{"ticker": {"uuid": "3b882834-494e-4d7f-b53f-c68e35563fb8", "symbol": "1046", "name": "Universe Entertainment and Culture Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1046 rose 7.81%, moving from 0.32 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.28 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 39.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 555000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.341, "activity_10": 0.333273, "activity_20": 0.330024, "activity_30": 0.34243}, "trend_signal": 0, "fair_value": 0.359558, "relative_strength": -5.280291, "rate_of_change": -1.221166892808685, "market_dynamics": 0.718962, "expectation": {"probability": 39.3893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 20000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.291091, "activity_20": 0.307881, "activity_30": 0.318742}, "trend_signal": 0, "fair_value": 0.491026, "relative_strength": -33.314428, "rate_of_change": -1.0795867717499714, "market_dynamics": -0.531354, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 364000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292727, "activity_20": 0.306833, "activity_30": 0.317065}, "trend_signal": 0, "fair_value": 0.491282, "relative_strength": -30.165268, "rate_of_change": -0.8431547619047708, "market_dynamics": -0.222164, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 21000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.296455, "activity_20": 0.306738, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 0.491474, "relative_strength": -22.493579, "rate_of_change": -0.8506244616063425, "market_dynamics": 0.143236, "expectation": {"probability": 35.5734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.26, "close": 0.28, "volume": 25000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.298, "activity_10": 0.293, "activity_20": 0.303024, "activity_30": 0.312968}, "trend_signal": 0, "fair_value": 0.491442, "relative_strength": -31.458942, "rate_of_change": -1.160344258672302, "market_dynamics": 0.36515, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 15000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.288545, "activity_20": 0.298738, "activity_30": 0.309323}, "trend_signal": 0, "fair_value": 0.491282, "relative_strength": -31.075692, "rate_of_change": -1.225114854517612, "market_dynamics": 0.42528, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.286, "activity_20": 0.295405, "activity_30": 0.306258}, "trend_signal": 0, "fair_value": 0.491186, "relative_strength": -32.53289, "rate_of_change": -0.87844961240311, "market_dynamics": 0.336296, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.284273, "activity_20": 0.292524, "activity_30": 0.303376}, "trend_signal": 0, "fair_value": 0.490769, "relative_strength": -30.24153, "rate_of_change": -0.8343056993683975, "market_dynamics": 0.183747, "expectation": {"probability": 34.5818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.282636, "activity_20": 0.289905, "activity_30": 0.300667}, "trend_signal": 0, "fair_value": 0.490417, "relative_strength": -32.085575, "rate_of_change": -1.1041009463722407, "market_dynamics": 0.21111, "expectation": {"probability": 34.3459, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.280727, "activity_20": 0.287548, "activity_30": 0.298183}, "trend_signal": 0, "fair_value": 0.490096, "relative_strength": -29.669489, "rate_of_change": -0.6912280701754304, "market_dynamics": 0.333226, "expectation": {"probability": 34.3155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.265, "close": 0.265, "volume": 50000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277091, "activity_20": 0.2845, "activity_30": 0.295194}, "trend_signal": 0, "fair_value": 0.489679, "relative_strength": -29.332991, "rate_of_change": -0.37451860226831085, "market_dynamics": 0.455739, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.229, "close": 0.235, "volume": 80000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.268273, "activity_20": 0.278881, "activity_30": 0.290344}, "trend_signal": 0, "fair_value": 0.48859, "relative_strength": -32.162327, "rate_of_change": -1.1284243649388888, "market_dynamics": 0.433765, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.22, "close": 0.226, "volume": 10000}, "trend_line": 0.303867, "activity_lines": {"activity_5": 0.246, "activity_10": 0.258818, "activity_20": 0.272833, "activity_30": 0.28514}, "trend_signal": 0, "fair_value": 0.487699, "relative_strength": -34.135789, "rate_of_change": -0.913042485823393, "market_dynamics": 0.248976, "expectation": {"probability": 33.0721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 50000}, "trend_line": 0.3002, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.255255, "activity_20": 0.269543, "activity_30": 0.281665}, "trend_signal": 0, "fair_value": 0.486994, "relative_strength": -26.863513, "rate_of_change": -1.2067779653598372, "market_dynamics": 0.094861, "expectation": {"probability": 31.8941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.22, "close": 0.26, "volume": 85000}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.254782, "activity_20": 0.267562, "activity_30": 0.279071}, "trend_signal": 0, "fair_value": 0.486256, "relative_strength": -22.005225, "rate_of_change": -1.1102598267821553, "market_dynamics": 0.05286, "expectation": {"probability": 32.8985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2932, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.254673, "activity_20": 0.26589, "activity_30": 0.276692}, "trend_signal": 0, "fair_value": 0.485231, "relative_strength": -20.762274, "rate_of_change": -1.2352332862864432, "market_dynamics": 0.080553, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 30000}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.256564, "activity_20": 0.265481, "activity_30": 0.275196}, "trend_signal": 0, "fair_value": 0.484077, "relative_strength": -15.884153, "rate_of_change": -1.136766712141893, "market_dynamics": 0.290949, "expectation": {"probability": 33.4795, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 21000}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.263091, "activity_20": 0.26769, "activity_30": 0.275527}, "trend_signal": 0, "fair_value": 0.482795, "relative_strength": -5.422523, "rate_of_change": -0.40259843307446985, "market_dynamics": 0.685169, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.27, "close": 0.285, "volume": 4162500}, "trend_line": 0.2872, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.267436, "activity_20": 