{"ticker": {"uuid": "3b87aba7-a0d0-43a3-b406-b5e4d50d53ce", "symbol": "BEML", "name": "BEML Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEML rose 4.05%, moving from 1,790.03 to 1,862.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.88 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 54.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,862.60"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1860.0, "high": 1868.0, "low": 1760.099976, "close": 1862.599976, "volume": 1393672}, "trend_line": 1726.157988, "activity_lines": {"activity_5": 1819.479972, "activity_10": 1798.092523, "activity_20": 1764.070442, "activity_30": 1738.431187}, "trend_signal": 1, "fair_value": 1733.55959, "relative_strength": 2.882723, "rate_of_change": 0.34270576915290946, "market_dynamics": 0.939041, "expectation": {"probability": 54.5594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 782.249709, "high": 832.691947, "low": 779.250688, "close": 827.382263, "volume": 2675160}, "trend_line": 691.354421, "activity_lines": {"activity_5": 795.666553, "activity_10": 778.647756, "activity_20": 730.678576, "activity_30": 706.594437}, "trend_signal": 1, "fair_value": 579.524372, "relative_strength": 6.762527, "rate_of_change": 0.8745183367391671, "market_dynamics": 1.037101, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.314459, "high": 898.719358, "low": 830.89758, "close": 892.745911, "volume": 5579794}, "trend_line": 697.138007, "activity_lines": {"activity_5": 828.873592, "activity_10": 802.824404, "activity_20": 750.056474, "activity_30": 719.587436}, "trend_signal": 1, "fair_value": 583.587642, "relative_strength": 14.936008, "rate_of_change": 0.8365587641190501, "market_dynamics": 1.167822, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 899.33393, "high": 1046.137927, "low": 896.089112, "close": 985.887329, "volume": 14463682}, "trend_line": 705.737301, "activity_lines": {"activity_5": 887.013407, "activity_10": 840.381742, "activity_20": 776.792252, "activity_30": 738.216424}, "trend_signal": 1, "fair_value": 588.206524, "relative_strength": 26.724476, "rate_of_change": 1.2335138686535543, "market_dynamics": 1.394292, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 989.648383, "high": 1049.40733, "low": 938.026096, "close": 966.14801, "volume": 4509272}, "trend_line": 713.01488, "activity_lines": {"activity_5": 925.971061, "activity_10": 869.159278, "activity_20": 799.802686, "activity_30": 755.017115}, "trend_signal": 1, "fair_value": 592.58813, "relative_strength": 24.215586, "rate_of_change": 1.0312022603436044, "market_dynamics": 1.51331, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 961.64939, "high": 1014.599147, "low": 939.550285, "close": 996.654236, "volume": 3441678}, "trend_line": 721.699575, "activity_lines": {"activity_5": 961.226619, "activity_10": 899.296409, "activity_20": 824.101445, "activity_30": 773.316429}, "trend_signal": 1, "fair_value": 597.115293, "relative_strength": 28.335126, "rate_of_change": 1.2180243699822975, "market_dynamics": 1.504492, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 998.030848, "high": 1085.715084, "low": 998.030848, "close": 1033.62561, "volume": 6062226}, "trend_line": 732.507349, "activity_lines": {"activity_5": 994.513973, "activity_10": 931.418425, "activity_20": 850.119073, "activity_30": 793.440689}, "trend_signal": 1, "fair_value": 601.897973, "relative_strength": 32.727665, "rate_of_change": 1.4975447366724575, "market_dynamics": 1.424751, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1066.368899, "high": 1253.438309, "low": 1049.677717, "close": 1226.742188, "volume": 16622296}, "trend_line": 750.959808, "activity_lines": {"activity_5": 1078.423962, "activity_10": 993.722731, "activity_20": 892.581038, "activity_30": 825.326808}, "trend_signal": 1, "fair_value": 608.016888, "relative_strength": 54.772426, "rate_of_change": 2.5190817573626796, "market_dynamics": 1.37862, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1238.885559, "high": 1296.579711, "low": 1192.769865, "close": 1275.414551, "volume": 4741218}, "trend_line": 770.959572, "activity_lines": {"activity_5": 1156.291655, "activity_10": 1057.136344, "activity_20": 936.699709, "activity_30": 859.162598}, "trend_signal": 1, "fair_value": 614.589505, "relative_strength": 56.304278, "rate_of_change": 2.663226951288454, "market_dynamics": 1.328377, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1292.499004, "high": 1337.508742, "low": 1125.882161, "close": 1184.460938, "volume": 7614902}, "trend_line": 787.089915, "activity_lines": {"activity_5": 1184.539661, "activity_10": 1095.31179, "activity_20": 968.910951, "activity_30": 885.840105}, "trend_signal": 1, "fair_value": 620.49486, "relative_strength": 41.447053, "rate_of_change": 2.0922423932237058, "market_dynamics": 1.287712, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1201.152316, "high": 1201.152316, "low": 1141.612231, "close": 1158.216064, "volume": 2184926}, "trend_line": 803.444631, "activity_lines": {"activity_5": 1189.485181, "activity_10": 1120.963159, "activity_20": 995.830981, "activity_30": 909.783727}, "trend_signal": 1, "fair_value": 626.347614, "relative_strength": 40.971598, "rate_of_change": 2.0778713700073186, "market_dynamics": 1.131264, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1155.111903, "high": 1168.020595, "low": 1120.869943, "close": 1142.154297, "volume": 1534222}, "trend_line": 821.586959, "activity_lines": {"activity_5": 1178.30599, "activity_10": 1136.858902, "activity_20": 1018.92075, "activity_30": 931.635964}, "trend_signal": 1, "fair_value": 632.071074, "relative_strength": 38.273364, "rate_of_change": 2.2580682351961627, "market_dynamics": 0.897573, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1147.179574, "high": 1170.828815, "low": 1123.136434, "close": 1149.298218, "volume": 1552298}, "trend_line": 840.727822, "activity_lines": {"activity_5": 1162.27286, "activity_10": 1148.330412, "activity_20": 1040.473949, "activity_30": 952.778626}, "trend_signal": 1, "fair_value": 637.816862, "relative_strength": 38.053787, "rate_of_change": 2.3297427971954905, "market_dynamics": 0.736111, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1165.212094, "high": 1175.558586, "low": 1123.826125, "close": 1131.659912, "volume": 1489312}, "trend_line": 858.504767, "activity_lines": {"activity_5": 1145.523226, "activity_10": 1151.93037, "activity_20": 1058.194792, "activity_30": 971.548438}, "trend_signal": 1, "fair_value": 643.50147, "relative_strength": 34.40722, "rate_of_change": 2.114470882825152, "market_dynamics": 0.566522, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1133.137983, "high": 1205.120067, "low": 1123.333461, "close": 1128.753052, "volume": 2391604}, "trend_line": 875.244147, "activity_lines": {"activity_5": 1137.388281, "activity_10": 1152.351397, "activity_20": 1073.585132, "activity_30": 988.983811}, "trend_signal": 1, "fair_value": 649.10526, "relative_strength": 34.679663, "rate_of_change": 1.949829592501259, "market_dynamics": 0.428436, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1125.797012, "high": 1132.694674, "low": 938.599324, "close": 990.578186, "volume": 2681150}, "trend_line": 887.657115, "activity_lines": {"activity_5": 1086.908907, "activity_10": 1124.693266, "activity_20": 1073.945059, "activity_30": 996.424717}, "trend_signal": 1, "fair_value": 653.849907, "relative_strength": 20.793473, "rate_of_change": 1.4182291926826194, "market_dynamics": 0.095725, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.110857, "high": 1034.156516, "low": 978.137707, "close": 1015.335876, "volume": 1385096}, "trend_line": 900.681476, "activity_lines": {"activity_5": 1055.857955, "activity_10": 1101.647007, "activity_20": 1075.451103, "activity_30": 1004.662057}, "trend_signal": 1, "fair_value": 658.741786, "relative_strength": 22.03769, "rate_of_change": 1.46727388086108, "market_dynamics": -0.264164, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1024.795459, "high": 1082.933, "low": 997.722161, "close": 1069.556396, "volume": 2959248}, "trend_line": 916.293256, "activity_lines": {"activity_5": 1051.335071, "activity_10": 1088.791565, "activity_20": 1080.916958, "activity_30": 1015.557213}, "trend_signal": 1, "fair_value": 664.007827, "relative_strength": 26.471677, "rate_of_change": 1.7333297526372207, "market_dynamics": -0.558915, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1091.30864, "high": 1161.664959, "low": 1072.216897, "close": 1139.370728, "volume": 1568460}, "trend_line": 934.474721, "activity_lines": {"activity_5": 1075.399752, "activity_10": 1091.487561, "activity_20": 1091.753102, "activity_30": 1029.949308}, "trend_signal": 1, "fair_value": 669.602632, "relative_strength": 31.603095, "rate_of_change": 1.9842408400308036, "market_dynamics": -0.754355, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1145.011847, "high": 