{"ticker": {"uuid": "3b87aba7-a0d0-43a3-b406-b5e4d50d53ce", "symbol": "BEML", "name": "BEML Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEML rose 12.91%, moving from 1,525.40 to 1,722.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.29 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,722.40"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1848.5, "high": 1879.900024, "low": 1693.0, "close": 1722.400024, "volume": 1685878}, "trend_line": 1740.947904, "activity_lines": {"activity_5": 1800.360018, "activity_10": 1778.39092, "activity_20": 1712.104169, "activity_30": 1714.891528}, "trend_signal": 0, "fair_value": 1696.65887, "relative_strength": -4.293537, "rate_of_change": -0.9000280026421251, "market_dynamics": 1.022761, "expectation": {"probability": 49.472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 740.925061, "high": 756.653772, "low": 730.586966, "close": 737.085205, "volume": 1501206}, "trend_line": 677.687459, "activity_lines": {"activity_5": 720.70824, "activity_10": 690.087321, "activity_20": 661.542248, "activity_30": 666.092033}, "trend_signal": 0, "fair_value": 560.075954, "relative_strength": 3.535272, "rate_of_change": -0.07379105396337952, "market_dynamics": 1.000479, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 743.0665, "high": 770.388801, "low": 734.057612, "close": 763.496704, "volume": 1367196}, "trend_line": 678.695233, "activity_lines": {"activity_5": 738.478377, "activity_10": 708.03095, "activity_20": 671.881053, "activity_30": 671.628114}, "trend_signal": 0, "fair_value": 563.302408, "relative_strength": 5.278845, "rate_of_change": 0.14870778359793144, "market_dynamics": 1.016696, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 769.45337, "high": 861.315123, "low": 765.21965, "close": 802.092407, "volume": 6730870}, "trend_line": 681.29527, "activity_lines": {"activity_5": 763.380176, "activity_10": 730.481734, "activity_20": 685.642477, "activity_30": 679.589222}, "trend_signal": 0, "fair_value": 566.76758, "relative_strength": 11.00332, "rate_of_change": 0.38309345249223653, "market_dynamics": 1.225964, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 804.406179, "high": 807.310617, "low": 770.437986, "close": 797.907959, "volume": 1570522}, "trend_line": 683.97655, "activity_lines": {"activity_5": 779.9606, "activity_10": 748.533666, "activity_20": 698.395709, "activity_30": 687.112621}, "trend_signal": 1, "fair_value": 570.170133, "relative_strength": 6.974107, "rate_of_change": 0.3935562329678313, "market_dynamics": 1.233495, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 797.907853, "high": 805.809113, "low": 747.792545, "close": 759.090637, "volume": 1338224}, "trend_line": 684.146676, "activity_lines": {"activity_5": 777.162724, "activity_10": 755.833469, "activity_20": 706.873048, "activity_30": 691.958691}, "trend_signal": 1, "fair_value": 573.383516, "relative_strength": 0.706117, "rate_of_change": 0.02487307496141235, "market_dynamics": 1.163083, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 762.044305, "high": 807.138456, "low": 760.592066, "close": 783.311401, "volume": 1862506}, "trend_line": 686.269462, "activity_lines": {"activity_5": 780.954997, "activity_10": 764.626256, "activity_20": 717.382789, "activity_30": 698.356415}, "trend_signal": 1, "fair_value": 576.719738, "relative_strength": 2.335251, "rate_of_change": 0.3102822939097375, "market_dynamics": 1.107211, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 783.286763, "high": 833.796034, "low": 780.283812, "close": 828.479309, "volume": 2675160}, "trend_line": 692.271018, "activity_lines": {"activity_5": 796.721492, "activity_10": 779.68012, "activity_20": 731.647322, "activity_30": 707.531244}, "trend_signal": 1, "fair_value": 580.292711, "relative_strength": 6.76254, "rate_of_change": 0.8745188781254629, "market_dynamics": 1.038047, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 835.420609, "high": 899.910933, "low": 831.9992, "close": 893.929565, "volume": 5579794}, "trend_line": 698.062274, "activity_lines": {"activity_5": 829.972566, "activity_10": 803.888827, "activity_20": 751.050916, "activity_30": 720.541473}, "trend_signal": 1, "fair_value": 584.361368, "relative_strength": 14.936014, "rate_of_change": 0.8365590714358023, "market_dynamics": 1.170403, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 900.526329, "high": 1047.524919, "low": 897.277209, "close": 987.194458, "volume": 14463682}, "trend_line": 706.67297, "activity_lines": {"activity_5": 888.189461, "activity_10": 841.495959, "activity_20": 777.822143, "activity_30": 739.195162}, "trend_signal": 1, "fair_value": 588.986375, "relative_strength": 26.724481, "rate_of_change": 1.2335140174041208, "market_dynamics": 1.398675, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.960462, "high": 1050.798713, "low": 939.269734, "close": 967.428833, "volume": 4509272}, "trend_line": 713.960193, "activity_lines": {"activity_5": 927.198714, "activity_10": 870.311625, "activity_20": 800.863075, "activity_30": 756.018121}, "trend_signal": 1, "fair_value": 593.373789, "relative_strength": 24.215573, "rate_of_change": 1.031201603763059, "market_dynamics": 1.519453, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 962.924404, "high": 1015.944334, "low": 940.795839, "close": 997.975525, "volume": 3441678}, "trend_line": 722.656401, "activity_lines": {"activity_5": 962.500985, "activity_10": 900.488694, "activity_20": 825.194042, "activity_30": 774.341691}, "trend_signal": 1, "fair_value": 597.906953, "relative_strength": 28.335116, "rate_of_change": 1.2180242099295802, "market_dynamics": 1.511125, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 999.354047, "high": 1087.154437, "low": 999.354047, "close": 1034.995972, "volume": 6062226}, "trend_line": 733.478503, "activity_lines": {"activity_5": 995.832463, "activity_10": 932.653293, "activity_20": 851.246162, "activity_30": 794.492631}, "trend_signal": 1, "fair_value": 602.695974, "relative_strength": 32.727662, "rate_of_change": 1.4975446124914469, "market_dynamics": 1.431835, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1067.782656, "high": 1255.100044, "low": 1051.069346, "close": 1228.36853, "volume": 16622296}, "trend_line": 751.955424, "activity_lines": {"activity_5": 1079.853682, "activity_10": 995.040188, "activity_20": 893.764417, "activity_30": 826.42102}, "trend_signal": 1, "fair_value": 608.823001, "relative_strength": 54.772417, "rate_of_change": 2.5190814624324367, "market_dynamics": 1.386154, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1240.528134, "high": 1298.298566, "low": 1194.351141, "close": 1277.105347, "volume": 4741218}, "trend_line": 771.9817, "activity_lines": {"activity_5": 1157.824577, "activity_10": 1058.537847, "activity_20": 937.941567, "activity_30": 860.30166}, "trend_signal": 1, "fair_value": 615.404331, "relative_strength": 56.30426, "rate_of_change": 2.6632264840209534, "market_dynamics": 1.335912, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1294.212639, "high": 1339.282051, "low": 1127.374724, "close": 1186.031372, "volume": 7614902}, "trend_line": 788.133427, "activity_lines": {"activity_5": 1186.110087, "activity_10": 1096.763923, "activity_20": 970.195522, "activity_30": 887.014542}, "trend_signal": 1, "fair_value": 621.317515, "relative_strength": 41.447062, "rate_of_change": 2.0922422124773083, "market_dynamics": 1.295247, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1202.744678, "high": 1202.744678, "low": 1143.125806, "close": 1159.751587, "volume": 2184926}, "trend_line": 804.509827, "activity_lines": {"activity_5": 1191.062166, "activity_10": 1122.449296, "activity_20": 997.15124, "activity_30": 910.989907}, "trend_signal": 1, "fair_value": 627.178028, "relative_strength": 40.971594, "rate_of_change": 2.077871517559677, "market_dynamics": 1.138736, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1156.643413, "high": 1169.56902, "low": 1122.356052, "close": 1143.668335, "volume": 1534222}, "trend_line": 822.676202, "activity_lines": {"activity_5": 1179.868091, "activity_10": 1138.366076, "activity_20": 1020.2716, "activity_30": 932.871101}, "trend_signal": 1, "fair_value": 632.909075, "relative_strength": 38.273338, "rate_of_change": 2.2580675077322603, "market_dynamics": 0.903218, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1148.700716, "high": 1172.381163, "low": 1124.625546, "close": 1150.822021, "volume": 1552298}, "trend_line": 841.842446, "activity_lines": {"activity_5": 1163.813753, "activity_10": 1149.852815, "activity_20": 1041.853382, "activity_30": 954.041799}, "trend_signal": 1, "fair_value": 638.662482, "relative_strength": 38.053795, "rate_of_change": 2.3297433368566076, "market_dynamics": 0.740423, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1166.756902, "high": 1177.117112, "low": 1125.316065, "close": 1133.160278, "volume": 