12963.922852, "close": 13120.707031, "volume": 4201}, "trend_line": 12247.924447, "activity_lines": {"activity_5": 13050.480859, "activity_10": 12928.559126, "activity_20": 12691.258631, "activity_30": 12492.891009}, "trend_signal": 1, "fair_value": 10117.180079, "relative_strength": 15.040593, "rate_of_change": 0.3821649059006881, "market_dynamics": 0.916281, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13076.611992, "high": 13399.974722, "low": 12944.325614, "close": 13380.376953, "volume": 3273}, "trend_line": 12301.276497, "activity_lines": {"activity_5": 13161.861589, "activity_10": 13037.861257, "activity_20": 12776.462267, "activity_30": 12565.952461}, "trend_signal": 1, "fair_value": 10139.550446, "relative_strength": 16.449862, "rate_of_change": 0.4356007438719085, "market_dynamics": 1.019483, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13409.773847, "high": 13821.327177, "low": 13409.773847, "close": 13816.427734, "volume": 2570}, "trend_line": 12376.733333, "activity_lines": {"activity_5": 13401.934505, "activity_10": 13210.856214, "activity_20": 12897.151907, "activity_30": 12663.704154}, "trend_signal": 1, "fair_value": 10166.171734, "relative_strength": 19.046455, "rate_of_change": 0.6134065519005412, "market_dynamics": 1.185914, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13997.706245, "high": 14159.387836, "low": 13997.706245, "close": 14134.890625, "volume": 1790}, "trend_line": 12448.954557, "activity_lines": {"activity_5": 13685.775456, "activity_10": 13413.960298, "activity_20": 13038.652423, "activity_30": 12777.133657}, "trend_signal": 1, "fair_value": 10193.843315, "relative_strength": 21.943283, "rate_of_change": 0.5835241178497078, "market_dynamics": 1.489592, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14012.404046, "high": 14198.58312, "low": 13836.024358, "close": 14178.985352, "volume": 11767}, "trend_line": 12522.162435, "activity_lines": {"activity_5": 13917.682227, "activity_10": 13589.003889, "activity_20": 13173.293699, "activity_30": 12888.748547}, "trend_signal": 1, "fair_value": 10222.78869, "relative_strength": 21.305164, "rate_of_change": 0.5880644648898374, "market_dynamics": 1.785619, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14164.287702, "high": 14737.522602, "low": 14032.00276, "close": 14713.025391, "volume": 11231}, "trend_line": 12614.943294, "activity_lines": {"activity_5": 14246.598177, "activity_10": 13828.631197, "activity_20": 13349.183696, "activity_30": 13030.094544}, "trend_signal": 1, "fair_value": 10255.467119, "relative_strength": 21.69142, "rate_of_change": 0.7409332012869742, "market_dynamics": 2.01862, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14634.63393, "high": 15237.265169, "low": 14428.857366, "close": 14453.354492, "volume": 96197}, "trend_line": 12701.96748, "activity_lines": {"activity_5": 14382.802604, "activity_10": 13993.697834, "activity_20": 13488.421159, "activity_30": 13148.701718}, "trend_signal": 1, "fair_value": 10290.414535, "relative_strength": 16.044245, "rate_of_change": 0.6898499975135817, "market_dynamics": 2.135082, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14463.154447, "high": 14840.410693, "low": 14365.164254, "close": 14688.52832, "volume": 25135}, "trend_line": 12807.632129, "activity_lines": {"activity_5": 14525.866471, "activity_10": 14177.471555, "activity_20": 13638.9274, "activity_30": 13276.866933}, "trend_signal": 1, "fair_value": 10331.081778, "relative_strength": 22.797035, "rate_of_change": 0.831876236231714, "market_dynamics": 2.219602, "expectation": {"probability": 61.3045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14321.069911, "high": 15763.465721, "low": 14321.069911, "close": 15746.807617, "volume": 136658}, "trend_line": 12951.022461, "activity_lines": {"activity_5": 14963.550065, "activity_10": 14520.788885, "activity_20": 13878.276837, "activity_30": 13466.491158}, "trend_signal": 1, "fair_value": 10377.324923, "relative_strength": 29.046057, "rate_of_change": 1.1195694142036272, "market_dynamics": 2.225873, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15751.707514, "high": 16672.802697, "low": 15202.969322, "close": 15398.947266, "volume": 858353}, "trend_line": 13072.038704, "activity_lines": {"activity_5": 