1223.817582, "low": 1116.43582, "close": 1179.204468, "volume": 7357482}, "trend_line": 953.841404, "activity_lines": {"activity_5": 1112.228292, "activity_10": 1103.899579, "activity_20": 1104.751892, "activity_30": 1045.738324}, "trend_signal": 1, "fair_value": 675.273656, "relative_strength": 34.561649, "rate_of_change": 2.0724672979142005, "market_dynamics": -0.608227, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1189.353818, "high": 1239.361947, "low": 1184.91957, "close": 1209.65271, "volume": 2268482}, "trend_line": 971.659943, "activity_lines": {"activity_5": 1155.842818, "activity_10": 1121.943214, "activity_20": 1118.645186, "activity_30": 1062.242279}, "trend_signal": 1, "fair_value": 681.101012, "relative_strength": 33.5741, "rate_of_change": 1.8680819395422246, "market_dynamics": -0.478897, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1241.57924, "high": 1243.550001, "low": 1173.661693, "close": 1210.564209, "volume": 2220298}, "trend_line": 989.458879, "activity_lines": {"activity_5": 1185.156209, "activity_10": 1139.217364, "activity_20": 1130.590153, "activity_30": 1077.655457}, "trend_signal": 1, "fair_value": 686.849732, "relative_strength": 28.263266, "rate_of_change": 1.831807118141128, "market_dynamics": -0.423834, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1212.017588, "high": 1289.862524, "low": 1197.236886, "close": 1273.825439, "volume": 3428510}, "trend_line": 1008.677405, "activity_lines": {"activity_5": 1222.541455, "activity_10": 1166.749739, "activity_20": 1146.735324, "activity_30": 1096.001687}, "trend_signal": 1, "fair_value": 692.62291, "relative_strength": 30.781931, "rate_of_change": 1.9423269029050771, "market_dynamics": -0.311861, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1270.52485, "high": 1389.385968, "low": 1225.02464, "close": 1381.576782, "volume": 8801784}, "trend_line": 1031.383582, "activity_lines": {"activity_5": 1282.225879, "activity_10": 1211.609136, "activity_20": 1171.327863, "activity_30": 1120.059711}, "trend_signal": 1, "fair_value": 698.911197, "relative_strength": 40.865598, "rate_of_change": 2.2510841313035965, "market_dynamics": -0.024672, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1379.384592, "high": 1436.684287, "low": 1361.278228, "close": 1393.918701, "volume": 2592830}, "trend_line": 1053.318758, "activity_lines": {"activity_5": 1329.877205, "activity_10": 1254.168576, "activity_20": 1195.211588, "activity_30": 1143.449074}, "trend_signal": 1, "fair_value": 705.303238, "relative_strength": 38.212933, "rate_of_change": 2.126771880299328, "market_dynamics": 0.266061, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1395.101502, "high": 1549.510473, "low": 1331.766176, "close": 1525.245483, "volume": 5444548}, "trend_line": 1079.623301, "activity_lines": {"activity_5": 1406.989843, "activity_10": 1315.784418, "activity_20": 1229.565622, "activity_30": 1173.895959}, "trend_signal": 1, "fair_value": 712.514043, "relative_strength": 49.550209, "rate_of_change": 2.497301296517896, "market_dynamics": 0.729261, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1539.656675, "high": 1634.10535, "low": 1525.590197, "close": 1583.555298, "volume": 5191650}, "trend_line": 1106.992285, "activity_lines": {"activity_5": 1482.499569, "activity_10": 1378.280822, "activity_20": 1266.95587, "activity_30": 1206.407701}, "trend_signal": 1, "fair_value": 720.19875, "relative_strength": 52.054629, "rate_of_change": 2.5350493986791003, "market_dynamics": 1.113319, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1590.403662, "high": 1593.778637, "low": 1493.343833, "close": 1572.814697, "volume": 2580524}, "trend_line": 1132.718426, "activity_lines": {"activity_5": 1529.563021, "activity_10": 1428.493126, "activity_20": 1300.704491, "activity_30": 1236.46076}, "trend_signal": 1, "fair_value": 727.859976, "relative_strength": 50.976548, "rate_of_change": 2.3239675062414613, "market_dynamics": 1.158278, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1569.710911, "high": 1605.184604, "low": 1469.226773, "close": 1577.051758, "volume": 2044488}, "trend_line": 1158.725102, "activity_lines": {"activity_5": 1558.106209, "activity_10": 1470.325655, "activity_20": 1333.208678, "activity_30": 1265.127427}, "trend_signal": 1, "fair_value": 735.594512, "relative_strength": 51.269689, "rate_of_change": 2.29595240997697, "market_dynamics": 1.22146, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1582.027817, "high": 2041.831107, "low": 1546.036783, "close": 1885.057129, "volume": 11668146}, "trend_line": 1196.290824, "activity_lines": {"activity_5": 1676.28619, "activity_10": 1560.201323, "activity_20": 1393.610341, "activity_30": 1311.987557}, "trend_signal": 1, "fair_value": 745.224569, "relative_strength": 73.351376, "rate_of_change": 3.241987416615043, "market_dynamics": 1.315567, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1898.827776, "high": 1902.473634, "low": 1548.30331, "close": 1599.838623, "volume": 4725116}, "trend_line": 1223.542969, "activity_lines": {"activity_5": 1666.650773, "activity_10": 1585.385396, "activity_20": 1423.512165, "activity_30": 1338.022899}, "trend_signal": 1, "fair_value": 752.946648, "relative_strength": 45.599586, "rate_of_change": 2.2780535011443135, "market_dynamics": 1.187049, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1603.657109, "high": 1604.691807, "low": 1321.074758, "close": 1550.576538, "volume": 9813978}, "trend_line": 1247.649445, "activity_lines": {"activity_5": 1635.621785, "activity_10": 1594.518437, "activity_20": 1446.619398, "activity_30": 1359.121839}, "trend_signal": 1, "fair_value": 760.323721, "relative_strength": 37.818118, "rate_of_change": 1.9702189960440961, "market_dynamics": 1.122685, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1558.916283, "high": 1577.175195, "low": 1425.181976, "close": 1496.737305, "volume": 3539216}, "trend_line": 1267.782491, "activity_lines": {"activity_5": 1588.844971, "activity_10": 1587.680484, "activity_20": 1462.654216, "activity_30": 1375.192024}, "trend_signal": 1, "fair_value": 767.087837, "relative_strength": 30.568293, "rate_of_change": 1.6136781113223613, "market_dynamics": 0.884193, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1496.7372, "high": 1687.71556, "low": 1481.957376, "close": 1563.900513, "volume": 8073554}, "trend_line": 1287.049597, "activity_lines": {"activity_5": 1569.527718, "activity_10": 1589.001081, "activity_20": 1483.431059, "activity_30": 1394.296412}, "trend_signal": 1, "fair_value": 774.017408, "relative_strength": 33.860394, "rate_of_change": 1.5197485480969632, "market_dynamics": 0.573282, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1586.576094, "high": 1644.782313, "low": 1522.916455, "close": 1587.48877, "volume": 3373484}, "trend_line": 1307.760956, "activity_lines": {"activity_5": 1558.949968, "activity_10": 1591.295475, "activity_20": 1504.396114, "activity_30": 1413.679585}, "trend_signal": 1, "fair_value": 780.464408, "relative_strength": 33.106461, "rate_of_change": 1.609212189512859, "market_dynamics": 0.34253, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1603.329623, "high": 1603.798408, "low": 1318.540065, "close": 1382.841064, "volume": 5647530}, "trend_line": 1320.63385, "activity_lines": {"activity_5": 1499.994206, "activity_10": 1552.861739, "activity_20": 1503.686455, "activity_30": 1418.523463}, "trend_signal": 1, "fair_value": 785.806538, "relative_strength": 17.240745, "rate_of_change": 0.9843461024691931, "market_dynamics": -0.045533, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1395.967825, "high": 1535.525155, "low": 1366.950903, "close": 1525.384033, "volume": 4172866}, "trend_line": 1337.025798, "activity_lines": {"activity_5": 1503.019271, "activity_10": 1542.934078, "activity_20": 1514.684399, "activity_30": 1431.733152}, "trend_signal": 1, "fair_value": 792.235016, "relative_strength": 27.429551, "rate_of_change": 1.2412182225981834, "market_dynamics": -0.220787, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1506.261669, "high": 1602.688241, "low": 1506.261669, "close": 1571.105225, "volume": 1818862}, "trend_line": 1348.504565, "activity_lines": {"activity_5": 1522.964233, "activity_10": 1542.37702, "activity_20": 1527.607941, "activity_30": 1446.83505}, "trend_signal": 1, "fair_value": 798.844697, "relative_strength": 28.312916, "rate_of_change": 0.858529956353173, "market_dynamics": -0.516268, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1589.018765, "high": 1673.84852, "low": 1579.149084, "close": 1656.403931, "volume": 3829758}, "trend_line": 1361.204211, "activity_lines": {"activity_5": 1566.384237, "activity_10": 1557.359899, "activity_20": 1546.266842, "activity_30": 1466.699526}, "trend_signal": 1, "fair_value": 806.138884, "relative_strength": 32.388933, "rate_of_change": 