1489312}, "trend_line": 859.642959, "activity_lines": {"activity_5": 1147.041935, "activity_10": 1153.457557, "activity_20": 1059.597721, "activity_30": 972.836498}, "trend_signal": 1, "fair_value": 644.354626, "relative_strength": 34.407223, "rate_of_change": 2.114470835318278, "market_dynamics": 0.5695, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1134.640209, "high": 1206.717746, "low": 1124.822857, "close": 1130.249634, "volume": 2391604}, "trend_line": 876.404535, "activity_lines": {"activity_5": 1138.89624, "activity_10": 1153.879167, "activity_20": 1075.008474, "activity_30": 990.294993}, "trend_signal": 1, "fair_value": 649.965846, "relative_strength": 34.679673, "rate_of_change": 1.949829964232859, "market_dynamics": 0.429717, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1127.289578, "high": 1134.196385, "low": 939.843778, "close": 991.891479, "volume": 2681150}, "trend_line": 888.83396, "activity_lines": {"activity_5": 1088.349943, "activity_10": 1126.18437, "activity_20": 1075.368877, "activity_30": 997.745764}, "trend_signal": 1, "fair_value": 654.716784, "relative_strength": 20.793472, "rate_of_change": 1.4182291970910486, "market_dynamics": 0.09658, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 996.430213, "high": 1035.527701, "low": 979.434559, "close": 1016.681946, "volume": 1385096}, "trend_line": 901.875586, "activity_lines": {"activity_5": 1057.257808, "activity_10": 1103.107551, "activity_20": 1076.876913, "activity_30": 1005.994021}, "trend_signal": 1, "fair_value": 659.615148, "relative_strength": 22.037683, "rate_of_change": 1.467273595171808, "market_dynamics": -0.263737, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.154056, "high": 1084.368576, "low": 999.044866, "close": 1070.974487, "volume": 2959248}, "trend_line": 917.508067, "activity_lines": {"activity_5": 1052.728947, "activity_10": 1090.235084, "activity_20": 1082.350023, "activity_30": 1016.903628}, "trend_signal": 1, "fair_value": 664.888171, "relative_strength": 26.471686, "rate_of_change": 1.7333301003670791, "market_dynamics": -0.558925, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1092.755432, "high": 1163.205013, "low": 1073.638379, "close": 1140.881226, "volume": 1568460}, "trend_line": 935.713637, "activity_lines": {"activity_5": 1076.825501, "activity_10": 1092.934644, "activity_20": 1093.200527, "activity_30": 1031.314799}, "trend_signal": 1, "fair_value": 670.490392, "relative_strength": 31.603087, "rate_of_change": 1.9842408644457146, "market_dynamics": -0.754364, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1146.52977, "high": 1225.440209, "low": 1117.91586, "close": 1180.767944, "volume": 7357482}, "trend_line": 955.106, "activity_lines": {"activity_5": 1113.702897, "activity_10": 1105.363136, "activity_20": 1106.21656, "activity_30": 1047.124755}, "trend_signal": 1, "fair_value": 676.168936, "relative_strength": 34.56166, "rate_of_change": 2.072467711614643, "market_dynamics": -0.608236, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1190.930772, "high": 1241.00522, "low": 1186.490802, "close": 1211.256592, "volume": 2268482}, "trend_line": 972.948167, "activity_lines": {"activity_5": 1157.375289, "activity_10": 1123.430717, "activity_20": 1120.128287, "activity_30": 1063.650599}, "trend_signal": 1, "fair_value": 682.004018, "relative_strength": 33.574114, "rate_of_change": 1.8680823908550483, "market_dynamics": -0.478906, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1243.225175, "high": 1245.198548, "low": 1175.217966, "close": 1212.169189, "volume": 2220298}, "trend_line": 990.770703, "activity_lines": {"activity_5": 1186.727539, "activity_10": 1140.727771, "activity_20": 1132.089093, "activity_30": 1079.084214}, "trend_signal": 1, "fair_value": 687.760361, "relative_strength": 28.263268, "rate_of_change": 1.8318073464236264, "market_dynamics": -0.423843, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1213.624583, "high": 1291.573, "low": 1198.824283, "close": 1275.514648, "volume": 3428510}, "trend_line": 1010.014724, "activity_lines": {"activity_5": 1224.162459, "activity_10": 1168.296711, "activity_20": 1148.255706, "activity_30": 1097.454791}, "trend_signal": 1, "fair_value": 693.541195, "relative_strength": 30.781969, "rate_of_change": 1.942328425914303, "market_dynamics": -0.31188, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1272.208984, "high": 1391.228232, "low": 1226.648899, "close": 1383.408691, "volume": 8801784}, "trend_line": 1032.751011, "activity_lines": {"activity_5": 1283.926049, "activity_10": 1213.21561, "activity_20": 1172.880869, "activity_30": 1121.544724}, "trend_signal": 1, "fair_value": 699.83782, "relative_strength": 40.865619, "rate_of_change": 2.2510847079492735, "market_dynamics": -0.022927, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1381.213223, "high": 1438.589071, "low": 1363.082856, "close": 1395.766968, "volume": 2592830}, "trend_line": 1054.715275, "activity_lines": {"activity_5": 1331.640568, "activity_10": 1255.831498, "activity_20": 1196.796278, "activity_30": 1144.965108}, "trend_signal": 1, "fair_value": 706.238337, "relative_strength": 38.212953, "rate_of_change": 2.1267724520290936, "market_dynamics": 0.269077, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1396.951238, "high": 1551.564861, "low": 1333.531798, "close": 1527.2677, "volume": 5444548}, "trend_line": 1081.054691, "activity_lines": {"activity_5": 1408.855395, "activity_10": 1317.529023, "activity_20": 1231.19586, "activity_30": 1175.452362}, "trend_signal": 1, "fair_value": 713.458702, "relative_strength": 49.550212, "rate_of_change": 2.4973010844087784, "market_dynamics": 0.73362, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1541.697939, "high": 1636.271833, "low": 1527.612894, "close": 1585.654907, "volume": 5191650}, "trend_line": 1108.459965, "activity_lines": {"activity_5": 1484.465218, "activity_10": 1380.10829, "activity_20": 1268.635689, "activity_30": 1208.007214}, "trend_signal": 1, "fair_value": 721.153599, "relative_strength": 52.05464, "rate_of_change": 2.5350497276552644, "market_dynamics": 1.11902, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1592.512219, "high": 1595.891669, "low": 1495.323604, "close": 1574.900024, "volume": 2580524}, "trend_line": 1134.220219, "activity_lines": {"activity_5": 1531.591032, "activity_10": 1430.38716, "activity_20": 1302.429059, "activity_30": 1238.100121}, "trend_signal": 1, "fair_value": 728.824982, "relative_strength": 50.976554, "rate_of_change": 2.323967920663696, "market_dynamics": 1.163486, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1571.791691, "high": 1607.312407, "low": 1471.174353, "close": 1579.1427, "volume": 2044488}, "trend_line": 1160.261377, "activity_lines": {"activity_5": 1560.172046, "activity_10": 1472.275144, "activity_20": 1334.976343, "activity_30": 1266.804797}, "trend_signal": 1, "fair_value": 736.569774, "relative_strength": 51.269695, "rate_of_change": 2.295952546407568, "market_dynamics": 1.225397, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1584.125553, "high": 2044.538098, "low": 1548.086796, "close": 1887.556274, "volume": 11668146}, "trend_line": 1197.876898, "activity_lines": {"activity_5": 1678.50865, "activity_10": 1562.269933, "activity_20": 1395.458075, "activity_30": 1313.727049}, "trend_signal": 1, "fair_value": 746.212598, "relative_strength": 73.351368, "rate_of_change": 3.2419868269044296, "market_dynamics": 1.319974, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1901.345225, "high": 1904.995918, "low": 1550.356078, "close": 1601.959717, "volume": 4725116}, "trend_line": 1225.165175, "activity_lines": {"activity_5": 1668.860449, "activity_10": 1587.487378, "activity_20": 1425.39954, "activity_30": 1339.796908}, "trend_signal": 1, "fair_value": 753.944914, "relative_strength": 45.599586, "rate_of_change": 2.278053533343967, "market_dynamics": 1.190123, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1605.783256, "high": 1606.819325, "low": 1322.826184, "close": 1552.632324, "volume": 9813978}, "trend_line": 1249.303609, "activity_lines": {"activity_5": 1637.790316, "activity_10": 1596.632513, "activity_20": 1448.537405, "activity_30": 1360.923821}, "trend_signal": 1, "fair_value": 761.331768, "relative_strength": 37.818119, "rate_of_change": 1.9702187503003388, "market_dynamics": 1.124981, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1560.983138, "high": 1579.266258, "low": 1427.071546, "close": 1498.721558, "volume": 3539216}, "trend_line": 1269.463342, "activity_lines": {"activity_5": 1590.951432, "activity_10": 1589.785451, "activity_20": 1464.593464, "activity_30": 1377.015302}, "trend_signal": 1, "fair_value": 768.104852, "relative_strength": 30.568281, "rate_of_change": 1.6136776404685755, "market_dynamics": 0.886489, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1498.721552, "high": 