15177.819076, "activity_10": 14753.378817, "activity_20": 14069.425098, "activity_30": 13624.421791}, "trend_signal": 1, "fair_value": 10418.488698, "relative_strength": 25.166106, "rate_of_change": 0.934414586681644, "market_dynamics": 2.162894, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15673.315995, "high": 16952.069853, "low": 15550.829018, "close": 15565.527344, "volume": 643922}, "trend_line": 13193.054883, "activity_lines": {"activity_5": 15366.283984, "activity_10": 14971.982866, "activity_20": 14263.326288, "activity_30": 13785.292026}, "trend_signal": 1, "fair_value": 10461.091969, "relative_strength": 22.0073, "rate_of_change": 0.9257636221882486, "market_dynamics": 2.155568, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15604.723464, "high": 15712.511164, "low": 15291.158815, "close": 15389.149414, "volume": 391970}, "trend_line": 13302.312467, "activity_lines": {"activity_5": 15439.122787, "activity_10": 15114.066921, "activity_20": 14424.821359, "activity_30": 13926.975544}, "trend_signal": 1, "fair_value": 10501.945153, "relative_strength": 23.765853, "rate_of_change": 0.8281446940752413, "market_dynamics": 2.10829, "expectation": {"probability": 61.2631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15256.86281, "high": 15359.750614, "low": 14306.372708, "close": 14698.328125, "volume": 524534}, "trend_line": 13398.341602, "activity_lines": {"activity_5": 15219.301497, "activity_10": 15094.02397, "activity_20": 14506.875474, "activity_30": 14017.04107}, "trend_signal": 1, "fair_value": 10539.577934, "relative_strength": 21.861829, "rate_of_change": 0.7218980552308258, "market_dynamics": 1.699283, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13659.644592, "high": 14864.908147, "low": 13297.085876, "close": 14619.935547, "volume": 533047}, "trend_line": 13491.920931, "activity_lines": {"activity_5": 14972.696029, "activity_10": 15043.693271, "activity_20": 14569.984928, "activity_30": 14095.853583}, "trend_signal": 1, "fair_value": 10577.358627, "relative_strength": 22.003382, "rate_of_change": 0.6984396411122354, "market_dynamics": 1.277371, "expectation": {"probability": 60.106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14610.136757, "high": 14796.31543, "low": 14374.963529, "close": 14747.321289, "volume": 504644}, "trend_line": 13578.151107, "activity_lines": {"activity_5": 14843.677279, "activity_10": 15007.704617, "activity_20": 14633.467694, "activity_30": 14176.847154}, "trend_signal": 1, "fair_value": 10614.840867, "relative_strength": 19.836664, "rate_of_change": 0.6391245282343043, "market_dynamics": 0.780429, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14776.717414, "high": 15459.701102, "low": 14580.739729, "close": 15438.143555, "volume": 600500}, "trend_line": 13685.775521, "activity_lines": {"activity_5": 14988.374349, "activity_10": 15086.98663, "activity_20": 14751.521001, "activity_30": 14296.846667}, "trend_signal": 1, "fair_value": 10658.207185, "relative_strength": 21.537957, "rate_of_change": 0.7926293731148406, "market_dynamics": 0.431835, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15634.120145, "high": 16328.216356, "low": 15501.59486, "close": 15585.042969, "volume": 564621}, "trend_line": 13801.399577, "activity_lines": {"activity_5": 15190.530143, "activity_10": 15179.793661, "activity_20": 14872.94927, "activity_30": 14419.380051}, "trend_signal": 1, "fair_value": 10703.010733, "relative_strength": 21.191182, "rate_of_change": 0.8448484035309684, "market_dynamics": 0.347022, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15364.151924, "high": 15855.020245, "low": 15364.151924, "close": 15776.481445, "volume": 335486}, "trend_line": 13921.281836, "activity_lines": {"activity_5": 15443.439193, "activity_10": 15286.831534, "activity_20": 15000.921503, "activity_30": 14546.804688}, "trend_signal": 1, "fair_value": 10749.753815, "relative_strength": 21.030645, "rate_of_change": 0.8686239270963757, "market_dynamics": 0.271093, "expectation": {"probability": 61.1899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15805.932679, "high": 16056.276302, "low": 15570.317238, "close": 15845.202148, "volume": 523094}, "trend_line": 14030.062988, "activity_lines": {"activity_5": 