0.9417577314615936, "market_dynamics": -0.606633, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1660.549261, "high": 1751.991798, "low": 1648.75504, "close": 1687.419434, "volume": 2504148}, "trend_line": 1377.969495, "activity_lines": {"activity_5": 1613.975847, "activity_10": 1576.539194, "activity_20": 1565.417537, "activity_30": 1487.745669}, "trend_signal": 1, "fair_value": 813.76738, "relative_strength": 32.937998, "rate_of_change": 1.2316509061989718, "market_dynamics": -0.557248, "expectation": {"probability": 56.536, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1665.508787, "high": 1741.011817, "low": 1609.448947, "close": 1697.610107, "volume": 1959896}, "trend_line": 1395.949296, "activity_lines": {"activity_5": 1658.302303, "activity_10": 1601.164751, "activity_20": 1583.118701, "activity_30": 1508.367644}, "trend_signal": 1, "fair_value": 821.69021, "relative_strength": 34.025633, "rate_of_change": 1.3048039935020441, "market_dynamics": -0.510597, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1711.896269, "high": 1814.738251, "low": 1702.544769, "close": 1748.734863, "volume": 2418032}, "trend_line": 1416.168648, "activity_lines": {"activity_5": 1698.685742, "activity_10": 1633.308054, "activity_20": 1603.365283, "activity_30": 1531.128003}, "trend_signal": 1, "fair_value": 829.838325, "relative_strength": 34.353354, "rate_of_change": 1.4484302587448756, "market_dynamics": -0.387066, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1761.7135, "high": 1817.501971, "low": 1702.544909, "close": 1753.02832, "volume": 2386952}, "trend_line": 1436.292985, "activity_lines": {"activity_5": 1725.610278, "activity_10": 1662.629108, "activity_20": 1621.458049, "activity_30": 1552.860885}, "trend_signal": 1, "fair_value": 837.992844, "relative_strength": 32.563931, "rate_of_change": 1.421040991722334, "market_dynamics": -0.33586, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1759.246039, "high": 1769.140419, "low": 1544.037675, "close": 1584.108643, "volume": 2342734}, "trend_line": 1451.374609, "activity_lines": {"activity_5": 1684.100049, "activity_10": 1656.577657, "activity_20": 1621.181307, "activity_30": 1562.397379}, "trend_signal": 1, "fair_value": 844.748314, "relative_strength": 20.698828, "rate_of_change": 1.0500381299293138, "market_dynamics": -0.446957, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.875538, "high": 2007.98676, "low": 1604.810237, "close": 1980.968506, "volume": 18395044}, "trend_line": 1479.781791, "activity_lines": {"activity_5": 1779.696126, "activity_10": 1722.315123, "activity_20": 1657.736306, "activity_30": 1596.564727}, "trend_signal": 1, "fair_value": 853.997914, "relative_strength": 45.826126, "rate_of_change": 1.9572605048928584, "market_dynamics": -0.060875, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2072.633177, "high": 2354.412771, "low": 1994.934131, "close": 2253.618408, "volume": 10829404}, "trend_line": 1521.883132, "activity_lines": {"activity_5": 1946.605566, "activity_10": 1830.471123, "activity_20": 1717.462486, "activity_30": 1646.48967}, "trend_signal": 1, "fair_value": 865.004452, "relative_strength": 59.293482, "rate_of_change": 2.845104680707604, "market_dynamics": 0.386774, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2264.598279, "high": 2309.505327, "low": 2075.914958, "close": 2171.650879, "volume": 7154706}, "trend_line": 1560.426965, "activity_lines": {"activity_5": 2049.125277, "activity_10": 1907.891619, "activity_20": 1765.913793, "activity_30": 1688.41017}, "trend_signal": 1, "fair_value": 875.394005, "relative_strength": 53.686324, "rate_of_change": 2.5326407915006826, "market_dynamics": 0.784041, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2368.72367, "high": 2368.72367, "low": 1677.895323, "close": 1961.821289, "volume": 11404290}, "trend_line": 1590.169128, "activity_lines": {"activity_5": 2053.507389, "activity_10": 1935.410975, "activity_20": 1791.580874, "activity_30": 1714.306578}, "trend_signal": 1, "fair_value": 884.490438, "relative_strength": 32.498384, "rate_of_change": 1.906027239153733, "market_dynamics": 1.269145, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1978.871204, "high": 2360.827667, "low": 1911.757368, "close": 2327.344727, "volume": 14978622}, "trend_line": 1629.768262, "activity_lines": {"activity_5": 2165.811117, "activity_10": 2022.28521, "activity_20": 1850.207299, "activity_30": 1761.866294}, "trend_signal": 1, "fair_value": 895.809562, "relative_strength": 53.289092, "rate_of_change": 2.490246685256994, "market_dynamics": 1.360843, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2343.333766, "high": 2393.249874, "low": 2148.136396, "close": 2155.711426, "volume": 6159270}, "trend_line": 1662.318494, "activity_lines": {"activity_5": 2171.354671, "activity_10": 2065.754466, "activity_20": 1888.914871, "activity_30": 1795.798111}, "trend_signal": 1, "fair_value": 906.102581, "relative_strength": 39.742674, "rate_of_change": 1.9972306958570563, "market_dynamics": 1.212941, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2161.460374, "high": 2313.379504, "low": 2141.498846, "close": 2190.106934, "volume": 6496892}, "trend_line": 1695.000301, "activity_lines": {"activity_5": 2176.713867, "activity_10": 2106.963051, "activity_20": 1929.609376, "activity_30": 1829.848978}, "trend_signal": 1, "fair_value": 916.614903, "relative_strength": 36.965899, "rate_of_change": 1.9660376226314145, "market_dynamics": 1.086844, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2196.003877, "high": 2708.240913, "low": 2186.134197, "close": 2497.005127, "volume": 18145788}, "trend_line": 1737.881665, "activity_lines": {"activity_5": 2288.606559, "activity_10": 2195.016819, "activity_20": 1996.721479, "activity_30": 1881.591225}, "trend_signal": 1, "fair_value": 929.200367, "relative_strength": 51.374595, "rate_of_change": 2.5298735330431117, "market_dynamics": 1.191808, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2566.11728, "high": 2662.247885, "low": 2353.968407, "close": 2496.486328, "volume": 12501300}, "trend_line": 1778.637028, "activity_lines": {"activity_5": 2378.636035, "activity_10": 2269.371347, "activity_20": 2059.27737, "activity_30": 1930.533462}, "trend_signal": 1, "fair_value": 941.775293, "relative_strength": 47.649947, "rate_of_change": 2.3451172666580833, "market_dynamics": 1.16087, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2507.886297, "high": 2545.884436, "low": 2279.896578, "close": 2288.26123, "volume": 4108214}, "trend_line": 1808.859843, "activity_lines": {"activity_5": 2363.612809, "activity_10": 2292.349347, "activity_20": 2097.241589, "activity_30": 1963.412442}, "trend_signal": 1, "fair_value": 953.057545, "relative_strength": 33.268148, "rate_of_change": 1.6992120665554846, "market_dynamics": 1.045459, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2270.026611, "high": 2373.708108, "low": 2112.112117, "close": 2212.289307, "volume": 4385698}, "trend_line": 1836.138863, "activity_lines": {"activity_5": 2325.871175, "activity_10": 2288.711497, "activity_20": 2124.521051, "activity_30": 1989.44015}, "trend_signal": 1, "fair_value": 963.820401, "relative_strength": 25.75887, "rate_of_change": 1.5080781468816071, "market_dynamics": 0.86769, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2230.548106, "high": 2365.614601, "low": 2183.66715, "close": 2190.649902, "volume": 3265660}, "trend_line": 1858.31901, "activity_lines": {"activity_5": 2277.144547, "activity_10": 2276.933376, "activity_20": 2146.764376, "activity_30": 2012.31183}, "trend_signal": 1, "fair_value": 974.340924, "relative_strength": 23.837603, "rate_of_change": 1.2079776452071118, "market_dynamics": 0.469813, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2080.035378, "high": 2126.916366, "low": 1913.41064, "close": 1985.360474, "volume": 5119284}, "trend_line": 1871.712516, "activity_lines": {"activity_5": 2159.951912, "activity_10": 2228.974787, "activity_20": 2145.609618, "activity_30": 2020.508053}, "trend_signal": 1, "fair_value": 983.61894, "relative_strength": 12.882567, "rate_of_change": 0.7207323354024192, "market_dynamics": -0.042278, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1988.198237, "high": 2024.271824, "low": 1777.529835, "close": 1841.707153, "volume": 4453482}, "trend_line": 1880.675598, "activity_lines": {"activity_5": 2028.984481, "activity_10": 2158.28451, "activity_20": 2128.583228, "activity_30": 2018.572223}, "trend_signal": 1, "fair_value": 992.050733, "relative_strength": 3.328736, "rate_of_change": 0.4788706557968, "market_dynamics": -0.462331, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1899.913801, "high": 1967.126227, "low": 1834.305013, "close": 1932.730469, "volume": 6557148}, "trend_line": 1892.531555, "activity_lines": {"activity_5": 1972.010099, "activity_10": 2106.327821, "activity_20": 2118.937144, "activity_30": 2021.930602}, "trend_signal": 1, "fair_value": 1001.033481, "relative_strength": 