1689.953016, "low": 1483.922133, "close": 1565.973755, "volume": 8073554}, "trend_line": 1288.755985, "activity_lines": {"activity_5": 1571.608512, "activity_10": 1591.107755, "activity_20": 1485.39783, "activity_30": 1396.145006}, "trend_signal": 1, "fair_value": 775.043608, "relative_strength": 33.860377, "rate_of_change": 1.5197479408586183, "market_dynamics": 0.573775, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1588.679396, "high": 1646.96314, "low": 1524.935736, "close": 1589.593628, "volume": 3373484}, "trend_line": 1309.494812, "activity_lines": {"activity_5": 1561.016813, "activity_10": 1593.405216, "activity_20": 1506.390691, "activity_30": 1415.553886}, "trend_signal": 1, "fair_value": 781.499157, "relative_strength": 33.106473, "rate_of_change": 1.6092128565362123, "market_dynamics": 0.343022, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1605.45557, "high": 1605.924977, "low": 1320.288303, "close": 1384.674438, "volume": 5647530}, "trend_line": 1322.384776, "activity_lines": {"activity_5": 1501.982894, "activity_10": 1554.920521, "activity_20": 1505.680086, "activity_30": 1420.404184}, "trend_signal": 1, "fair_value": 786.848369, "relative_strength": 17.240743, "rate_of_change": 0.9843463205717681, "market_dynamics": -0.045534, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1397.818659, "high": 1537.560939, "low": 1368.763134, "close": 1527.406372, "volume": 4172866}, "trend_line": 1338.798456, "activity_lines": {"activity_5": 1505.011971, "activity_10": 1544.979692, "activity_20": 1516.692604, "activity_30": 1433.631384}, "trend_signal": 1, "fair_value": 793.285369, "relative_strength": 27.429548, "rate_of_change": 1.2412181611503885, "market_dynamics": -0.220788, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1508.25865, "high": 1604.813251, "low": 1508.25865, "close": 1573.188354, "volume": 1818862}, "trend_line": 1350.29245, "activity_lines": {"activity_5": 1524.983439, "activity_10": 1544.421924, "activity_20": 1529.63329, "activity_30": 1448.753313}, "trend_signal": 1, "fair_value": 799.903813, "relative_strength": 28.312926, "rate_of_change": 0.8585305688461244, "market_dynamics": -0.516252, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1591.125476, "high": 1676.067693, "low": 1581.242709, "close": 1658.599976, "volume": 3829758}, "trend_line": 1363.008937, "activity_lines": {"activity_5": 1568.460994, "activity_10": 1559.424663, "activity_20": 1548.316921, "activity_30": 1468.644121}, "trend_signal": 1, "fair_value": 807.207671, "relative_strength": 32.38893, "rate_of_change": 0.9417579873160177, "market_dynamics": -0.606616, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1662.750812, "high": 1754.314799, "low": 1650.940954, "close": 1689.656616, "volume": 2504148}, "trend_line": 1379.796446, "activity_lines": {"activity_5": 1616.115682, "activity_10": 1578.629386, "activity_20": 1567.492999, "activity_30": 1489.718165}, "trend_signal": 1, "fair_value": 814.846281, "relative_strength": 32.937996, "rate_of_change": 1.2316506916638068, "market_dynamics": -0.557231, "expectation": {"probability": 56.536, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1667.71689, "high": 1743.320186, "low": 1611.582727, "close": 1699.860718, "volume": 1959896}, "trend_line": 1397.800083, "activity_lines": {"activity_5": 1660.500871, "activity_10": 1603.287575, "activity_20": 1585.217618, "activity_30": 1510.367473}, "trend_signal": 1, "fair_value": 822.779614, "relative_strength": 34.025625, "rate_of_change": 1.3048038391599122, "market_dynamics": -0.51058, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1714.165921, "high": 1817.144436, "low": 1704.802023, "close": 1751.053345, "volume": 2418032}, "trend_line": 1418.04625, "activity_lines": {"activity_5": 1700.93785, "activity_10": 1635.473497, "activity_20": 1605.491039, "activity_30": 1533.158006}, "trend_signal": 1, "fair_value": 830.938532, "relative_strength": 34.353352, "rate_of_change": 1.4484308053943658, "market_dynamics": -0.387067, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1764.049053, "high": 1819.911544, "low": 1704.802034, "close": 1755.352417, "volume": 2386952}, "trend_line": 1438.197264, "activity_lines": {"activity_5": 1727.898055, "activity_10": 1664.833414, "activity_20": 1623.60778, "activity_30": 1554.919694}, "trend_signal": 1, "fair_value": 839.103862, "relative_strength": 32.563924, "rate_of_change": 1.4210406748016717, "market_dynamics": -0.33586, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1761.578587, "high": 1771.486085, "low": 1546.08481, "close": 1586.208862, "volume": 2342734}, "trend_line": 1453.298883, "activity_lines": {"activity_5": 1686.332804, "activity_10": 1658.773941, "activity_20": 1623.330669, "activity_30": 1564.468829}, "trend_signal": 1, "fair_value": 845.868287, "relative_strength": 20.698827, "rate_of_change": 1.0500380843444597, "market_dynamics": -0.446966, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1655.066843, "high": 2010.648923, "low": 1606.937819, "close": 1983.594849, "volume": 18395044}, "trend_line": 1481.743723, "activity_lines": {"activity_5": 1782.055623, "activity_10": 1724.598555, "activity_20": 1659.934128, "activity_30": 1598.681472}, "trend_signal": 1, "fair_value": 855.13015, "relative_strength": 45.826122, "rate_of_change": 1.957260157062965, "market_dynamics": -0.059058, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2075.380807, "high": 2357.534065, "low": 1997.578758, "close": 2256.606201, "volume": 10829404}, "trend_line": 1523.900881, "activity_lines": {"activity_5": 1949.186344, "activity_10": 1832.897938, "activity_20": 1719.739487, "activity_30": 1648.6726}, "trend_signal": 1, "fair_value": 866.15128, "relative_strength": 59.293476, "rate_of_change": 2.845104544438146, "market_dynamics": 0.389924, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2267.600656, "high": 2312.567242, "low": 2078.667183, "close": 2174.530029, "volume": 7154706}, "trend_line": 1562.495817, "activity_lines": {"activity_5": 2051.841976, "activity_10": 1910.421076, "activity_20": 1768.255028, "activity_30": 1690.648674}, "trend_signal": 1, "fair_value": 876.554606, "relative_strength": 53.68632, "rate_of_change": 2.53264083518828, "market_dynamics": 0.788524, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2371.863765, "high": 2371.863765, "low": 1680.119771, "close": 1964.422363, "volume": 11404290}, "trend_line": 1592.277413, "activity_lines": {"activity_5": 2056.22994, "activity_10": 1937.976935, "activity_20": 1793.956148, "activity_30": 1716.579419}, "trend_signal": 1, "fair_value": 885.663099, "relative_strength": 32.498388, "rate_of_change": 1.906027246663665, "market_dynamics": 1.273638, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1981.494736, "high": 2363.957754, "low": 1914.291922, "close": 2330.43042, "volume": 14978622}, "trend_line": 1631.929053, "activity_lines": {"activity_5": 2168.682593, "activity_10": 2024.966368, "activity_20": 1852.660309, "activity_30": 1764.202194}, "trend_signal": 1, "fair_value": 896.997231, "relative_strength": 53.289096, "rate_of_change": 2.4902469680388566, "market_dynamics": 1.365336, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2346.44083, "high": 2396.423123, "low": 2150.984264, "close": 2158.569336, "volume": 6159270}, "trend_line": 1664.522432, "activity_lines": {"activity_5": 2174.233447, "activity_10": 2068.493233, "activity_20": 1891.419188, "activity_30": 1798.178986}, "trend_signal": 1, "fair_value": 907.303894, "relative_strength": 39.742663, "rate_of_change": 1.997230145519072, "market_dynamics": 1.216101, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2164.326195, "high": 2316.44675, "low": 2144.3382, "close": 2193.010498, "volume": 6496892}, "trend_line": 1697.247563, "activity_lines": {"activity_5": 2179.599723, "activity_10": 2109.756441, "activity_20": 1932.167639, "activity_30": 1832.27499}, "trend_signal": 1, "fair_value": 917.830152, "relative_strength": 36.965893, "rate_of_change": 1.966037247132751, "market_dynamics": 1.08867, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2198.915714, "high": 2711.831253, "low": 2189.032947, "close": 2500.31543, "volume": 18145788}, "trend_line": 1740.185771, "activity_lines": {"activity_5": 2291.64069, "activity_10": 2197.926913, "activity_20": 1999.368698, "activity_30": 1884.08582}, "trend_signal": 1, "fair_value": 930.432303, "relative_strength": 51.37458, "rate_of_change": 2.5298730094567845, "market_dynamics": 1.195461, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2569.51934, "high": 2665.777391, "low": 2357.089436, "close": 2499.796631, "volume": 12501300}, "trend_line": 1780.99517, "activity_lines": {"activity_5": 2381.789697, "activity_10": 2272.380111, "activity_20": 2062.007572, "activity_30": 1933.092973}, "trend_signal": 1, "fair_value": 943.023903, "relative_strength": 