15647.378255, "activity_10": 15386.583114, "activity_20": 15121.648814, "activity_30": 14670.928579}, "trend_signal": 1, "fair_value": 10796.19407, "relative_strength": 18.516679, "rate_of_change": 0.7814018369967548, "market_dynamics": 0.301218, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15855.019498, "high": 16159.3583, "low": 15781.389376, "close": 15948.285156, "volume": 438224}, "trend_line": 14140.157129, "activity_lines": {"activity_5": 15803.99388, "activity_10": 15503.288068, "activity_20": 15239.289755, "activity_30": 14794.684848}, "trend_signal": 1, "fair_value": 10842.180098, "relative_strength": 20.120982, "rate_of_change": 0.7847016873278743, "market_dynamics": 0.190324, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15693.032896, "high": 16144.631737, "low": 15570.31603, "close": 15963.010742, "volume": 626518}, "trend_line": 14262.664128, "activity_lines": {"activity_5": 15885.453776, "activity_10": 15612.68244, "activity_20": 15344.121884, "activity_30": 14912.288306}, "trend_signal": 1, "fair_value": 10887.455219, "relative_strength": 14.930167, "rate_of_change": 0.8663765040400571, "market_dynamics": 0.180527, "expectation": {"probability": 62.2715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16002.280174, "high": 16159.357529, "low": 15958.1021, "close": 16021.915039, "volume": 253633}, "trend_line": 14379.295475, "activity_lines": {"activity_5": 15951.557291, "activity_10": 15725.559712, "activity_20": 15441.029167, "activity_30": 15025.788365}, "trend_signal": 1, "fair_value": 10934.656585, "relative_strength": 10.139824, "rate_of_change": 0.8177388596779306, "market_dynamics": 0.129637, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16021.914468, "high": 16095.544589, "low": 15663.581757, "close": 15727.394531, "volume": 290088}, "trend_line": 14493.9486, "activity_lines": {"activity_5": 15890.3625, "activity_10": 15773.382972, "activity_20": 15497.308124, "activity_30": 15112.762498}, "trend_signal": 1, "fair_value": 10983.438946, "relative_strength": 4.570961, "rate_of_change": 0.7973486962510512, "market_dynamics": -0.099256, "expectation": {"probability": 60.5798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15668.489995, "high": 15840.29368, "low": 13847.37164, "close": 15614.494141, "volume": 292861}, "trend_line": 14609.411198, "activity_lines": {"activity_5": 15794.806706, "activity_10": 15781.96859, "activity_20": 15533.734821, "activity_30": 15185.055759}, "trend_signal": 1, "fair_value": 11031.063968, "relative_strength": -0.894026, "rate_of_change": 0.7966262416578466, "market_dynamics": -0.304807, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15614.495881, "high": 16110.271386, "low": 15580.135154, "close": 16080.819336, "volume": 311262}, "trend_line": 14732.415527, "activity_lines": {"activity_5": 15870.073177, "activity_10": 15857.257724, "activity_20": 15607.527711, "activity_30": 15279.985316}, "trend_signal": 1, "fair_value": 11083.164945, "relative_strength": 0.506855, "rate_of_change": 0.8419526792211754, "market_dynamics": -0.438836, "expectation": {"probability": 60.732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16306.617492, "high": 16394.973638, "low": 16090.636641, "close": 16232.988281, "volume": 403750}, "trend_line": 14833.218555, "activity_lines": {"activity_5": 15987.227018, "activity_10": 15935.968519, "activity_20": 15686.756529, "activity_30": 15376.796461}, "trend_signal": 1, "fair_value": 11137.170548, "relative_strength": 1.092218, "rate_of_change": 0.6842260715173233, "market_dynamics": -0.324896, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16267.34732, "high": 16880.934001, "low": 16095.543712, "close": 16630.589844, "volume": 96145}, "trend_line": 14949.888021, "activity_lines": {"activity_5": 16218.916211, "activity_10": 16072.518785, "activity_20": 15796.614244, "activity_30": 15492.755899}, "trend_signal": 1, "fair_value": 11194.468227, "relative_strength": -0.772122, "rate_of_change": 0.7865418119971953, "market_dynamics": 0.070601, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16542.234517, "high": 16856.390625, "low": 16365.52222, "close": 16856.390625, "volume": 53098}, "trend_line": 15082.413249, "activity_lines": {"activity_5": 16485.29401, "activity_10": 