6.520897, "rate_of_change": 0.6304094662901023, "market_dynamics": -0.780485, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1936.431591, "high": 1946.794757, "low": 1865.369852, "close": 1874.400635, "volume": 1711662}, "trend_line": 1892.176339, "activity_lines": {"activity_5": 1919.294491, "activity_10": 2050.940512, "activity_20": 2102.419997, "activity_30": 2020.760865}, "trend_signal": 1, "fair_value": 1009.522306, "relative_strength": 1.319075, "rate_of_change": -0.018769356794155412, "market_dynamics": -1.079847, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1899.913574, "high": 2067.106162, "low": 1860.558221, "close": 1952.59314, "volume": 7145420}, "trend_line": 1903.934823, "activity_lines": {"activity_5": 1915.168962, "activity_10": 2014.884764, "activity_20": 2092.459369, "activity_30": 2024.658723}, "trend_signal": 1, "fair_value": 1018.547779, "relative_strength": 6.777202, "rate_of_change": 0.621426436724931, "market_dynamics": -1.135106, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1951.729638, "high": 2025.826805, "low": 1891.031093, "close": 1944.674805, "volume": 2174266}, "trend_line": 1917.071432, "activity_lines": {"activity_5": 1924.274439, "activity_10": 1981.707751, "activity_20": 2080.530408, "activity_30": 2027.287109}, "trend_signal": 1, "fair_value": 1027.293167, "relative_strength": 3.740003, "rate_of_change": 0.6899715705236569, "market_dynamics": -1.082899, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1945.071064, "high": 1964.368166, "low": 1755.196218, "close": 1852.647827, "volume": 2468836}, "trend_line": 1928.935116, "activity_lines": {"activity_5": 1905.416634, "activity_10": 1941.840929, "activity_20": 2058.903927, "activity_30": 2023.130748}, "trend_signal": 0, "fair_value": 1035.550912, "relative_strength": -3.160606, "rate_of_change": 0.6188441287043366, "market_dynamics": -1.115482, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1869.765237, "high": 1916.707429, "low": 1830.625936, "close": 1838.577637, "volume": 1486190}, "trend_line": 1938.09102, "activity_lines": {"activity_5": 1881.139388, "activity_10": 1911.122046, "activity_20": 2035.463048, "activity_30": 2017.301233}, "trend_signal": 0, "fair_value": 1043.597678, "relative_strength": -5.615814, "rate_of_change": 0.4746610668266751, "market_dynamics": -1.084623, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1838.577641, "high": 1847.941281, "low": 1763.519595, "close": 1815.267578, "volume": 1153042}, "trend_line": 1945.683647, "activity_lines": {"activity_5": 1855.368978, "activity_10": 1884.341036, "activity_20": 2008.590407, "activity_30": 2009.37714}, "trend_signal": 0, "fair_value": 1051.259619, "relative_strength": -2.828717, "rate_of_change": 0.3917580197033261, "market_dynamics": -1.161819, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1841.525432, "high": 1934.667009, "low": 1696.561611, "close": 1878.583984, "volume": 2710804}, "trend_line": 1962.208411, "activity_lines": {"activity_5": 1854.64624, "activity_10": 1876.290676, "activity_20": 1988.536952, "activity_30": 2005.048129}, "trend_signal": 0, "fair_value": 1058.943806, "relative_strength": 0.299696, "rate_of_change": 0.8493037408974021, "market_dynamics": -1.206344, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1878.6829, "high": 2051.093925, "low": 1828.644168, "close": 2001.079956, "volume": 8566566}, "trend_line": 1978.064941, "activity_lines": {"activity_5": 1899.689437, "activity_10": 1896.186237, "activity_20": 1981.935658, "activity_30": 2007.555971}, "trend_signal": 0, "fair_value": 1067.634184, "relative_strength": 6.691325, "rate_of_change": 0.8080961181854815, "market_dynamics": -1.000107, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2013.936129, "high": 2055.032413, "low": 1824.334087, "close": 1850.765381, "volume": 3268126}, "trend_line": 1987.386947, "activity_lines": {"activity_5": 1890.867432, "activity_10": 1888.466067, "activity_20": 1961.830933, "activity_30": 1999.343096}, "trend_signal": 0, "fair_value": 1075.282628, "relative_strength": 0.794288, "rate_of_change": 0.4712689561793246, "market_dynamics": -0.961826, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1856.685846, "high": 2030.781033, "low": 1824.532153, "close": 2012.945435, "volume": 2212790}, "trend_line": 1999.271663, "activity_lines": {"activity_5": 1936.230941, "activity_10": 1910.068484, "activity_20": 1957.700764, "activity_30": 2000.992031}, "trend_signal": 0, "fair_value": 1083.985128, "relative_strength": 8.246399, "rate_of_change": 0.5980071479255834, "market_dynamics": -0.738108, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2015.273873, "high": 2154.639336, "low": 1948.539186, "close": 2076.682861, "volume": 4909868}, "trend_line": 2012.247111, "activity_lines": {"activity_5": 1991.215739, "activity_10": 1941.80107, "activity_20": 1961.137967, "activity_30": 2005.986302}, "trend_signal": 0, "fair_value": 1093.044868, "relative_strength": 11.528775, "rate_of_change": 0.6490087485424393, "market_dynamics": -0.399541, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2073.388349, "high": 2105.09608, "low": 1843.259512, "close": 1878.286621, "volume": 3148104}, "trend_line": 2018.269662, "activity_lines": {"activity_5": 1962.640771, "activity_10": 1933.783754, "activity_20": 1946.056616, "activity_30": 1997.343689}, "trend_signal": 0, "fair_value": 1100.824828, "relative_strength": 2.945498, "rate_of_change": 0.29929480167110656, "market_dynamics": -0.365194, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1878.435322, "high": 1904.941001, "low": 1800.404576, "close": 1890.1521, "volume": 2126556}, "trend_line": 2022.983569, "activity_lines": {"activity_5": 1938.040788, "activity_10": 1929.274825, "activity_20": 1933.590169, "activity_30": 1989.07804}, "trend_signal": 0, "fair_value": 1108.588028, "relative_strength": 1.482216, "rate_of_change": 0.23356180240696017, "market_dynamics": -0.144751, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1929.712621, "high": 2149.685233, "low": 1919.803955, "close": 2100.389404, "volume": 4973144}, "trend_line": 2034.562272, "activity_lines": {"activity_5": 1990.915096, "activity_10": 1963.982182, "activity_20": 1944.036099, "activity_30": 1994.071965}, "trend_signal": 0, "fair_value": 1117.091953, "relative_strength": 10.974343, "rate_of_change": 0.572357738215515, "market_dynamics": 0.095831, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2100.389158, "high": 2209.1125, "low": 2082.033454, "close": 2160.213135, "volume": 3371290}, "trend_line": 2053.765755, "activity_lines": {"activity_5": 2047.089046, "activity_10": 2005.062189, "activity_20": 1962.065702, "activity_30": 2002.178472}, "trend_signal": 0, "fair_value": 1125.838752, "relative_strength": 10.796912, "rate_of_change": 0.9438631230059499, "market_dynamics": 0.210038, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2162.318552, "high": 2253.725766, "low": 2135.317496, "close": 2184.117676, "volume": 4250884}, "trend_line": 2060.537394, "activity_lines": {"activity_5": 2101.41333, "activity_10": 2044.640558, "activity_20": 1982.981682, "activity_30": 2010.588274}, "trend_signal": 0, "fair_value": 1135.153134, "relative_strength": 10.836284, "rate_of_change": 0.3297181766476601, "market_dynamics": 0.469112, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2185.851585, "high": 2240.91918, "low": 2007.000361, "close": 2018.296265, "volume": 1923660}, "trend_line": 2052.693323, "activity_lines": {"activity_5": 2093.301489, "activity_10": 2047.363215, "activity_20": 1988.239297, "activity_30": 2007.86304}, "trend_signal": 0, "fair_value": 1143.746174, "relative_strength": 7.009303, "rate_of_change": -0.38068083708846223, "market_dynamics": 0.551133, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2045.643965, "high": 2055.775673, "low": 1978.983395, "close": 2017.899658, "volume": 1127070}, "trend_line": 2047.568282, "activity_lines": {"activity_5": 2075.72347, "activity_10": 2047.473537, "activity_20": 1994.279871, "activity_30": 2005.618287}, "trend_signal": 0, "fair_value": 1152.366999, "relative_strength": 5.451048, "rate_of_change": -0.24967397431340552, "market_dynamics": 0.418255, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2018.890522, "high": 2104.624947, "low": 1966.003025, "close": 2052.282715, "volume": 1306918}, "trend_line": 2050.583663, "activity_lines": {"activity_5": 2061.089966, "activity_10": 2053.529512, "activity_20": 2003.440074, "activity_30": 2005.922444}, "trend_signal": 0, "fair_value": 1160.723507, "relative_strength": 6.006252, "rate_of_change": 0.14726644412828105, "market_dynamics": 0.290359, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2052.084645, "high": 2052.307686, "low": 1811.304056, "close": 1834.093994, "volume": 2363644}, "trend_line": 2034.141972, "activity_lines": {"activity_5": 1976.934001, "activity_10": 2016.250859, "activity_20": 