47.649972, "rate_of_change": 2.3451173822981444, "market_dynamics": 1.16403, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2511.211054, "high": 2549.259816, "low": 2282.91918, "close": 2291.294922, "volume": 4108214}, "trend_line": 1811.258044, "activity_lines": {"activity_5": 2366.746517, "activity_10": 2295.388559, "activity_20": 2100.022116, "activity_30": 1966.015537}, "trend_signal": 1, "fair_value": 954.321113, "relative_strength": 33.268141, "rate_of_change": 1.6992114582770044, "market_dynamics": 1.048618, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2273.036496, "high": 2376.854987, "low": 2114.912193, "close": 2215.222412, "volume": 4385698}, "trend_line": 1838.573226, "activity_lines": {"activity_5": 2328.954867, "activity_10": 2291.745894, "activity_20": 2127.337748, "activity_30": 1992.077755}, "trend_signal": 1, "fair_value": 965.098238, "relative_strength": 25.758872, "rate_of_change": 1.508077884897998, "market_dynamics": 0.87085, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2233.505209, "high": 2368.751222, "low": 2186.56219, "close": 2193.554199, "volume": 3265660}, "trend_line": 1860.782776, "activity_lines": {"activity_5": 2280.163607, "activity_10": 2279.952144, "activity_20": 2149.610557, "activity_30": 2014.979753}, "trend_signal": 1, "fair_value": 975.63271, "relative_strength": 23.837599, "rate_of_change": 1.2079774515328463, "market_dynamics": 0.471146, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2082.793235, "high": 2129.736381, "low": 1915.947372, "close": 1987.992676, "volume": 5119284}, "trend_line": 1874.194035, "activity_lines": {"activity_5": 2162.815592, "activity_10": 2231.929972, "activity_20": 2148.454269, "activity_30": 2023.186843}, "trend_signal": 1, "fair_value": 984.923028, "relative_strength": 12.882566, "rate_of_change": 0.7207321119356692, "market_dynamics": -0.042278, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1990.834147, "high": 2026.955552, "low": 1779.886399, "close": 1844.149048, "volume": 4453482}, "trend_line": 1883.169002, "activity_lines": {"activity_5": 2031.674552, "activity_10": 2161.146001, "activity_20": 2131.40532, "activity_30": 2021.248457}, "trend_signal": 1, "fair_value": 993.366001, "relative_strength": 3.328743, "rate_of_change": 0.4788707483000876, "market_dynamics": -0.462331, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1902.432666, "high": 1969.734134, "low": 1836.73691, "close": 1935.292725, "volume": 6557148}, "trend_line": 1895.04067, "activity_lines": {"activity_5": 1974.624577, "activity_10": 2109.120395, "activity_20": 2121.746432, "activity_30": 2024.611278}, "trend_signal": 1, "fair_value": 1002.360657, "relative_strength": 6.520888, "rate_of_change": 0.6304090598024829, "market_dynamics": -0.780485, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1938.998881, "high": 1949.375786, "low": 1867.842986, "close": 1876.885742, "volume": 1711662}, "trend_line": 1894.684985, "activity_lines": {"activity_5": 1921.839087, "activity_10": 2053.659659, "activity_20": 2105.20739, "activity_30": 2023.439992}, "trend_signal": 1, "fair_value": 1010.860737, "relative_strength": 1.319075, "rate_of_change": -0.01876925417120436, "market_dynamics": -1.07984, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1902.432622, "high": 2069.846642, "low": 1863.025089, "close": 1955.181885, "volume": 7145420}, "trend_line": 1906.459058, "activity_lines": {"activity_5": 1917.708089, "activity_10": 2017.556106, "activity_20": 2095.233556, "activity_30": 2027.343018}, "trend_signal": 1, "fair_value": 1019.898176, "relative_strength": 6.7772, "rate_of_change": 0.6214264161701696, "market_dynamics": -1.135099, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1954.31726, "high": 2028.512516, "low": 1893.53824, "close": 1947.25293, "volume": 2174266}, "trend_line": 1919.613078, "activity_lines": {"activity_5": 1926.825594, "activity_10": 1984.335081, "activity_20": 2083.288768, "activity_30": 2029.974881}, "trend_signal": 1, "fair_value": 1028.655158, "relative_strength": 3.739995, "rate_of_change": 0.6899712818275573, "market_dynamics": -1.082892, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1947.649809, "high": 1966.972495, "low": 1757.523295, "close": 1855.104248, "volume": 2468836}, "trend_line": 1931.492501, "activity_lines": {"activity_5": 1907.942855, "activity_10": 1944.415432, "activity_20": 2061.633632, "activity_30": 2025.813021}, "trend_signal": 0, "fair_value": 1036.923852, "relative_strength": -3.160598, "rate_of_change": 0.6188446586526047, "market_dynamics": -1.115484, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1872.244149, "high": 1919.248764, "low": 1833.05307, "close": 1841.015381, "volume": 1486190}, "trend_line": 1940.660555, "activity_lines": {"activity_5": 1883.63348, "activity_10": 1913.655851, "activity_20": 2038.16169, "activity_30": 2019.975787}, "trend_signal": 0, "fair_value": 1044.981287, "relative_strength": -5.615808, "rate_of_change": 0.4746616409462303, "market_dynamics": -1.084632, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1841.015224, "high": 1850.391279, "low": 1765.857487, "close": 1817.674072, "volume": 1153042}, "trend_line": 1948.263237, "activity_lines": {"activity_5": 1857.828825, "activity_10": 1886.839296, "activity_20": 2011.253402, "activity_30": 2012.041175}, "trend_signal": 0, "fair_value": 1052.653385, "relative_strength": -2.828729, "rate_of_change": 0.391757434364917, "market_dynamics": -1.161829, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1843.967044, "high": 1937.232089, "low": 1698.811021, "close": 1881.074707, "volume": 2710804}, "trend_line": 1964.809912, "activity_lines": {"activity_5": 1857.105159, "activity_10": 1878.77828, "activity_20": 1991.173369, "activity_30": 2007.706431}, "trend_signal": 0, "fair_value": 1060.347761, "relative_strength": 0.299699, "rate_of_change": 0.849303866426139, "market_dynamics": -1.206363, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1881.173817, "high": 2053.813311, "low": 1831.068714, "close": 2003.733032, "volume": 8566566}, "trend_line": 1980.687467, "activity_lines": {"activity_5": 1902.208081, "activity_10": 1898.700224, "activity_20": 1984.563326, "activity_30": 2010.2176}, "trend_signal": 0, "fair_value": 1069.049661, "relative_strength": 6.691325, "rate_of_change": 0.8080962388793176, "market_dynamics": -0.999633, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2016.606386, "high": 2057.75716, "low": 1826.752779, "close": 1853.219116, "volume": 3268126}, "trend_line": 1990.021826, "activity_lines": {"activity_5": 1893.374357, "activity_10": 1890.969813, "activity_20": 1964.431943, "activity_30": 2001.993836}, "trend_signal": 0, "fair_value": 1076.708245, "relative_strength": 0.794285, "rate_of_change": 0.47126864563534643, "market_dynamics": -0.961362, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1859.147417, "high": 2033.473503, "low": 1826.951095, "close": 2015.614258, "volume": 2212790}, "trend_line": 2001.922302, "activity_lines": {"activity_5": 1938.798022, "activity_10": 1912.600881, "activity_20": 1960.296304, "activity_30": 2003.64496}, "trend_signal": 0, "fair_value": 1085.422283, "relative_strength": 8.2464, "rate_of_change": 0.5980073104987155, "market_dynamics": -0.737643, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2017.945678, "high": 2157.496115, "low": 1951.122493, "close": 2079.436279, "volume": 4909868}, "trend_line": 2014.914958, "activity_lines": {"activity_5": 1993.85577, "activity_10": 1944.375561, "activity_20": 1963.738077, "activity_30": 2008.645862}, "trend_signal": 0, "fair_value": 1094.494035, "relative_strength": 11.528781, "rate_of_change": 0.6490090043464697, "market_dynamics": -0.399067, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2076.137122, "high": 2107.886889, "low": 1845.703308, "close": 1880.776855, "volume": 3148104}, "trend_line": 2020.945496, "activity_lines": {"activity_5": 1965.242895, "activity_10": 1936.347609, "activity_20": 1948.636729, "activity_30": 1999.991791}, "trend_signal": 0, "fair_value": 1102.28431, "relative_strength": 2.945497, "rate_of_change": 0.2992949144606022, "market_dynamics": -0.365203, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1880.925902, "high": 1907.466613, "low": 1802.791528, "close": 1892.658203, "volume": 2126556}, "trend_line": 2025.665658, "activity_lines": {"activity_5": 1940.610327, "activity_10": 1931.832721, "activity_20": 1936.153765, "activity_30": 1991.715192}, "trend_signal": 0, "fair_value": 1110.057803, "relative_strength": 1.482221, "rate_of_change": 0.2335620633679794, "market_dynamics": -0.144751, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1932.270894, "high": 2152.535198, "low": 1922.349093, "close": 2103.174316, "volume": 4973144}, "trend_line": 2037.259721, "activity_lines": {"activity_5": 1993.554785, "activity_10": 1966.586121, "activity_20": 