16231.113796, "activity_20": 15917.609008, "activity_30": 15615.756067}, "trend_signal": 1, "fair_value": 11250.983308, "relative_strength": -0.183838, "rate_of_change": 0.8864630143974415, "market_dynamics": 0.533609, "expectation": {"probability": 62.2269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16615.864763, "high": 16944.745155, "low": 16507.873772, "close": 16709.130859, "volume": 61898}, "trend_line": 15201.537467, "activity_lines": {"activity_5": 16627.318815, "activity_10": 16343.299592, "activity_20": 16014.255878, "activity_30": 15720.705591}, "trend_signal": 1, "fair_value": 11306.430523, "relative_strength": -1.621874, "rate_of_change": 0.7898220001888562, "market_dynamics": 0.816161, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16748.398496, "high": 16934.92814, "low": 16110.164115, "close": 16209.517578, "volume": 466076}, "trend_line": 15309.723958, "activity_lines": {"activity_5": 16529.830078, "activity_10": 16348.938814, "activity_20": 16058.738039, "activity_30": 15785.736565}, "trend_signal": 1, "fair_value": 11357.807858, "relative_strength": -2.533376, "rate_of_change": 0.7116812443139728, "market_dynamics": 0.71321, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16055.520082, "high": 16651.641502, "low": 15926.360577, "close": 16646.673828, "volume": 46025}, "trend_line": 15427.256185, "activity_lines": {"activity_5": 16569.480208, "activity_10": 16429.31131, "activity_20": 16140.994271, "activity_30": 15871.991396}, "trend_signal": 1, "fair_value": 11411.368004, "relative_strength": -2.9973, "rate_of_change": 0.7676965784780461, "market_dynamics": 0.464233, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16746.028021, "high": 16746.028021, "low": 16462.868792, "close": 16621.833984, "volume": 28626}, "trend_line": 15535.304753, "activity_lines": {"activity_5": 16573.271354, "activity_10": 16492.737234, "activity_20": 16215.736486, "activity_30": 15949.060931}, "trend_signal": 1, "fair_value": 11464.861845, "relative_strength": -3.885049, "rate_of_change": 0.7003744976054546, "market_dynamics": 0.115263, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16746.026193, "high": 16815.572347, "low": 16572.156381, "close": 16626.800781, "volume": 394805}, "trend_line": 15628.983854, "activity_lines": {"activity_5": 16579.301823, "activity_10": 16546.158594, "activity_20": 16285.081803, "activity_30": 16019.48003}, "trend_signal": 1, "fair_value": 11520.060059, "relative_strength": -2.419346, "rate_of_change": 0.6030078102066809, "market_dynamics": -0.131047, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16671.510769, "high": 16780.799577, "low": 16452.93372, "close": 16507.578125, "volume": 22629}, "trend_line": 15708.073437, "activity_lines": {"activity_5": 16560.897396, "activity_10": 16561.550266, "activity_20": 16333.889379, "activity_30": 16076.163531}, "trend_signal": 1, "fair_value": 11575.763903, "relative_strength": -3.86882, "rate_of_change": 0.5060443067753075, "market_dynamics": -0.31802, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16462.869589, "high": 16711.253056, "low": 16209.517404, "close": 16477.773438, "volume": 76563}, "trend_line": 15784.699707, "activity_lines": {"activity_5": 16545.994922, "activity_10": 16555.285014, "activity_20": 16370.869638, "activity_30": 16125.821596}, "trend_signal": 1, "fair_value": 11629.356386, "relative_strength": -4.783152, "rate_of_change": 0.4878145643214863, "market_dynamics": -0.520216, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16403.257813, "high": 16507.578601, "low": 16239.324664, "close": 16398.289063, "volume": 124717}, "trend_line": 15840.875163, "activity_lines": {"activity_5": 16486.713933, "activity_10": 16527.35071, "activity_20": 16392.039709, "activity_30": 16165.408006}, "trend_signal": 1, "fair_value": 11682.656159, "relative_strength": -10.633649, "rate_of_change": 0.3558854906507272, "market_dynamics": -0.680615, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16378.419645, "high": 16527.448142, "low": 16179.711192, "close": 16522.480469, "volume": 50475}, "trend_line": 15909.846029, "activity_lines": {"activity_5": 16485.389063, "activity_10": 16518.991193, "activity_20": 16420.465411, "activity_30": 16209.382542}, "trend_signal": 