1990.817658, "activity_30": 1991.955369}, "trend_signal": 0, "fair_value": 1167.490213, "relative_strength": -3.083563, "rate_of_change": -0.8018054223618377, "market_dynamics": -0.009489, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1810.808793, "high": 1818.215497, "low": 1721.481958, "close": 1800.900024, "volume": 2932480}, "trend_line": 2022.314925, "activity_lines": {"activity_5": 1903.454655, "activity_10": 1976.188783, "activity_20": 1975.503609, "activity_30": 1976.907501}, "trend_signal": 0, "fair_value": 1174.2949, "relative_strength": -4.012665, "rate_of_change": -0.5814268208807204, "market_dynamics": -0.202007, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1803.377292, "high": 1894.338898, "low": 1757.029381, "close": 1801.965088, "volume": 1862806}, "trend_line": 2009.376864, "activity_lines": {"activity_5": 1855.878174, "activity_10": 1941.334588, "activity_20": 1960.640997, "activity_30": 1962.691382}, "trend_signal": 0, "fair_value": 1181.125714, "relative_strength": -3.589982, "rate_of_change": -0.6397648971512108, "market_dynamics": -0.473565, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1780.909148, "high": 1923.271921, "low": 1620.562386, "close": 1904.792236, "volume": 3005572}, "trend_line": 1989.636434, "activity_lines": {"activity_5": 1856.999487, "activity_10": 1926.563903, "activity_20": 1956.288724, "activity_30": 1955.943987}, "trend_signal": 0, "fair_value": 1188.552657, "relative_strength": 0.231859, "rate_of_change": -0.9824155116777566, "market_dynamics": -0.612719, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1927.037309, "high": 1971.328995, "low": 1545.751939, "close": 1551.895264, "volume": 4994618}, "trend_line": 1958.150065, "activity_lines": {"activity_5": 1748.028971, "activity_10": 1847.363947, "activity_20": 1918.517132, "activity_30": 1927.702621}, "trend_signal": 0, "fair_value": 1193.62173, "relative_strength": -18.369449, "rate_of_change": -1.5825187185931864, "market_dynamics": -0.78129, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1561.110261, "high": 1583.8506, "low": 1346.103025, "close": 1369.651489, "volume": 3498084}, "trend_line": 1927.52974, "activity_lines": {"activity_5": 1611.669694, "activity_10": 1745.00138, "activity_20": 1864.821145, "activity_30": 1889.734971}, "trend_signal": 0, "fair_value": 1198.017928, "relative_strength": -25.78612, "rate_of_change": -1.563737404364874, "market_dynamics": -0.981429, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1364.266921, "high": 1411.413286, "low": 1258.83271, "close": 1307.294189, "volume": 4462276}, "trend_line": 1897.363237, "activity_lines": {"activity_5": 1485.487484, "activity_10": 1645.674971, "activity_20": 1807.419349, "activity_30": 1849.719774}, "trend_signal": 0, "fair_value": 1202.342229, "relative_strength": -28.579327, "rate_of_change": -1.5650343739962176, "market_dynamics": -1.027832, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1295.284219, "high": 1327.021286, "low": 1214.837686, "close": 1218.162842, "volume": 2034754}, "trend_line": 1864.947001, "activity_lines": {"activity_5": 1362.50188, "activity_10": 1546.085107, "activity_20": 1743.947775, "activity_30": 1805.900394}, "trend_signal": 0, "fair_value": 1206.14861, "relative_strength": -31.183423, "rate_of_change": -1.7084886735370022, "market_dynamics": -1.317086, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1218.956827, "high": 1347.145312, "low": 1166.252178, "close": 1324.465454, "volume": 2819212}, "trend_line": 1842.917167, "activity_lines": {"activity_5": 1313.87063, "activity_10": 1480.370872, "activity_20": 1693.745121, "activity_30": 1771.030617}, "trend_signal": 0, "fair_value": 1210.747359, "relative_strength": -26.387852, "rate_of_change": -1.1812579117898447, "market_dynamics": -1.377321, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1324.41578, "high": 1338.460457, "low": 1205.954253, "close": 1267.34375, "volume": 3559994}, "trend_line": 1823.77172, "activity_lines": {"activity_5": 1284.887264, "activity_10": 1416.878766, "activity_20": 1641.324279, "activity_30": 1733.896848}, "trend_signal": 0, "fair_value": 1214.787341, "relative_strength": -28.967958, "rate_of_change": -1.0388663876394453, "market_dynamics": -1.327078, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1273.944346, "high": 1428.286653, "low": 1238.460505, "close": 1386.921875, "volume": 4225578}, "trend_line": 1805.578101, "activity_lines": {"activity_5": 1314.733374, "activity_10": 1389.399756, "activity_20": 1603.070028, "activity_30": 1705.712987}, "trend_signal": 0, "fair_value": 1219.645051, "relative_strength": -25.265233, "rate_of_change": -0.9975820329092447, "market_dynamics": -1.228735, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1405.259319, "high": 1671.412979, "low": 1350.47048, "close": 1597.790283, "volume": 11420210}, "trend_line": 1796.357756, "activity_lines": {"activity_5": 1413.717594, "activity_10": 1408.390858, "activity_20": 1587.879547, "activity_30": 1692.307321}, "trend_signal": 0, "fair_value": 1225.199193, "relative_strength": -14.470634, "rate_of_change": -0.5106588850902303, "market_dynamics": -0.83569, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1601.909527, "high": 1614.862299, "low": 1457.021097, "close": 1466.375977, "volume": 2501238}, "trend_line": 1780.150517, "activity_lines": {"activity_5": 1449.53064, "activity_10": 1407.181354, "activity_20": 1562.453859, "activity_30": 1671.018174}, "trend_signal": 0, "fair_value": 1229.704027, "relative_strength": -19.211085, "rate_of_change": -0.9022277965436676, "market_dynamics": -0.652835, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1217.145469, "high": 1520.445457, "low": 1216.525122, "close": 1506.078247, "volume": 3678838}, "trend_line": 1765.530632, "activity_lines": {"activity_5": 1482.030233, "activity_10": 1419.292065, "activity_20": 1542.770819, "activity_30": 1653.336092}, "trend_signal": 0, "fair_value": 1234.480232, "relative_strength": -16.566464, "rate_of_change": -0.8212724070455705, "market_dynamics": -0.423372, "expectation": {"probability": 61.1897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1519.849772, "high": 1582.579246, "low": 1516.127691, "close": 1543.224609, "volume": 2090280}, "trend_line": 1755.216524, "activity_lines": {"activity_5": 1514.804427, "activity_10": 1445.406006, "activity_20": 1528.45445, "activity_30": 1638.993768}, "trend_signal": 0, "fair_value": 1239.726634, "relative_strength": -17.93721, "rate_of_change": -0.584193092606735, "market_dynamics": -0.251163, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1553.249333, "high": 1599.006124, "low": 1496.226967, "close": 1513.59668, "volume": 3037206}, "trend_line": 1744.383826, "activity_lines": {"activity_5": 1519.310588, "activity_10": 1466.290698, "activity_20": 1513.96954, "activity_30": 1623.405391}, "trend_signal": 0, "fair_value": 1245.054202, "relative_strength": -19.847203, "rate_of_change": -0.6171716054332187, "market_dynamics": -0.230291, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1507.194707, "high": 1622.331147, "low": 1492.504845, "close": 1588.981323, "volume": 3675504}, "trend_line": 1736.840951, "activity_lines": {"activity_5": 1540.499976, "activity_10": 1498.264504, "activity_20": 1509.743245, "activity_30": 1613.379423}, "trend_signal": 0, "fair_value": 1251.06809, "relative_strength": -16.657671, "rate_of_change": -0.43240913424979754, "market_dynamics": 0.017893, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1596.524636, "high": 1627.790249, "low": 1446.648953, "close": 1518.112915, "volume": 3299238}, "trend_line": 1724.825248, "activity_lines": {"activity_5": 1538.653825, "activity_10": 1512.231561, "activity_20": 1501.601561, "activity_30": 1599.267937}, "trend_signal": 0, "fair_value": 1257.238927, "relative_strength": -19.080676, "rate_of_change": -0.6918136627928808, "market_dynamics": 0.150875, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1567.889571, "high": 1836.861246, "low": 1554.390847, "close": 1821.508057, "volume": 9423482}, "trend_line": 1718.839518, "activity_lines": {"activity_5": 1634.490259, "activity_10": 1575.907733, "activity_20": 1524.736478, "activity_30": 1605.505538}, "trend_signal": 0, "fair_value": 1265.256423, "relative_strength": -6.481492, "rate_of_change": -0.34703399703481747, "market_dynamics": 0.502126, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1842.892841, "high": 1919.160789, "low": 1754.013255, "close": 1853.311157, "volume": 8162188}, "trend_line": 1718.924377, "activity_lines": {"activity_5": 1719.899072, "activity_10": 1636.329148, "activity_20": 1551.83546, "activity_30": 1614.181127}, "trend_signal": 0, "fair_value": 1273.692732, "relative_strength": -3.649034, "rate_of_change": 0.00493699377465973, "market_dynamics": 0.811551, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1858.34579, "high": 2208.480563, "low": 