1946.61356, "activity_30": 1996.71575}, "trend_signal": 0, "fair_value": 1118.573003, "relative_strength": 10.974352, "rate_of_change": 0.5723581754082344, "market_dynamics": 0.095831, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2103.1742, "high": 2212.041095, "low": 2084.794156, "close": 2163.076904, "volume": 3371290}, "trend_line": 2056.488656, "activity_lines": {"activity_5": 2049.803092, "activity_10": 2007.720536, "activity_20": 1964.667041, "activity_30": 2004.832988}, "trend_signal": 0, "fair_value": 1127.331397, "relative_strength": 10.796898, "rate_of_change": 0.9438627192099721, "market_dynamics": 0.210038, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2165.18545, "high": 2256.714052, "low": 2138.148309, "close": 2187.013184, "volume": 4250884}, "trend_line": 2063.269267, "activity_lines": {"activity_5": 2104.199316, "activity_10": 2047.351338, "activity_20": 1985.61073, "activity_30": 2013.253925}, "trend_signal": 0, "fair_value": 1136.658126, "relative_strength": 10.836273, "rate_of_change": 0.3297178897737686, "market_dynamics": 0.469112, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2188.749918, "high": 2243.890108, "low": 2009.661045, "close": 2020.971924, "volume": 1923660}, "trend_line": 2055.414791, "activity_lines": {"activity_5": 2096.07666, "activity_10": 2050.077563, "activity_20": 1990.875296, "activity_30": 2010.525064}, "trend_signal": 0, "fair_value": 1145.262558, "relative_strength": 7.009292, "rate_of_change": -0.3806810931381927, "market_dynamics": 0.551133, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2048.356048, "high": 2058.501187, "low": 1981.6071, "close": 2020.575073, "volume": 1127070}, "trend_line": 2050.282959, "activity_lines": {"activity_5": 2078.475382, "activity_10": 2050.188048, "activity_20": 1996.923886, "activity_30": 2008.277341}, "trend_signal": 0, "fair_value": 1153.894813, "relative_strength": 5.451052, "rate_of_change": -0.2496737895664988, "market_dynamics": 0.418255, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2021.567126, "high": 2107.415522, "low": 1968.609618, "close": 2055.003662, "volume": 1306918}, "trend_line": 2053.302336, "activity_lines": {"activity_5": 2063.82251, "activity_10": 2056.252057, "activity_20": 2006.096235, "activity_30": 2008.581902}, "trend_signal": 0, "fair_value": 1162.262402, "relative_strength": 6.006253, "rate_of_change": 0.14726635593131693, "market_dynamics": 0.290359, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2054.805392, "high": 2055.028729, "low": 1813.705574, "close": 1836.525635, "volume": 2363644}, "trend_line": 2036.838843, "activity_lines": {"activity_5": 1979.555005, "activity_10": 2018.923979, "activity_20": 1993.457084, "activity_30": 1994.596308}, "trend_signal": 0, "fair_value": 1169.038079, "relative_strength": -3.083563, "rate_of_change": -0.8018055944003073, "market_dynamics": -0.009489, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1813.209367, "high": 1820.62589, "low": 1723.7644, "close": 1803.287598, "volume": 2932480}, "trend_line": 2024.996118, "activity_lines": {"activity_5": 1905.978239, "activity_10": 1978.808778, "activity_20": 1978.122725, "activity_30": 1979.528486}, "trend_signal": 0, "fair_value": 1175.851787, "relative_strength": -4.012669, "rate_of_change": -0.5814267064230361, "market_dynamics": -0.202007, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1805.768054, "high": 1896.850249, "low": 1759.358814, "close": 1804.354126, "volume": 1862806}, "trend_line": 2012.040906, "activity_lines": {"activity_5": 1858.338688, "activity_10": 1943.908376, "activity_20": 1963.240407, "activity_30": 1965.293519}, "trend_signal": 0, "fair_value": 1182.691658, "relative_strength": -3.589982, "rate_of_change": -0.6397647820083413, "market_dynamics": -0.473565, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1783.270237, "high": 1925.821812, "low": 1622.710793, "close": 1907.317627, "volume": 3005572}, "trend_line": 1992.274312, "activity_lines": {"activity_5": 1859.461491, "activity_10": 1929.118115, "activity_20": 1958.882364, "activity_30": 1958.537178}, "trend_signal": 0, "fair_value": 1190.128448, "relative_strength": 0.23186, "rate_of_change": -0.9824151159678232, "market_dynamics": -0.612719, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1929.592113, "high": 1973.94252, "low": 1547.801168, "close": 1553.952637, "volume": 4994618}, "trend_line": 1960.746179, "activity_lines": {"activity_5": 1750.34646, "activity_10": 1849.813139, "activity_20": 1921.060681, "activity_30": 1930.258361}, "trend_signal": 0, "fair_value": 1195.20424, "relative_strength": -18.369456, "rate_of_change": -1.5825196766377836, "market_dynamics": -0.780986, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1563.180061, "high": 1585.950551, "low": 1347.887722, "close": 1371.467407, "volume": 3498084}, "trend_line": 1930.085262, "activity_lines": {"activity_5": 1613.806421, "activity_10": 1747.314879, "activity_20": 1867.293508, "activity_30": 1892.240375}, "trend_signal": 0, "fair_value": 1199.606266, "relative_strength": -25.786118, "rate_of_change": -1.5637371796709199, "market_dynamics": -0.981659, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1366.07556, "high": 1413.284428, "low": 1260.501803, "close": 1309.027466, "volume": 4462276}, "trend_line": 1899.878764, "activity_lines": {"activity_5": 1487.45695, "activity_10": 1647.856803, "activity_20": 1809.815616, "activity_30": 1852.17213}, "trend_signal": 0, "fair_value": 1203.936301, "relative_strength": -28.579323, "rate_of_change": -1.565034384475809, "market_dynamics": -1.028463, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1297.001573, "high": 1328.780669, "low": 1216.448389, "close": 1219.777954, "volume": 2034754}, "trend_line": 1867.419556, "activity_lines": {"activity_5": 1364.308317, "activity_10": 1548.134919, "activity_20": 1746.259897, "activity_30": 1808.294659}, "trend_signal": 0, "fair_value": 1207.747729, "relative_strength": -31.18342, "rate_of_change": -1.7084883843672454, "market_dynamics": -1.31803, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1220.572829, "high": 1348.931363, "low": 1167.798309, "close": 1326.221436, "volume": 2819212}, "trend_line": 1845.360514, "activity_lines": {"activity_5": 1315.61259, "activity_10": 1482.333558, "activity_20": 1695.990685, "activity_30": 1773.378651}, "trend_signal": 0, "fair_value": 1212.352574, "relative_strength": -26.387852, "rate_of_change": -1.1812579518686421, "market_dynamics": -1.378569, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1326.17173, "high": 1340.235029, "low": 1207.553167, "close": 1269.024048, "volume": 3559994}, "trend_line": 1826.189681, "activity_lines": {"activity_5": 1286.590812, "activity_10": 1418.757284, "activity_20": 1643.500348, "activity_30": 1736.195653}, "trend_signal": 0, "fair_value": 1216.397913, "relative_strength": -28.967955, "rate_of_change": -1.038866544209578, "market_dynamics": -1.327792, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1275.633435, "high": 1430.180365, "low": 1240.102546, "close": 1388.760742, "volume": 4225578}, "trend_line": 1807.971948, "activity_lines": {"activity_5": 1316.476506, "activity_10": 1391.241857, "activity_20": 1605.195388, "activity_30": 1707.974431}, "trend_signal": 0, "fair_value": 1221.262065, "relative_strength": -25.265228, "rate_of_change": -0.9975816416848953, "market_dynamics": -1.229048, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1407.12264, "high": 1673.628999, "low": 1352.260838, "close": 1599.908691, "volume": 11420210}, "trend_line": 1798.73938, "activity_lines": {"activity_5": 1415.59196, "activity_10": 1410.258145, "activity_20": 1589.984772, "activity_30": 1694.550995}, "trend_signal": 0, "fair_value": 1226.82357, "relative_strength": -14.470632, "rate_of_change": -0.5106588080757173, "market_dynamics": -0.835197, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1604.033226, "high": 1617.003169, "low": 1458.952908, "close": 1468.32019, "volume": 2501238}, "trend_line": 1782.510657, "activity_lines": {"activity_5": 1451.452498, "activity_10": 1409.04705, "activity_20": 1564.525383, "activity_30": 1673.233628}, "trend_signal": 0, "fair_value": 1231.334378, "relative_strength": -19.21108, "rate_of_change": -0.9022275923041138, "market_dynamics": -0.652342, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1218.759121, "high": 1522.461086, "low": 1218.137952, "close": 1508.074829, "volume": 3678838}, "trend_line": 1767.871387, "activity_lines": {"activity_5": 1483.995101, "activity_10": 1421.173779, "activity_20": 1544.81623, "activity_30": 1655.528091}, "trend_signal": 0, "fair_value": 1236.116914, "relative_strength": -16.566474, "rate_of_change": -0.821272509227984, "market_dynamics": -0.422879, "expectation": {"probability": 61.1897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1521.864855, "high": 1584.677419, "low": 