1, "fair_value": 11737.928999, "relative_strength": -11.289457, "rate_of_change": 0.4353980780121097, "market_dynamics": -0.866862, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16542.35267, "high": 16587.061223, "low": 16353.580925, "close": 16492.675781, "volume": 356634}, "trend_line": 15969.984277, "activity_lines": {"activity_5": 16480.752865, "activity_10": 16507.178267, "activity_20": 16441.588584, "activity_30": 16246.984461}, "trend_signal": 1, "fair_value": 11794.714283, "relative_strength": -9.985805, "rate_of_change": 0.37799390321176624, "market_dynamics": -0.765016, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16512.54545, "high": 16830.476636, "low": 16363.515256, "close": 16785.767578, "volume": 85323}, "trend_line": 16004.616276, "activity_lines": {"activity_5": 16582.755599, "activity_10": 16555.267756, "activity_20": 16487.214811, "activity_30": 16299.615642}, "trend_signal": 1, "fair_value": 11852.480156, "relative_strength": -12.602187, "rate_of_change": 0.21685681337756954, "market_dynamics": -0.705966, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16890.089783, "high": 17237.826925, "low": 16820.542354, "close": 17178.214844, "volume": 14873}, "trend_line": 16063.925195, "activity_lines": {"activity_5": 16797.028125, "activity_10": 16673.317898, "activity_20": 16565.738086, "activity_30": 16375.331678}, "trend_signal": 1, "fair_value": 11911.708637, "relative_strength": -12.100685, "rate_of_change": 0.3705738268085619, "market_dynamics": -0.531981, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17009.314972, "high": 17227.892617, "low": 16790.735577, "close": 16850.347656, "volume": 45731}, "trend_line": 16106.752539, "activity_lines": {"activity_5": 16855.315495, "activity_10": 16714.143146, "activity_20": 16607.179106, "activity_30": 16426.068611}, "trend_signal": 1, "fair_value": 11968.432761, "relative_strength": -16.853771, "rate_of_change": 0.2666057235707848, "market_dynamics": -0.523396, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16890.0906, "high": 17227.891502, "low": 16522.482746, "close": 17222.923828, "volume": 27551}, "trend_line": 16167.878353, "activity_lines": {"activity_5": 17007.657682, "activity_10": 16819.006357, "activity_20": 16679.878158, "activity_30": 16498.079662}, "trend_signal": 1, "fair_value": 12024.943478, "relative_strength": -19.018728, "rate_of_change": 0.37950427221126193, "market_dynamics": -0.480332, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17222.923303, "high": 17247.763073, "low": 16780.800781, "close": 16780.800781, "volume": 28987}, "trend_line": 16237.294108, "activity_lines": {"activity_5": 16965.929297, "activity_10": 16832.554652, "activity_20": 16704.751163, "activity_30": 16537.623045}, "trend_signal": 1, "fair_value": 12079.54926, "relative_strength": -24.082248, "rate_of_change": 0.4293436249606596, "market_dynamics": -0.591162, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16646.673874, "high": 16974.539939, "low": 16606.932334, "close": 16855.316406, "volume": 661853}, "trend_line": 16311.806803, "activity_lines": {"activity_5": 16929.83112, "activity_10": 16856.851243, "activity_20": 16731.704673, "activity_30": 16577.495451}, "trend_signal": 1, "fair_value": 12131.969038, "relative_strength": -20.602246, "rate_of_change": 0.45889847473593254, "market_dynamics": -0.529815, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16880.152402, "high": 17883.625114, "low": 16880.152402, "close": 17262.664063, "volume": 40084}, "trend_line": 16395.651562, "activity_lines": {"activity_5": 17024.878906, "activity_10": 16948.88853, "activity_20": 16791.544522, "activity_30": 16638.841081}, "trend_signal": 1, "fair_value": 12185.017766, "relative_strength": -19.630448, "rate_of_change": 0.5140127026552278, "market_dynamics": -0.327712, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17103.699143, "high": 17173.24657, "low": 16452.932775, "close": 16557.253906, "volume": 35747}, "trend_line": 16432.955241, "activity_lines": {"activity_5": 16879.160026, "activity_10": 16898.398686, "activity_20": 16778.574619, "activity_30": 16649.267038}, "trend_signal": 1, "fair_value": 12233.265875, "relative_strength": -19.585589, "rate_of_change": 