1843.092152, "close": 2108.634277, "volume": 29029472}, "trend_line": 1722.114006, "activity_lines": {"activity_5": 1869.743156, "activity_10": 1732.518996, "activity_20": 1604.198412, "activity_30": 1639.323702}, "trend_signal": 0, "fair_value": 1283.585177, "relative_strength": 10.385579, "rate_of_change": 0.18555958846582626, "market_dynamics": 1.095327, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2110.578432, "high": 2277.57012, "low": 2076.183082, "close": 2191.731201, "volume": 10928476}, "trend_line": 1725.94895, "activity_lines": {"activity_5": 2007.617041, "activity_10": 1830.695332, "activity_20": 1663.168023, "activity_30": 1669.621585}, "trend_signal": 0, "fair_value": 1294.253841, "relative_strength": 13.480805, "rate_of_change": 0.22268816040277592, "market_dynamics": 1.393102, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2200.803834, "high": 2223.235583, "low": 2043.781555, "close": 2144.824219, "volume": 5578160}, "trend_line": 1734.833537, "activity_lines": {"activity_5": 2089.67194, "activity_10": 1909.544201, "activity_20": 1715.809202, "activity_30": 1696.645796}, "trend_signal": 0, "fair_value": 1304.904503, "relative_strength": 12.67822, "rate_of_change": 0.5147653411185777, "market_dynamics": 1.349307, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2148.463342, "high": 2357.028498, "low": 2101.556007, "close": 2312.713379, "volume": 17283560}, "trend_line": 1748.918913, "activity_lines": {"activity_5": 2185.909139, "activity_10": 2006.582948, "activity_20": 1782.807161, "activity_30": 1733.928366}, "trend_signal": 0, "fair_value": 1316.405626, "relative_strength": 19.582049, "rate_of_change": 0.8119151318896827, "market_dynamics": 1.425734, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2318.196904, "high": 2430.006626, "low": 2193.825164, "close": 2206.237305, "volume": 14636890}, "trend_line": 1752.447176, "activity_lines": {"activity_5": 2213.907292, "activity_10": 2069.596316, "activity_20": 1837.722061, "activity_30": 1763.432779}, "trend_signal": 1, "fair_value": 1327.184935, "relative_strength": 11.882925, "rate_of_change": 0.20173965606831565, "market_dynamics": 1.402089, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2221.690211, "high": 2320.439732, "low": 2157.535624, "close": 2255.537109, "volume": 6583668}, "trend_line": 1755.624642, "activity_lines": {"activity_5": 2234.810303, "activity_10": 2129.518508, "activity_20": 1894.216266, "activity_30": 1795.890194}, "trend_signal": 1, "fair_value": 1338.217012, "relative_strength": 15.583871, "rate_of_change": 0.18131593599601287, "market_dynamics": 1.314547, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2268.099193, "high": 2359.122394, "low": 2198.809864, "close": 2207.732666, "volume": 5698330}, "trend_line": 1756.411808, "activity_lines": {"activity_5": 2229.984977, "activity_10": 2167.259157, "activity_20": 1941.939163, "activity_30": 1825.058454}, "trend_signal": 1, "fair_value": 1348.964264, "relative_strength": 14.940631, "rate_of_change": 0.0448368051557612, "market_dynamics": 1.287925, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2243.174939, "high": 2356.330793, "low": 2183.855311, "close": 2194.074219, "volume": 4726604}, "trend_line": 1762.271073, "activity_lines": {"activity_5": 2219.540072, "activity_10": 2191.266428, "activity_20": 1984.073454, "activity_30": 1853.294738}, "trend_signal": 1, "fair_value": 1359.525383, "relative_strength": 15.216517, "rate_of_change": 0.33359289508943124, "market_dynamics": 1.097755, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2199.657376, "high": 2214.163045, "low": 2059.932437, "close": 2068.057861, "volume": 3173078}, "trend_line": 1763.943013, "activity_lines": {"activity_5": 2163.80638, "activity_10": 2180.071429, "activity_20": 2009.55899, "activity_30": 1873.022918}, "trend_signal": 1, "fair_value": 1369.426703, "relative_strength": 9.33392, "rate_of_change": 0.09487416695514113, "market_dynamics": 0.832385, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2066.063878, "high": 2080.669342, "low": 1894.485798, "close": 1916.618408, "volume": 3081398}, "trend_line": 1759.42087, "activity_lines": {"activity_5": 2073.903239, "activity_10": 2136.85926, "activity_20": 2017.080804, "activity_30": 1882.872943}, "trend_signal": 1, "fair_value": 1377.964923, "relative_strength": 2.72324, "rate_of_change": -0.2563655949581486, "market_dynamics": 0.532318, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1930.576057, "high": 2023.343818, "low": 1913.727418, "close": 1923.746704, "volume": 2343714}, "trend_line": 1762.409294, "activity_lines": {"activity_5": 2005.684123, "activity_10": 2093.792103, "activity_20": 2022.18972, "activity_30": 1893.47461}, "trend_signal": 1, "fair_value": 1385.674554, "relative_strength": 4.026597, "rate_of_change": 0.16985270840854144, "market_dynamics": 0.195598, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1938.05323, "high": 2058.736141, "low": 1894.735079, "close": 2020.801392, "volume": 3900854}, "trend_line": 1769.739339, "activity_lines": {"activity_5": 1991.935929, "activity_10": 2071.732846, "activity_20": 2033.985631, "activity_30": 1910.145068}, "trend_signal": 1, "fair_value": 1393.836193, "relative_strength": 7.894619, "rate_of_change": 0.4159104825964409, "market_dynamics": -0.083822, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2046.274048, "high": 2078.675354, "low": 1999.66578, "close": 2010.781982, "volume": 1826880}, "trend_line": 1776.699902, "activity_lines": {"activity_5": 1987.310018, "activity_10": 2050.959692, "activity_20": 2042.812973, "activity_30": 1925.696206}, "trend_signal": 1, "fair_value": 1401.883262, "relative_strength": 6.248431, "rate_of_change": 0.3933100681331519, "market_dynamics": -0.299306, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2018.608211, "high": 2030.621708, "low": 1900.019213, "close": 1913.876953, "volume": 1047912}, "trend_line": 1777.002726, "activity_lines": {"activity_5": 1962.601912, "activity_10": 2015.004574, "activity_20": 2039.818856, "activity_30": 1934.546339}, "trend_signal": 1, "fair_value": 1409.161409, "relative_strength": 2.857147, "rate_of_change": 0.017044183976089013, "market_dynamics": -0.44728, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1923.497604, "high": 2068.207302, "low": 1917.665374, "close": 2035.3573, "volume": 3399584}, "trend_line": 1793.118127, "activity_lines": {"activity_5": 1988.665983, "activity_10": 2008.388363, "activity_20": 2046.452397, "activity_30": 1951.214376}, "trend_signal": 1, "fair_value": 1417.157164, "relative_strength": 7.896175, "rate_of_change": 0.9068866785745167, "market_dynamics": -0.513569, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2045.725626, "high": 2228.220427, "low": 2009.485959, "close": 2203.495605, "volume": 6928218}, "trend_line": 1820.912931, "activity_lines": {"activity_5": 2062.860229, "activity_10": 2035.449663, "activity_20": 2066.75562, "activity_30": 1977.690342}, "trend_signal": 1, "fair_value": 1426.448221, "relative_strength": 14.754738, "rate_of_change": 1.5500821491611698, "market_dynamics": -0.488167, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2193.326682, "high": 2226.226342, "low": 2158.233454, "close": 2171.49292, "volume": 3450466}, "trend_line": 1849.719556, "activity_lines": {"activity_5": 2107.736987, "activity_10": 2057.638501, "activity_20": 2080.725736, "activity_30": 2000.308406}, "trend_signal": 1, "fair_value": 1435.500535, "relative_strength": 11.745978, "rate_of_change": 1.581988051684605, "market_dynamics": -0.439481, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2176.32975, "high": 2248.280615, "low": 2084.284375, "close": 2097.946533, "volume": 4556830}, "trend_line": 1879.045679, "activity_lines": {"activity_5": 2118.052181, "activity_10": 2067.114173, "activity_20": 2084.91757, "activity_30": 2016.323049}, "trend_signal": 1, "fair_value": 1444.292878, "relative_strength": 10.493835, "rate_of_change": 1.5854361762502798, "market_dynamics": -0.370064, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2118.639184, "high": 2198.91727, "low": 2001.214019, "close": 2189.044678, "volume": 3334048}, "trend_line": 1907.864986, "activity_lines": {"activity_5": 2152.922453, "activity_10": 2094.900921, "activity_20": 2095.024305, "activity_30": 2036.322985}, "trend_signal": 1, "fair_value": 1453.552374, "relative_strength": 13.745899, "rate_of_change": 1.5337204051014441, "market_dynamics": -0.26381, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2189.044728, "high": 2211.38267, "low": 2114.849842, "close": 2175.930908, "volume": 1768014}, "trend_line": 1938.151225, "activity_lines": {"activity_5": 2165.076953, "activity_10": 2118.103587, "activity_20": 2102.131935, "activity_30": 2053.61756}, "trend_signal": 1, "fair_value": 1462.734874, "relative_strength": 11.017301, "rate_of_change": 