1518.137839, "close": 1545.27063, "volume": 2090280}, "trend_line": 1757.543599, "activity_lines": {"activity_5": 1516.812744, "activity_10": 1447.322341, "activity_20": 1530.480883, "activity_30": 1641.166752}, "trend_signal": 0, "fair_value": 1241.370271, "relative_strength": -17.937209, "rate_of_change": -0.5841934020735315, "market_dynamics": -0.25067, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1555.308668, "high": 1601.126192, "low": 1498.210653, "close": 1515.603394, "volume": 3037206}, "trend_line": 1746.696533, "activity_lines": {"activity_5": 1521.32487, "activity_10": 1468.234715, "activity_20": 1515.976769, "activity_30": 1625.557706}, "trend_signal": 0, "fair_value": 1246.704903, "relative_strength": -19.847203, "rate_of_change": -0.6171719441936894, "market_dynamics": -0.230291, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1509.193043, "high": 1624.482052, "low": 1494.483704, "close": 1591.088013, "volume": 3675504}, "trend_line": 1739.143665, "activity_lines": {"activity_5": 1542.542359, "activity_10": 1500.25091, "activity_20": 1511.744874, "activity_30": 1615.518447}, "trend_signal": 0, "fair_value": 1252.726764, "relative_strength": -16.65767, "rate_of_change": -0.4324087130938382, "market_dynamics": 0.017893, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1598.641437, "high": 1629.948388, "low": 1448.566902, "close": 1520.12561, "volume": 3299238}, "trend_line": 1727.112028, "activity_lines": {"activity_5": 1540.693758, "activity_10": 1514.236477, "activity_20": 1503.592393, "activity_30": 1601.38825}, "trend_signal": 0, "fair_value": 1258.905783, "relative_strength": -19.080677, "rate_of_change": -0.6918138646125043, "market_dynamics": 0.150875, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1569.968204, "high": 1839.296518, "low": 1556.451584, "close": 1823.922974, "volume": 9423482}, "trend_line": 1721.118359, "activity_lines": {"activity_5": 1636.657251, "activity_10": 1577.997061, "activity_20": 1526.757978, "activity_30": 1607.634118}, "trend_signal": 0, "fair_value": 1266.933909, "relative_strength": -6.481494, "rate_of_change": -0.34703417629142663, "market_dynamics": 0.502683, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1845.336212, "high": 1921.705279, "low": 1756.338719, "close": 1855.768311, "volume": 8162188}, "trend_line": 1721.203333, "activity_lines": {"activity_5": 1722.179313, "activity_10": 1638.498589, "activity_20": 1553.89289, "activity_30": 1616.321211}, "trend_signal": 0, "fair_value": 1275.381402, "relative_strength": -3.649032, "rate_of_change": 0.004937138666584559, "market_dynamics": 0.811656, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1860.809764, "high": 2211.40861, "low": 1845.535901, "close": 2111.429932, "volume": 29029472}, "trend_line": 1724.397188, "activity_lines": {"activity_5": 1872.222071, "activity_10": 1734.815969, "activity_20": 1606.325268, "activity_30": 1641.497121}, "trend_signal": 0, "fair_value": 1285.286964, "relative_strength": 10.38558, "rate_of_change": 0.18555942454708138, "market_dynamics": 1.095537, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2113.376643, "high": 2280.589939, "low": 2078.935692, "close": 2194.637207, "volume": 10928476}, "trend_line": 1728.237219, "activity_lines": {"activity_5": 2010.278817, "activity_10": 1833.122506, "activity_20": 1665.37308, "activity_30": 1671.835187}, "trend_signal": 0, "fair_value": 1295.969772, "relative_strength": 13.480815, "rate_of_change": 0.2226883125722298, "market_dynamics": 1.392925, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2203.721807, "high": 2226.183298, "low": 2046.491336, "close": 2147.667969, "volume": 5578160}, "trend_line": 1737.13359, "activity_lines": {"activity_5": 2092.442538, "activity_10": 1912.075935, "activity_20": 1718.084061, "activity_30": 1698.895235}, "trend_signal": 0, "fair_value": 1306.634557, "relative_strength": 12.678227, "rate_of_change": 0.5147656179484129, "market_dynamics": 1.348573, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2151.311613, "high": 2360.153412, "low": 2104.342093, "close": 2315.779541, "volume": 17283560}, "trend_line": 1751.237634, "activity_lines": {"activity_5": 2188.807292, "activity_10": 2009.243326, "activity_20": 1785.170841, "activity_30": 1736.227232}, "trend_signal": 0, "fair_value": 1318.150927, "relative_strength": 19.582046, "rate_of_change": 0.8119147589564576, "market_dynamics": 1.426827, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2321.270126, "high": 2433.228074, "low": 2196.733642, "close": 2209.162109, "volume": 14636890}, "trend_line": 1754.770561, "activity_lines": {"activity_5": 2216.842464, "activity_10": 2072.34019, "activity_20": 1840.158523, "activity_30": 1765.770746}, "trend_signal": 1, "fair_value": 1328.944527, "relative_strength": 11.882913, "rate_of_change": 0.2017388692093384, "market_dynamics": 1.403076, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2224.635926, "high": 2323.516512, "low": 2160.395954, "close": 2258.527832, "volume": 6583668}, "trend_line": 1757.952258, "activity_lines": {"activity_5": 2237.773291, "activity_10": 2132.341886, "activity_20": 1896.727657, "activity_30": 1798.271215}, "trend_signal": 1, "fair_value": 1339.991232, "relative_strength": 15.583887, "rate_of_change": 0.18131698073318575, "market_dynamics": 1.315923, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2271.106105, "high": 2362.250183, "low": 2201.725279, "close": 2210.659912, "volume": 5698330}, "trend_line": 1758.740483, "activity_lines": {"activity_5": 2232.941618, "activity_10": 2170.132606, "activity_20": 1944.513845, "activity_30": 1827.478161}, "trend_signal": 1, "fair_value": 1350.752733, "relative_strength": 14.940642, "rate_of_change": 0.04483767954522069, "market_dynamics": 1.2893, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2246.148843, "high": 2359.454666, "low": 2186.750698, "close": 2196.983154, "volume": 4726604}, "trend_line": 1764.607524, "activity_lines": {"activity_5": 2222.482845, "activity_10": 2194.1717, "activity_20": 1986.703996, "activity_30": 1855.751881}, "trend_signal": 1, "fair_value": 1361.327854, "relative_strength": 15.216518, "rate_of_change": 0.33359333322402246, "market_dynamics": 1.097755, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2202.573863, "high": 2217.098766, "low": 2062.663607, "close": 2070.799805, "volume": 3173078}, "trend_line": 1766.281681, "activity_lines": {"activity_5": 2166.675277, "activity_10": 2182.961865, "activity_20": 2012.223327, "activity_30": 1875.506222}, "trend_signal": 1, "fair_value": 1371.242302, "relative_strength": 9.333925, "rate_of_change": 0.09487418461216551, "market_dynamics": 0.832385, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2068.803152, "high": 2083.42798, "low": 1896.997591, "close": 1919.159546, "volume": 3081398}, "trend_line": 1761.753544, "activity_lines": {"activity_5": 2076.652938, "activity_10": 2139.692405, "activity_20": 2019.755118, "activity_30": 1885.36931}, "trend_signal": 1, "fair_value": 1379.791843, "relative_strength": 2.723243, "rate_of_change": -0.25636550776184014, "market_dynamics": 0.532318, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.135593, "high": 2026.026296, "low": 1916.264616, "close": 1926.297241, "volume": 2343714}, "trend_line": 1764.745931, "activity_lines": {"activity_5": 2008.343335, "activity_10": 2096.56814, "activity_20": 2024.870805, "activity_30": 1895.985033}, "trend_signal": 1, "fair_value": 1387.511697, "relative_strength": 4.026598, "rate_of_change": 0.16985275892823792, "market_dynamics": 0.195597, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1940.622669, "high": 2061.465606, "low": 1897.247087, "close": 2023.480713, "volume": 3900854}, "trend_line": 1772.085702, "activity_lines": {"activity_5": 1994.576929, "activity_10": 2074.479645, "activity_20": 2036.682364, "activity_30": 1912.677599}, "trend_signal": 1, "fair_value": 1395.684157, "relative_strength": 7.894625, "rate_of_change": 0.41591091788725904, "market_dynamics": -0.083822, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2048.987011, "high": 2081.431341, "low": 2002.317057, "close": 2013.447998, "volume": 1826880}, "trend_line": 1779.055497, "activity_lines": {"activity_5": 1989.944897, "activity_10": 2053.678957, "activity_20": 2045.521417, "activity_30": 1928.24936}, "trend_signal": 1, "fair_value": 1403.741895, "relative_strength": 6.248435, "rate_of_change": 0.39331026666113106, "market_dynamics": -0.299305, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2021.284436, "high": 2033.31386, "low": 1902.538195, "close": 1916.414307, "volume": 1047912}, "trend_line": 1779.35872, "activity_lines": {"activity_5": 1965.20398, "activity_10": 2017.676143, "activity_20": 2042.523319, "activity_30": 1937.111219}, "trend_signal": 1, "fair_value": 1411.029691, "relative_strength": 2.857142, "rate_of_change": 