0.22752178441300153, "market_dynamics": -0.613469, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16691.382461, "high": 17183.182594, "low": 16631.770381, "close": 17133.505859, "volume": 49301}, "trend_line": 16484.570671, "activity_lines": {"activity_5": 16945.064713, "activity_10": 16949.791655, "activity_20": 16818.941732, "activity_30": 16694.463852}, "trend_signal": 1, "fair_value": 12285.858336, "relative_strength": -18.140043, "rate_of_change": 0.3140970643626039, "market_dynamics": -0.468261, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17138.473932, "high": 17401.760242, "low": 16989.441535, "close": 17376.921875, "volume": 38110}, "trend_line": 16537.918685, "activity_lines": {"activity_5": 17098.069271, "activity_10": 17034.332528, "activity_20": 16880.096484, "activity_30": 16752.034898}, "trend_signal": 1, "fair_value": 12340.413812, "relative_strength": -20.143285, "rate_of_change": 0.3236239212092443, "market_dynamics": -0.464862, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17446.468349, "high": 17883.623047, "low": 17381.888597, "close": 17883.623047, "volume": 30548}, "trend_line": 16605.866048, "activity_lines": {"activity_5": 17380.232812, "activity_10": 17194.923686, "activity_20": 16987.029771, "activity_30": 16838.854534}, "trend_signal": 1, "fair_value": 12398.46515, "relative_strength": -18.852375, "rate_of_change": 0.4108580063440994, "market_dynamics": -0.245214, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17804.139287, "high": 18002.847726, "low": 17188.149319, "close": 17744.529297, "volume": 26911}, "trend_line": 16665.740853, "activity_lines": {"activity_5": 17547.477995, "activity_10": 17310.264062, "activity_20": 17075.123214, "activity_30": 16912.316679}, "trend_signal": 1, "fair_value": 12457.607128, "relative_strength": -16.259956, "rate_of_change": 0.36056418151831804, "market_dynamics": 0.292192, "expectation": {"probability": 62.4756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17769.368386, "high": 18042.590321, "low": 17411.694886, "close": 17535.886719, "volume": 24389}, "trend_line": 16718.170052, "activity_lines": {"activity_5": 17613.051302, "activity_10": 17377.372798, "activity_20": 17136.036356, "activity_30": 16968.455122}, "trend_signal": 1, "fair_value": 12516.278877, "relative_strength": -19.072413, "rate_of_change": 0.3145926692515694, "market_dynamics": 0.509779, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17560.72395, "high": 17670.013546, "low": 17388.844459, "close": 17615.369141, "volume": 11278}, "trend_line": 16771.285189, "activity_lines": {"activity_5": 17639.876563, "activity_10": 17446.468537, "activity_20": 17200.284905, "activity_30": 17026.338934}, "trend_signal": 1, "fair_value": 12573.013284, "relative_strength": -21.749766, "rate_of_change": 0.3177090365440018, "market_dynamics": 0.617573, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17719.691561, "high": 18141.943436, "low": 17615.370417, "close": 18097.234375, "volume": 37263}, "trend_line": 16850.27985, "activity_lines": {"activity_5": 17795.199349, "activity_10": 17596.040767, "activity_20": 17305.694262, "activity_30": 17111.884043}, "trend_signal": 1, "fair_value": 12630.327774, "relative_strength": -24.104472, "rate_of_change": 0.47101137515574476, "market_dynamics": 0.635636, "expectation": {"probability": 61.3051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18206.521939, "high": 18559.227112, "low": 18146.91073, "close": 18335.683594, "volume": 26933}, "trend_line": 16940.986165, "activity_lines": {"activity_5": 17981.984375, "activity_10": 17765.032244, "activity_20": 17426.811003, "activity_30": 17207.716543}, "trend_signal": 1, "fair_value": 12690.03803, "relative_strength": -26.735563, "rate_of_change": 0.5383074691189741, "market_dynamics": 0.715805, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18340.649336, "high": 18479.744184, "low": 17982.977164, "close": 18112.138672, "volume": 41717}, "trend_line": 17008.69681, "activity_lines": {"activity_5": 18064.117057, "activity_10": 17866.463423, "activity_20": 17517.932487, "activity_30": 17283.274769}, "trend_signal": 1, "fair_value": 12747.045416, "relative_strength": -29.316862, "rate_of_change": 0.39968538041718454, "market_dynamics": 0.855235, "expectation": {"probability": 