1.5874414186665107, "market_dynamics": -0.30212, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2154.589778, "high": 2261.244888, "low": 2145.564696, "close": 2203.155273, "volume": 4130242}, "trend_line": 1965.359005, "activity_lines": {"activity_5": 2176.934668, "activity_10": 2141.541364, "activity_20": 2110.296077, "activity_30": 2070.714596}, "trend_signal": 1, "fair_value": 1471.855758, "relative_strength": 10.408462, "rate_of_change": 1.4038006760798531, "market_dynamics": -0.19252, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2208.889519, "high": 2269.472003, "low": 2157.082881, "close": 2212.928467, "volume": 2594312}, "trend_line": 1985.863611, "activity_lines": {"activity_5": 2192.072803, "activity_10": 2161.67593, "activity_20": 2118.940899, "activity_30": 2086.686819}, "trend_signal": 1, "fair_value": 1481.108529, "relative_strength": 10.278764, "rate_of_change": 1.0433007887024675, "market_dynamics": -0.048413, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2218.662711, "high": 2261.743492, "low": 2131.204682, "close": 2193.831055, "volume": 3140742}, "trend_line": 2010.112113, "activity_lines": {"activity_5": 2198.082764, "activity_10": 2174.84502, "activity_20": 2125.665981, "activity_30": 2100.104074}, "trend_signal": 1, "fair_value": 1490.306076, "relative_strength": 9.570725, "rate_of_change": 1.2210557596042237, "market_dynamics": 0.085338, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2181.964038, "high": 2202.906106, "low": 1936.642717, "close": 2001.164185, "volume": 1920710}, "trend_line": 2026.614978, "activity_lines": {"activity_5": 2133.478133, "activity_10": 2149.655604, "activity_20": 2113.808472, "activity_30": 2099.526788}, "trend_signal": 1, "fair_value": 1498.319291, "relative_strength": 1.036097, "rate_of_change": 0.8209922667134417, "market_dynamics": 0.050233, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2000.466237, "high": 2040.854514, "low": 1970.249709, "close": 2004.255737, "volume": 1343545}, "trend_line": 2041.982682, "activity_lines": {"activity_5": 2082.429386, "activity_10": 2123.441249, "activity_20": 2103.728963, "activity_30": 2098.084256}, "trend_signal": 1, "fair_value": 1506.472901, "relative_strength": -0.378647, "rate_of_change": 0.7582942081660665, "market_dynamics": -0.174629, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.455154, "high": 2028.388947, "low": 1890.769596, "close": 1898.647827, "volume": 1038119}, "trend_line": 2054.817721, "activity_lines": {"activity_5": 2007.623014, "activity_10": 2078.590938, "activity_20": 2084.553376, "activity_30": 2088.836846}, "trend_signal": 0, "fair_value": 1514.008255, "relative_strength": -6.055329, "rate_of_change": 0.6285576813721393, "market_dynamics": -0.576341, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1911.711737, "high": 1911.711737, "low": 1805.206209, "close": 1822.957153, "volume": 1001828}, "trend_line": 2062.616915, "activity_lines": {"activity_5": 1927.886914, "activity_10": 2025.521373, "activity_20": 2059.868625, "activity_30": 2073.8781}, "trend_signal": 0, "fair_value": 1521.100803, "relative_strength": -9.873958, "rate_of_change": 0.3795564891373725, "market_dynamics": -1.056314, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1830.037571, "high": 1855.168126, "low": 1693.914234, "close": 1705.582031, "volume": 1118692}, "trend_line": 2068.865885, "activity_lines": {"activity_5": 1835.02386, "activity_10": 1957.447891, "activity_20": 2025.837556, "activity_30": 2050.843591}, "trend_signal": 0, "fair_value": 1527.207172, "relative_strength": -15.150197, "rate_of_change": 0.3029631898466274, "market_dynamics": -1.336448, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1715.255059, "high": 1717.648463, "low": 1596.583453, "close": 1685.736816, "volume": 1224765}, "trend_line": 2064.340177, "activity_lines": {"activity_5": 1768.09567, "activity_10": 1892.900089, "activity_20": 1992.242619, "activity_30": 2026.125587}, "trend_signal": 0, "fair_value": 1533.406288, "relative_strength": -15.189802, "rate_of_change": -0.21875308751587455, "market_dynamics": -1.568118, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1685.337888, "high": 1759.532669, "low": 1645.548053, "close": 1716.651367, "volume": 1066741}, "trend_line": 2059.784851, "activity_lines": {"activity_5": 1732.500822, "activity_10": 1843.124165, "activity_20": 1963.412502, "activity_30": 2003.694051}, "trend_signal": 0, "fair_value": 1540.259347, "relative_strength": -12.93971, "rate_of_change": -0.22066740989463143, "market_dynamics": -1.619633, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1725.327357, "high": 1921.384993, "low": 1721.039292, "close": 1871.822144, "volume": 1959207}, "trend_line": 2051.891113, "activity_lines": {"activity_5": 1767.80319, "activity_10": 1829.911648, "activity_20": 1950.312778, "activity_30": 1991.567424}, "trend_signal": 0, "fair_value": 1547.647705, "relative_strength": -5.037556, "rate_of_change": -0.38323119019772606, "market_dynamics": -1.508349, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1884.686492, "high": 1903.434556, "low": 1811.189651, "close": 1852.675049, "volume": 1004515}, "trend_line": 2040.589242, "activity_lines": {"activity_5": 1798.511572, "activity_10": 1819.242079, "activity_20": 1935.636781, "activity_30": 1978.714775}, "trend_signal": 0, "fair_value": 1554.857747, "relative_strength": -6.672126, "rate_of_change": -0.5508026682505602, "market_dynamics": -1.411624, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1860.55326, "high": 1911.711793, "low": 1779.976161, "close": 1787.15625, "volume": 991217}, "trend_line": 2028.666976, "activity_lines": {"activity_5": 1805.399162, "activity_10": 1803.210063, "activity_20": 1915.521501, "activity_30": 1962.36426}, "trend_signal": 0, "fair_value": 1561.520155, "relative_strength": -7.505809, "rate_of_change": -0.5842560449997725, "market_dynamics": -1.332122, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1795.034378, "high": 1844.896519, "low": 1737.593302, "close": 1784.563477, "volume": 779246}, "trend_line": 2011.061979, "activity_lines": {"activity_5": 1805.984212, "activity_10": 1794.100721, "activity_20": 1896.224173, "activity_30": 1946.615647}, "trend_signal": 0, "fair_value": 1568.240988, "relative_strength": -7.486724, "rate_of_change": -0.8678110901530204, "market_dynamics": -1.245302, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1771.10065, "high": 1792.441639, "low": 1630.489627, "close": 1640.860962, "volume": 864012}, "trend_line": 1992.216101, "activity_lines": {"activity_5": 1752.079981, "activity_10": 1762.801844, "activity_20": 1863.856671, "activity_30": 1922.73171}, "trend_signal": 0, "fair_value": 1574.211941, "relative_strength": -12.462744, "rate_of_change": -0.9371107502798691, "market_dynamics": -1.352753, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1649.038289, "high": 1832.929563, "low": 1616.528245, "close": 1789.948486, "volume": 1818015}, "trend_line": 1976.69648, "activity_lines": {"activity_5": 1752.924284, "activity_10": 1765.216968, "activity_20": 1847.566534, "activity_30": 1909.682187}, "trend_signal": 0, "fair_value": 1581.370787, "relative_strength": -5.283399, "rate_of_change": -0.7790129289794309, "market_dynamics": -1.204486, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1695.310374, "high": 1798.624538, "low": 1565.668967, "close": 1612.938232, "volume": 2632228}, "trend_line": 1956.869999, "activity_lines": {"activity_5": 1700.223413, "activity_10": 1737.42476, "activity_20": 1816.38755, "activity_30": 1886.213913}, "trend_signal": 0, "fair_value": 1587.380509, "relative_strength": -15.822128, "rate_of_change": -1.0030108921932241, "market_dynamics": -1.084391, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1642.057595, "high": 1800.020675, "low": 1602.965783, "close": 1733.601563, "volume": 1975356}, "trend_line": 1941.520911, "activity_lines": {"activity_5": 1703.726107, "activity_10": 1735.389866, "activity_20": 1799.360096, "activity_30": 1871.809497}, "trend_signal": 0, "fair_value": 1594.00263, "relative_strength": -8.929693, "rate_of_change": -0.7843693248832897, "market_dynamics": -0.821825, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1714.826482, "high": 1780.639212, "low": 1698.747761, "close": 1704.240479, "volume": 631867}, "trend_line": 1929.393665, "activity_lines": {"activity_5": 1701.012085, "activity_10": 1727.507147, "activity_20": 1781.271324, "activity_30": 1856.501082}, "trend_signal": 0, "fair_value": 1600.647925, "relative_strength": -11.035614, "rate_of_change": -0.6246260821241298, "market_dynamics": -0.575084, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1707.735814, "high": 1731.005012, "low": 1645.118961, "close": 1678.774292, "volume": 716001}, "trend_line": 1921.465527, "activity_lines": {"activity_5": 1695.164201, "activity_10": 1714.657782, "activity_20": 1763.065792, "activity_30": 1840.332091}, "trend_signal": 