0.01704404390482536, "market_dynamics": -0.44728, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1926.047726, "high": 2070.949341, "low": 1920.207763, "close": 2038.055786, "volume": 3399584}, "trend_line": 1795.495492, "activity_lines": {"activity_5": 1991.302588, "activity_10": 2011.051147, "activity_20": 2049.16565, "activity_30": 1953.801352}, "trend_signal": 1, "fair_value": 1419.036047, "relative_strength": 7.896174, "rate_of_change": 0.9068869485743755, "market_dynamics": -0.513569, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2048.437852, "high": 2231.17484, "low": 2012.150099, "close": 2206.417236, "volume": 6928218}, "trend_line": 1823.327153, "activity_lines": {"activity_5": 2065.595264, "activity_10": 2038.148349, "activity_20": 2069.495809, "activity_30": 1980.312433}, "trend_signal": 1, "fair_value": 1428.339424, "relative_strength": 14.754748, "rate_of_change": 1.550082477177277, "market_dynamics": -0.488167, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2196.234697, "high": 2229.178118, "low": 2161.094923, "close": 2174.372314, "volume": 3450466}, "trend_line": 1852.171981, "activity_lines": {"activity_5": 2110.531632, "activity_10": 2060.366666, "activity_20": 2083.484481, "activity_30": 2002.960507}, "trend_signal": 1, "fair_value": 1437.403741, "relative_strength": 11.745998, "rate_of_change": 1.5819886163895684, "market_dynamics": -0.439481, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2179.215095, "high": 2251.261352, "low": 2087.047756, "close": 2100.728027, "volume": 4556830}, "trend_line": 1881.536983, "activity_lines": {"activity_5": 2120.860465, "activity_10": 2069.854887, "activity_20": 2087.681867, "activity_30": 2018.996381}, "trend_signal": 1, "fair_value": 1446.207741, "relative_strength": 10.493834, "rate_of_change": 1.5854360340850013, "market_dynamics": -0.370064, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2121.44823, "high": 2201.832458, "low": 2003.867374, "close": 2191.946777, "volume": 3334048}, "trend_line": 1910.394495, "activity_lines": {"activity_5": 2155.77688, "activity_10": 2097.678429, "activity_20": 2097.801979, "activity_30": 2039.02282}, "trend_signal": 1, "fair_value": 1455.479513, "relative_strength": 13.745889, "rate_of_change": 1.5337201586114155, "market_dynamics": -0.26381, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2191.94693, "high": 2214.314593, "low": 2117.653628, "close": 2178.815674, "volume": 1768014}, "trend_line": 1940.720882, "activity_lines": {"activity_5": 2167.947428, "activity_10": 2120.911825, "activity_20": 2104.919016, "activity_30": 2056.340315}, "trend_signal": 1, "fair_value": 1464.674186, "relative_strength": 11.017295, "rate_of_change": 1.5874410798069258, "market_dynamics": -0.30212, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2157.446429, "high": 2264.242859, "low": 2148.40938, "close": 2206.076416, "volume": 4130242}, "trend_line": 1967.964738, "activity_lines": {"activity_5": 2179.820898, "activity_10": 2144.380699, "activity_20": 2113.093993, "activity_30": 2073.460027}, "trend_signal": 1, "fair_value": 1473.807165, "relative_strength": 10.40847, "rate_of_change": 1.4038008377548763, "market_dynamics": -0.19252, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2211.818127, "high": 2272.481055, "low": 2159.942803, "close": 2215.862549, "volume": 2594312}, "trend_line": 1988.496533, "activity_lines": {"activity_5": 2194.979134, "activity_10": 2164.541977, "activity_20": 2121.750286, "activity_30": 2089.453434}, "trend_signal": 1, "fair_value": 1483.072204, "relative_strength": 10.278771, "rate_of_change": 1.0433009597959628, "market_dynamics": -0.048413, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2221.6042, "high": 2264.742172, "low": 2134.030194, "close": 2196.739746, "volume": 3140742}, "trend_line": 2012.777185, "activity_lines": {"activity_5": 2200.997087, "activity_10": 2177.728529, "activity_20": 2128.484286, "activity_30": 2102.88848}, "trend_signal": 1, "fair_value": 1492.281946, "relative_strength": 9.570728, "rate_of_change": 1.221055787478203, "market_dynamics": 0.085338, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2184.856962, "high": 2205.826796, "low": 1939.210371, "close": 2003.817383, "volume": 1920710}, "trend_line": 2029.301937, "activity_lines": {"activity_5": 2136.306803, "activity_10": 2152.505711, "activity_20": 2116.611053, "activity_30": 2102.310428}, "trend_signal": 1, "fair_value": 1500.305785, "relative_strength": 1.036097, "rate_of_change": 0.8209926127516214, "market_dynamics": 0.050233, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2003.118409, "high": 2043.560231, "low": 1972.861971, "close": 2006.913086, "volume": 1343545}, "trend_line": 2044.690019, "activity_lines": {"activity_5": 2085.190381, "activity_10": 2126.256601, "activity_20": 2106.518182, "activity_30": 2100.865986}, "trend_signal": 1, "fair_value": 1508.470206, "relative_strength": -0.378644, "rate_of_change": 0.7582943533158388, "market_dynamics": -0.174629, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2007.112634, "high": 2031.078158, "low": 1893.276485, "close": 1901.165161, "volume": 1038119}, "trend_line": 2057.542078, "activity_lines": {"activity_5": 2010.284823, "activity_10": 2081.346826, "activity_20": 2087.317171, "activity_30": 2091.606318}, "trend_signal": 0, "fair_value": 1516.015551, "relative_strength": -6.055326, "rate_of_change": 0.6285578195508399, "market_dynamics": -0.576677, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1914.246223, "high": 1914.246223, "low": 1807.599666, "close": 1825.374146, "volume": 1001828}, "trend_line": 2065.351615, "activity_lines": {"activity_5": 1930.44301, "activity_10": 2028.206905, "activity_20": 2062.599695, "activity_30": 2076.627742}, "trend_signal": 0, "fair_value": 1523.117504, "relative_strength": -9.873954, "rate_of_change": 0.37955661191586537, "market_dynamics": -1.057175, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1832.463897, "high": 1857.627771, "low": 1696.159995, "close": 1707.843262, "volume": 1118692}, "trend_line": 2071.60887, "activity_lines": {"activity_5": 1837.456795, "activity_10": 1960.043153, "activity_20": 2028.523496, "activity_30": 2053.562687}, "trend_signal": 0, "fair_value": 1529.231968, "relative_strength": -15.1502, "rate_of_change": 0.3029631833415438, "market_dynamics": -1.337817, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1717.529284, "high": 1719.925861, "low": 1598.700196, "close": 1687.971802, "volume": 1224765}, "trend_line": 2067.077165, "activity_lines": {"activity_5": 1770.43986, "activity_10": 1895.409768, "activity_20": 1994.884015, "activity_30": 2028.811908}, "trend_signal": 0, "fair_value": 1535.439301, "relative_strength": -15.189802, "rate_of_change": -0.2187529251117695, "market_dynamics": -1.570004, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1687.572397, "high": 1761.86555, "low": 1647.729699, "close": 1718.927246, "volume": 1066741}, "trend_line": 2062.515796, "activity_lines": {"activity_5": 1734.797778, "activity_10": 1845.567827, "activity_20": 1966.015661, "activity_30": 2006.350623}, "trend_signal": 0, "fair_value": 1542.301446, "relative_strength": -12.939716, "rate_of_change": -0.22066757241740478, "market_dynamics": -1.621512, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1727.614761, "high": 1923.932269, "low": 1723.321011, "close": 1874.303711, "volume": 1959207}, "trend_line": 2054.611589, "activity_lines": {"activity_5": 1770.146908, "activity_10": 1832.33776, "activity_20": 1952.898553, "activity_30": 1994.207908}, "trend_signal": 0, "fair_value": 1549.699599, "relative_strength": -5.037563, "rate_of_change": -0.3832313437467628, "market_dynamics": -1.509704, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1887.185191, "high": 1905.958112, "low": 1813.591063, "close": 1855.131348, "volume": 1004515}, "trend_line": 2043.294727, "activity_lines": {"activity_5": 1800.896013, "activity_10": 1821.65404, "activity_20": 1938.203094, "activity_30": 1981.338215}, "trend_signal": 0, "fair_value": 1556.9192, "relative_strength": -6.672127, "rate_of_change": -0.5508029868315967, "market_dynamics": -1.412453, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1863.019891, "high": 1914.246248, "low": 1782.336026, "close": 1789.525635, "volume": 991217}, "trend_line": 2031.356649, "activity_lines": {"activity_5": 1807.792733, "activity_10": 1805.600757, "activity_20": 1918.061136, "activity_30": 1964.966016}, "trend_signal": 0, "fair_value": 1563.59044, "relative_strength": -7.505813, "rate_of_change": -0.5842562916769033, "market_dynamics": -1.332444, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1797.41429, "high": 1847.342472, "low": 1739.897057, "close": 1786.929443, "volume": 779246}, "trend_line": 2013.728312, "activity_lines": {"activity_5": 1808.378564, "activity_10": 1796.479332, "activity_20": 