62.3628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18062.460011, "high": 18236.329479, "low": 17481.091913, "close": 17744.451172, "volume": 46689}, "trend_line": 17059.078906, "activity_lines": {"activity_5": 17999.179948, "activity_10": 17885.597337, "activity_20": 17566.253423, "activity_30": 17330.742792}, "trend_signal": 1, "fair_value": 12800.890537, "relative_strength": -33.303134, "rate_of_change": 0.29621373443717436, "market_dynamics": 0.770553, "expectation": {"probability": 61.5856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17674.885549, "high": 18137.006836, "low": 17674.885549, "close": 17888.554688, "volume": 284413}, "trend_line": 17101.011068, "activity_lines": {"activity_5": 17968.373047, "activity_10": 17909.346485, "activity_20": 17621.888207, "activity_30": 17384.257359}, "trend_signal": 1, "fair_value": 12855.566481, "relative_strength": -30.421253, "rate_of_change": 0.24580554572177188, "market_dynamics": 0.712187, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18057.501372, "high": 18435.148529, "low": 17977.996583, "close": 18002.841797, "volume": 54083}, "trend_line": 17139.226107, "activity_lines": {"activity_5": 17957.449479, "activity_10": 17940.146946, "activity_20": 17681.902362, "activity_30": 17442.439987}, "trend_signal": 1, "fair_value": 12909.519306, "relative_strength": -34.691085, "rate_of_change": 0.22346654737571683, "market_dynamics": 0.556549, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18007.810654, "high": 18256.262788, "low": 17953.151857, "close": 18027.6875, "volume": 9381}, "trend_line": 17183.177995, "activity_lines": {"activity_5": 17961.100651, "activity_10": 17964.084446, "activity_20": 17737.091509, "activity_30": 17499.760077}, "trend_signal": 1, "fair_value": 12963.476544, "relative_strength": -37.433084, "rate_of_change": 0.25644033006863, "market_dynamics": 0.335542, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18107.19248, "high": 18296.016112, "low": 17789.173828, "close": 18097.253906, "volume": 46026}, "trend_line": 17246.102539, "activity_lines": {"activity_5": 18008.473698, "activity_10": 17998.05103, "activity_20": 17792.992122, "activity_30": 17558.732716}, "trend_signal": 1, "fair_value": 13018.623066, "relative_strength": -40.908667, "rate_of_change": 0.3661985228710968, "market_dynamics": 0.485436, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17878.616205, "high": 17878.616205, "low": 17123.320803, "close": 17376.742188, "volume": 181096}, "trend_line": 17270.438151, "activity_lines": {"activity_5": 17816.66849, "activity_10": 17894.602308, "activity_20": 17775.896196, "activity_30": 17567.16108}, "trend_signal": 1, "fair_value": 13067.695206, "relative_strength": -35.800592, "rate_of_change": 0.14110789347892874, "market_dynamics": 0.072969, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17058.724907, "high": 17247.548537, "low": 16442.563565, "close": 17028.910156, "volume": 35600}, "trend_line": 17284.007357, "activity_lines": {"activity_5": 17533.433203, "activity_10": 17730.804936, "activity_20": 17723.166769, "activity_30": 17551.578629}, "trend_signal": 1, "fair_value": 13116.705742, "relative_strength": -35.221664, "rate_of_change": 0.078568973649429, "market_dynamics": -0.392373, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16765.549916, "high": 17312.145117, "low": 16611.511124, "close": 16919.591797, "volume": 17863}, "trend_line": 17293.767057, "activity_lines": {"activity_5": 17271.068099, "activity_10": 17557.794389, "activity_20": 17660.949944, "activity_30": 17528.067948}, "trend_signal": 0, "fair_value": 13163.776611, "relative_strength": -38.174997, "rate_of_change": 0.0564666503457005, "market_dynamics": -0.760411, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16397.841601, "high": 16949.404282, "low": 16218.956056, "close": 16775.488281, "volume": 15896}, "trend_line": 17302.697396, "activity_lines": {"activity_5": 17032.885156, "activity_10": 17379.994886, "activity_20": 17584.348066, "activity_30": 17494.630607}, "trend_signal": 0, "fair_value": 13208.003424, "relative_strength": -34.057968, "rate_of_change": 0.05163906146396198, "market_dynamics": -1.296674, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16109.637017, "high": 