0, "fair_value": 1607.576706, "relative_strength": -11.263133, "rate_of_change": -0.41091344621990294, "market_dynamics": -0.525373, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1597.88153, "high": 1712.729239, "low": 1589.093071, "close": 1651.310669, "volume": 1438864}, "trend_line": 1912.384326, "activity_lines": {"activity_5": 1677.634221, "activity_10": 1697.503704, "activity_20": 1744.61209, "activity_30": 1822.902745}, "trend_signal": 0, "fair_value": 1614.475669, "relative_strength": -10.317413, "rate_of_change": -0.47261847128626444, "market_dynamics": -0.330302, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1637.828543, "high": 1657.10307, "low": 1518.986051, "close": 1523.380249, "volume": 1182360}, "trend_line": 1895.803621, "activity_lines": {"activity_5": 1626.703288, "activity_10": 1661.09885, "activity_20": 1716.60237, "activity_30": 1797.805708}, "trend_signal": 0, "fair_value": 1620.40534, "relative_strength": -12.827017, "rate_of_change": -0.8670174072531109, "market_dynamics": -0.394659, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1518.986052, "high": 1575.910636, "low": 1473.046961, "close": 1512.594604, "volume": 1180924}, "trend_line": 1879.197375, "activity_lines": {"activity_5": 1578.147672, "activity_10": 1628.720148, "activity_20": 1690.849008, "activity_30": 1773.082545}, "trend_signal": 0, "fair_value": 1626.084975, "relative_strength": -13.440421, "rate_of_change": -0.8759475831806134, "market_dynamics": -0.414437, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1497.914017, "high": 1514.991359, "low": 1383.166131, "close": 1434.997437, "volume": 1375907}, "trend_line": 1863.234725, "activity_lines": {"activity_5": 1518.460132, "activity_10": 1587.2249, "activity_20": 1660.949423, "activity_30": 1744.424485}, "trend_signal": 0, "fair_value": 1631.320925, "relative_strength": -16.712749, "rate_of_change": -0.8494397774475362, "market_dynamics": -0.532827, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1423.113274, "high": 1512.894257, "low": 1353.205956, "close": 1480.537109, "volume": 1389546}, "trend_line": 1844.740719, "activity_lines": {"activity_5": 1491.902018, "activity_10": 1560.365339, "activity_20": 1638.082982, "activity_30": 1719.734316}, "trend_signal": 0, "fair_value": 1636.807669, "relative_strength": -13.692268, "rate_of_change": -0.9925752108339504, "market_dynamics": -0.750773, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1480.037764, "high": 1652.808639, "low": 1444.185273, "close": 1619.053345, "volume": 1311486}, "trend_line": 1825.25931, "activity_lines": {"activity_5": 1524.731795, "activity_10": 1561.605526, "activity_20": 1630.902462, "activity_30": 1705.17384}, "trend_signal": 0, "fair_value": 1643.332351, "relative_strength": -10.896793, "rate_of_change": -1.0560513355264636, "market_dynamics": -0.68522, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1593.187809, "high": 1805.905713, "low": 1563.027722, "close": 1770.053223, "volume": 1812870}, "trend_line": 1811.877987, "activity_lines": {"activity_5": 1610.045353, "activity_10": 1593.407422, "activity_20": 1639.434284, "activity_30": 1701.612157}, "trend_signal": 0, "fair_value": 1650.871623, "relative_strength": -3.993464, "rate_of_change": -0.7331190109091864, "market_dynamics": -0.31789, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1778.142488, "high": 1907.471074, "low": 1722.815817, "close": 1790.026733, "volume": 3190723}, "trend_line": 1801.613993, "activity_lines": {"activity_5": 1685.571883, "activity_10": 1625.984229, "activity_20": 1650.12027, "activity_30": 1700.202399}, "trend_signal": 0, "fair_value": 1658.511513, "relative_strength": -1.358322, "rate_of_change": -0.5664837297899209, "market_dynamics": 0.21959, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1800.013591, "high": 1871.518716, "low": 1768.055935, "close": 1803.708618, "volume": 1083776}, "trend_line": 1788.769458, "activity_lines": {"activity_5": 1747.163566, "activity_10": 1660.022738, "activity_20": 1661.707174, "activity_30": 1700.337536}, "trend_signal": 0, "fair_value": 1665.746205, "relative_strength": -1.264394, "rate_of_change": -0.7129460056319595, "market_dynamics": 0.678333, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1802.610067, "high": 2034.402711, "low": 1773.348814, "close": 1948.316895, "volume": 2621926}, "trend_line": 1781.182324, "activity_lines": {"activity_5": 1832.377262, "activity_10": 1718.545151, "activity_20": 1686.504524, "activity_30": 1710.630919}, "trend_signal": 0, "fair_value": 1673.898261, "relative_strength": 5.40153, "rate_of_change": -0.4241538207211428, "market_dynamics": 1.1465, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1927.444538, "high": 1928.343371, "low": 1778.042674, "close": 1785.732422, "volume": 1234324}, "trend_line": 1767.268229, "activity_lines": {"activity_5": 1832.210816, "activity_10": 1742.605975, "activity_20": 1694.71447, "activity_30": 1710.924474}, "trend_signal": 0, "fair_value": 1680.875587, "relative_strength": -1.285363, "rate_of_change": -0.7811718549257335, "market_dynamics": 1.169314, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1759.667062, "high": 1881.505496, "low": 1701.843699, "close": 1827.876587, "volume": 971615}, "trend_line": 1754.433167, "activity_lines": {"activity_5": 1834.980485, "activity_10": 1771.885343, "activity_20": 1707.348097, "activity_30": 1714.83469}, "trend_signal": 0, "fair_value": 1688.103056, "relative_strength": 0.658382, "rate_of_change": -0.7262656448739965, "market_dynamics": 1.073041, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1846.052501, "high": 1877.410951, "low": 1690.758409, "close": 1720.119507, "volume": 1685878}, "trend_line": 1738.642782, "activity_lines": {"activity_5": 1797.976237, "activity_10": 1776.036217, "activity_20": 1709.837233, "activity_30": 1712.620906}, "trend_signal": 0, "fair_value": 1694.41239, "relative_strength": -4.293533, "rate_of_change": -0.9000277295829312, "market_dynamics": 1.020033, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1747.0, "high": 1764.0, "low": 1721.699951, "close": 1742.800049, "volume": 144393}, "trend_line": 1730.030644, "activity_lines": {"activity_5": 1773.192652, "activity_10": 1780.537647, "activity_20": 1714.805643, "activity_30": 1712.889117}, "trend_signal": 0, "fair_value": 1700.865536, "relative_strength": -1.957309, "rate_of_change": -0.49533682761983017, "market_dynamics": 0.716815, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1735.099976, "high": 1818.0, "low": 1710.0, "close": 1775.699951, "volume": 828825}, "trend_line": 1722.412118, "activity_lines": {"activity_5": 1763.436271, "activity_10": 1785.424465, "activity_20": 1723.10625, "activity_30": 1715.835524}, "trend_signal": 0, "fair_value": 1707.360499, "relative_strength": -0.899261, "rate_of_change": -0.4403694250400789, "market_dynamics": 0.621397, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1795.0, "high": 1819.099976, "low": 1718.400024, "close": 1749.300049, "volume": 1408943}, "trend_line": 1717.433858, "activity_lines": {"activity_5": 1756.38772, "activity_10": 1780.144704, "activity_20": 1728.250491, "activity_30": 1717.570229}, "trend_signal": 1, "fair_value": 1713.43915, "relative_strength": -3.488062, "rate_of_change": -0.28902838919761153, "market_dynamics": 0.599531, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1765.0, "high": 1788.0, "low": 1727.5, "close": 1748.699951, "volume": 754793}, "trend_line": 1714.958618, "activity_lines": {"activity_5": 1751.567961, "activity_10": 1772.387713, "activity_20": 1733.531143, "activity_30": 1719.587396}, "trend_signal": 1, "fair_value": 1719.540743, "relative_strength": -3.364265, "rate_of_change": -0.14412432761065389, "market_dynamics": 0.558917, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1763.800049, "high": 1881.0, "low": 1693.199951, "close": 1864.699951, "volume": 2898541}, "trend_line": 1720.262549, "activity_lines": {"activity_5": 1790.69331, "activity_10": 1786.109872, "activity_20": 1749.21293, "activity_30": 1729.248127}, "trend_signal": 1, "fair_value": 1726.634425, "relative_strength": 2.441845, "rate_of_change": 0.309274576326841, "market_dynamics": 0.80311, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1860.0, "high": 1868.0, "low": 1760.099976, "close": 1862.599976, "volume": 1393672}, "trend_line": 1726.157988, "activity_lines": {"activity_5": 1819.479972, "activity_10": 1798.092523, "activity_20": 1764.070442, "activity_30": 1738.431187}, "trend_signal": 1, "fair_value": 1733.55959, "relative_strength": 2.882723, "rate_of_change": 0.34270576915290946, "market_dynamics": 0.939041, "expectation": {"probability": 54.5594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b87aba7-a0d0-43a3-b406-b5e4d50d53ce/", "share_image": "https://sharemaestro.com/terminal/3b87aba7-a0d0-43a3-b406-b5e4d50d53ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}