1898.738218, "activity_30": 1949.196519}, "trend_signal": 0, "fair_value": 1570.320185, "relative_strength": -7.486727, "rate_of_change": -0.8678110271122608, "market_dynamics": -1.245287, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1773.448793, "high": 1794.818077, "low": 1632.651414, "close": 1643.036499, "volume": 864012}, "trend_line": 1994.857459, "activity_lines": {"activity_5": 1754.402905, "activity_10": 1765.138972, "activity_20": 1866.327805, "activity_30": 1925.280918}, "trend_signal": 0, "fair_value": 1576.299054, "relative_strength": -12.462742, "rate_of_change": -0.937110179538455, "market_dynamics": -1.352872, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1651.224659, "high": 1835.359718, "low": 1618.671512, "close": 1792.321655, "volume": 1818015}, "trend_line": 1979.317253, "activity_lines": {"activity_5": 1755.248348, "activity_10": 1767.557304, "activity_20": 1850.01607, "activity_30": 1912.214092}, "trend_signal": 0, "fair_value": 1583.467392, "relative_strength": -5.283399, "rate_of_change": -0.7790133540563975, "market_dynamics": -1.204622, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1697.558024, "high": 1801.009184, "low": 1567.744725, "close": 1615.07666, "volume": 2632228}, "trend_line": 1959.464478, "activity_lines": {"activity_5": 1702.477596, "activity_10": 1739.728247, "activity_20": 1818.795743, "activity_30": 1888.714699}, "trend_signal": 0, "fair_value": 1589.485082, "relative_strength": -15.822131, "rate_of_change": -1.0030112641068278, "market_dynamics": -1.084213, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1644.234688, "high": 1802.407222, "low": 1605.091046, "close": 1735.900024, "volume": 1975356}, "trend_line": 1944.09504, "activity_lines": {"activity_5": 1705.984944, "activity_10": 1737.690665, "activity_20": 1801.745715, "activity_30": 1874.291185}, "trend_signal": 0, "fair_value": 1596.115982, "relative_strength": -8.929693, "rate_of_change": -0.7843693097048413, "market_dynamics": -0.821655, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1717.099976, "high": 1783.0, "low": 1701.0, "close": 1706.5, "volume": 631867}, "trend_line": 1931.951713, "activity_lines": {"activity_5": 1703.267326, "activity_10": 1729.797501, "activity_20": 1783.632962, "activity_30": 1858.962473}, "trend_signal": 0, "fair_value": 1602.770087, "relative_strength": -11.035615, "rate_of_change": -0.6246262014021701, "market_dynamics": -0.57478, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1710.0, "high": 1733.300049, "low": 1647.300049, "close": 1681.0, "volume": 716001}, "trend_line": 1924.013062, "activity_lines": {"activity_5": 1697.41167, "activity_10": 1716.931097, "activity_20": 1765.403288, "activity_30": 1842.77204}, "trend_signal": 0, "fair_value": 1609.708055, "relative_strength": -11.263136, "rate_of_change": -0.4109135309428894, "market_dynamics": -0.525069, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1715.0, "low": 1591.199951, "close": 1653.5, "volume": 1438864}, "trend_line": 1914.91982, "activity_lines": {"activity_5": 1679.858447, "activity_10": 1699.754279, "activity_20": 1746.925118, "activity_30": 1825.319585}, "trend_signal": 0, "fair_value": 1616.616166, "relative_strength": -10.317414, "rate_of_change": -0.47261851697345275, "market_dynamics": -0.330302, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1640.0, "high": 1659.300049, "low": 1521.0, "close": 1525.400024, "volume": 1182360}, "trend_line": 1898.317131, "activity_lines": {"activity_5": 1628.86001, "activity_10": 1663.301169, "activity_20": 1718.878266, "activity_30": 1800.189275}, "trend_signal": 0, "fair_value": 1622.553698, "relative_strength": -12.827015, "rate_of_change": -0.867017450370327, "market_dynamics": -0.394848, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1521.0, "high": 1578.0, "low": 1475.0, "close": 1514.599976, "volume": 1180924}, "trend_line": 1881.688863, "activity_lines": {"activity_5": 1580.239998, "activity_10": 1630.87953, "activity_20": 1693.090755, "activity_30": 1775.43333}, "trend_signal": 0, "fair_value": 1628.240863, "relative_strength": -13.440425, "rate_of_change": -0.8759478449862831, "market_dynamics": -0.414814, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1499.900024, "high": 1517.0, "low": 1385.0, "close": 1436.900024, "volume": 1375907}, "trend_line": 1865.705054, "activity_lines": {"activity_5": 1520.47334, "activity_10": 1589.329275, "activity_20": 1663.151533, "activity_30": 1746.737276}, "trend_signal": 0, "fair_value": 1633.483756, "relative_strength": -16.712748, "rate_of_change": -0.8494395281968603, "market_dynamics": -0.533394, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1425.0, "high": 1514.900024, "low": 1355.0, "close": 1482.5, "volume": 1389546}, "trend_line": 1847.186527, "activity_lines": {"activity_5": 1493.880005, "activity_10": 1562.434095, "activity_20": 1640.254773, "activity_30": 1722.014369}, "trend_signal": 0, "fair_value": 1638.977774, "relative_strength": -13.692271, "rate_of_change": -0.9925752712250491, "market_dynamics": -0.751529, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1482.0, "high": 1655.0, "low": 1446.099976, "close": 1621.199951, "volume": 1311486}, "trend_line": 1827.679285, "activity_lines": {"activity_5": 1526.75332, "activity_10": 1563.675934, "activity_20": 1633.064737, "activity_30": 1707.43459}, "trend_signal": 0, "fair_value": 1645.511106, "relative_strength": -10.896792, "rate_of_change": -1.056051552719025, "market_dynamics": -0.685786, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1595.300049, "high": 1808.300049, "low": 1565.099976, "close": 1772.400024, "volume": 1812870}, "trend_line": 1814.280208, "activity_lines": {"activity_5": 1612.179997, "activity_10": 1595.519999, "activity_20": 1641.607875, "activity_30": 1703.868186}, "trend_signal": 0, "fair_value": 1653.060375, "relative_strength": -3.993463, "rate_of_change": -0.7331197059554152, "market_dynamics": -0.318268, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1780.5, "high": 1910.0, "low": 1725.099976, "close": 1792.400024, "volume": 3190723}, "trend_line": 1804.002608, "activity_lines": {"activity_5": 1687.806673, "activity_10": 1628.140003, "activity_20": 1652.308033, "activity_30": 1702.456561}, "trend_signal": 0, "fair_value": 1660.710394, "relative_strength": -1.358321, "rate_of_change": -0.5664836090192246, "market_dynamics": 0.206199, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1802.400024, "high": 1874.0, "low": 1770.400024, "close": 1806.099976, "volume": 1083776}, "trend_line": 1791.141048, "activity_lines": {"activity_5": 1749.479997, "activity_10": 1662.223635, "activity_20": 1663.910297, "activity_30": 1702.591875}, "trend_signal": 0, "fair_value": 1667.954679, "relative_strength": -1.264397, "rate_of_change": -0.7129457542336354, "market_dynamics": 0.679285, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1805.0, "high": 2037.099976, "low": 1775.699951, "close": 1950.900024, "volume": 2621926}, "trend_line": 1783.54386, "activity_lines": {"activity_5": 1834.806673, "activity_10": 1720.823639, "activity_20": 1688.740527, "activity_30": 1712.898906}, "trend_signal": 0, "fair_value": 1676.117544, "relative_strength": 5.40153, "rate_of_change": -0.42415353098423103, "market_dynamics": 1.146619, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1930.0, "high": 1930.900024, "low": 1780.400024, "close": 1788.099976, "volume": 1234324}, "trend_line": 1769.611312, "activity_lines": {"activity_5": 1834.639998, "activity_10": 1744.916362, "activity_20": 1696.961358, "activity_30": 1713.192849}, "trend_signal": 0, "fair_value": 1683.10412, "relative_strength": -1.285364, "rate_of_change": -0.7811721546337524, "market_dynamics": 1.171214, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1762.0, "high": 1884.0, "low": 1704.099976, "close": 1830.300049, "volume": 971615}, "trend_line": 1756.759229, "activity_lines": {"activity_5": 1837.413346, "activity_10": 1774.234553, "activity_20": 1709.611738, "activity_30": 1717.108251}, "trend_signal": 0, "fair_value": 1690.341171, "relative_strength": 0.658382, "rate_of_change": -0.726265870524679, "market_dynamics": 1.07755, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1848.5, "high": 1879.900024, "low": 1693.0, "close": 1722.400024, "volume": 1685878}, "trend_line": 1740.947904, "activity_lines": {"activity_5": 1800.360018, "activity_10": 1778.39092, "activity_20": 1712.104169, "activity_30": 1714.891528}, "trend_signal": 0, "fair_value": 1696.65887, "relative_strength": -4.293537, "rate_of_change": -0.9000280026421251, "market_dynamics": 1.022761, "expectation": {"probability": 49.472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b87aba7-a0d0-43a3-b406-b5e4d50d53ce/", "share_image": "https://sharemaestro.com/terminal/3b87aba7-a0d0-43a3-b406-b5e4d50d53ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}