17282.330846, "low": 16109.637017, "close": 16800.333984, "volume": 33820}, "trend_line": 17313.449414, "activity_lines": {"activity_5": 16886.464062, "activity_10": 17235.079972, "activity_20": 17510.492578, "activity_30": 17462.220065}, "trend_signal": 0, "fair_value": 13251.119629, "relative_strength": -32.415699, "rate_of_change": 0.06214070415682617, "market_dynamics": -1.398088, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16909.652835, "high": 17595.379879, "low": 16909.652835, "close": 17486.0625, "volume": 21640}, "trend_line": 17349.708529, "activity_lines": {"activity_5": 17055.080469, "activity_10": 17238.693963, "activity_20": 17504.14614, "activity_30": 17473.356393}, "trend_signal": 0, "fair_value": 13297.950126, "relative_strength": -34.616164, "rate_of_change": 0.20942744644912242, "market_dynamics": -1.252035, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17486.061023, "high": 17789.173828, "low": 17168.042295, "close": 17789.173828, "volume": 7175}, "trend_line": 17391.931641, "activity_lines": {"activity_5": 17317.445963, "activity_10": 17302.117081, "activity_20": 17522.24455, "activity_30": 17501.708993}, "trend_signal": 0, "fair_value": 13345.794459, "relative_strength": -36.237139, "rate_of_change": 0.24336496448585193, "market_dynamics": -1.057871, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17799.111328, "high": 18181.728423, "low": 17491.031541, "close": 17674.884766, "volume": 13776}, "trend_line": 17431.338607, "activity_lines": {"activity_5": 17491.030859, "activity_10": 17346.567294, "activity_20": 17526.336058, "activity_30": 17519.964033}, "trend_signal": 0, "fair_value": 13391.853096, "relative_strength": -38.548095, "rate_of_change": 0.22658188183711414, "market_dynamics": -0.872714, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17650.040429, "high": 17689.792772, "low": 17210.0, "close": 17230.0, "volume": 16026}, "trend_line": 17446.146354, "activity_lines": {"activity_5": 17465.967969, "activity_10": 17316.092223, "activity_20": 17486.638718, "activity_30": 17506.974446}, "trend_signal": 0, "fair_value": 13435.55547, "relative_strength": -40.315043, "rate_of_change": 0.08494899521975034, "market_dynamics": -0.77672, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17540.0, "high": 17910.0, "low": 17445.0, "close": 17740.0, "volume": 13928}, "trend_line": 17464.872526, "activity_lines": {"activity_5": 17580.604297, "activity_10": 17392.847834, "activity_20": 17498.625298, "activity_30": 17525.932745}, "trend_signal": 0, "fair_value": 13483.053605, "relative_strength": -45.00962, "rate_of_change": 0.10733701082190732, "market_dynamics": -0.643794, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17680.0, "high": 17780.0, "low": 17170.0, "close": 17630.0, "volume": 296836}, "trend_line": 17490.860938, "activity_lines": {"activity_5": 17595.929557, "activity_10": 17456.09897, "activity_20": 17500.157254, "activity_30": 17536.586131}, "trend_signal": 0, "fair_value": 13529.567865, "relative_strength": -44.401143, "rate_of_change": 0.1488039031565413, "market_dynamics": -0.426974, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17380.0, "high": 18370.0, "low": 17270.0, "close": 18345.0, "volume": 14178}, "trend_line": 17528.263477, "activity_lines": {"activity_5": 17839.992318, "activity_10": 17644.745419, "activity_20": 17569.336291, "activity_30": 17591.691877}, "trend_signal": 1, "fair_value": 13582.616743, "relative_strength": -43.785294, "rate_of_change": 0.2138404686457681, "market_dynamics": -0.154155, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18675.0, "high": 18720.0, "low": 18215.0, "close": 18425.0, "volume": 8902}, "trend_line": 17583.070117, "activity_lines": {"activity_5": 18073.666667, "activity_10": 17824.008416, "activity_20": 17642.659942, "activity_30": 17649.545846}, "trend_signal": 1, "fair_value": 13636.395251, "relative_strength": -46.805273, "rate_of_change": 0.312675811108809, "market_dynamics": 0.208696, "expectation": {"probability": 59.9123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b87265e-daa2-4ce3-8cd6-92e5c0e0acaa/", "share_image": "https://sharemaestro.com/terminal/3b87265e-daa2-4ce3-8cd6-92e5c0e0acaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}