0.268876, "activity_30": 0.275288}, "trend_signal": 0, "fair_value": 0.480391, "relative_strength": -5.588102, "rate_of_change": -0.5195704883962595, "market_dynamics": 0.99618, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.244, "close": 0.255, "volume": 5364500}, "trend_line": 0.2847, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.266145, "activity_20": 0.267086, "activity_30": 0.273211}, "trend_signal": 0, "fair_value": 0.477474, "relative_strength": -16.021402, "rate_of_change": -0.8704735376044576, "market_dynamics": 1.305157, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.246, "close": 0.28, "volume": 6980000}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.269764, "activity_20": 0.267795, "activity_30": 0.272908}, "trend_signal": 0, "fair_value": 0.474654, "relative_strength": -2.195848, "rate_of_change": -0.526870389884089, "market_dynamics": 1.616414, "expectation": {"probability": 34.5577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.2817, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.273109, "activity_20": 0.268505, "activity_30": 0.272701}, "trend_signal": 0, "fair_value": 0.472282, "relative_strength": -1.670133, "rate_of_change": -0.529661016949153, "market_dynamics": 1.546883, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.277, "activity_10": 0.275636, "activity_20": 0.269262, "activity_30": 0.272591}, "trend_signal": 0, "fair_value": 0.46959, "relative_strength": -1.763086, "rate_of_change": -0.5324813631522901, "market_dynamics": 1.411316, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 28000}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272636, "activity_20": 0.267781, "activity_30": 0.270966}, "trend_signal": 0, "fair_value": 0.466994, "relative_strength": -7.223733, "rate_of_change": -0.8326195574589684, "market_dynamics": 1.162465, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.275533, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269545, "activity_20": 0.26661, "activity_30": 0.26949}, "trend_signal": 0, "fair_value": 0.464462, "relative_strength": -7.742011, "rate_of_change": -0.8399702015712563, "market_dynamics": 0.857563, "expectation": {"probability": 32.9006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.255, "close": 0.315, "volume": 0}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277455, "activity_20": 0.271271, "activity_30": 0.272037}, "trend_signal": 0, "fair_value": 0.462314, "relative_strength": 13.989711, "rate_of_change": -0.12085666689651411, "market_dynamics": 0.912927, "expectation": {"probability": 33.5469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.285, "volume": 67000}, "trend_line": 0.274033, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.278909, "activity_20": 0.272862, "activity_30": 0.272669}, "trend_signal": 0, "fair_value": 0.460231, "relative_strength": 8.158848, "rate_of_change": -0.42405523255812994, "market_dynamics": 0.917227, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.218, "close": 0.28, "volume": 30000}, "trend_line": 0.274033, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.279182, "activity_20": 0.273929, "activity_30": 0.273054}, "trend_signal": 0, "fair_value": 0.458372, "relative_strength": 9.818749, "rate_of_change": 0.0, "market_dynamics": 1.052218, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 10350}, "trend_line": 0.2747, "activity_lines": {"activity_5": 0.284, "activity_10": 0.279727, "activity_20": 0.274971, "activity_30": 0.273439}, "trend_signal": 0, "fair_value": 0.456256, "relative_strength": 7.066581, "rate_of_change": 0.24340134217410792, "market_dynamics": 1.156169, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 189000}, "trend_line": 0.2742, "activity_lines": {"activity_5": 0.278, "activity_10": 0.277636, "activity_20": 0.274562, "activity_30": 0.272813}, "trend_signal": 0, "fair_value": 0.454045, "relative_strength": 4.377503, "rate_of_change": -0.18201674554058989, "market_dynamics": 0.915482, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2737, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.275364, "activity_20": 0.2742, "activity_30": 0.272219}, "trend_signal": 0, "fair_value": 0.451769, "relative_strength": 0.504733, "rate_of_change": -0.18234865061998556, "market_dynamics": 0.677959, "expectation": {"probability": 31.1894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.272867, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273364, "activity_20": 0.273838, "activity_30": 0.271658}, "trend_signal": 0, "fair_value": 0.449878, "relative_strength": 3.639117, "rate_of_change": -0.30434782608694655, "market_dynamics": 0.378858, "expectation": {"probability": 30.7809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.266, "activity_10": 0.271636, "activity_20": 0.273333, "activity_30": 0.271151}, "trend_signal": 0, "fair_value": 0.447859, "relative_strength": 5.165436, "rate_of_change": -0.5497183609597354, "market_dynamics": 0.10784, "expectation": {"probability": 30.3075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 479265}, "trend_line": 0.2707, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.276545, "activity_20": 0.275976, "activity_30": 0.272998}, "trend_signal": 1, "fair_value": 0.446609, "relative_strength": 25.683306, "rate_of_change": -0.24579259821571106, "market_dynamics": 0.235247, "expectation": {"probability": 35.7937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1185000}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.286, "activity_10": 0.280636, "activity_20": 0.278381, "activity_30": 0.274888}, "trend_signal": 1, "fair_value": 0.445135, "relative_strength": 19.852767, "rate_of_change": 0.24639822681936782, "market_dynamics": 0.497136, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 75000}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.308, "activity_10": 0.292091, "activity_20": 0.284881, "activity_30": 0.279639}, "trend_signal": 1, "fair_value": 0.444077, "relative_strength": 40.582478, "rate_of_change": 0.9212616125026264, "market_dynamics": 0.92655, "expectation": {"probability": 36.2432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 200000}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.303909, "activity_20": 0.291452, "activity_30": 0.284551}, "trend_signal": 1, "fair_value": 0.443147, "relative_strength": 39.799143, "rate_of_change": 0.9128518587489353, "market_dynamics": 1.362835, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.313636, "activity_20": 0.297167, "activity_30": 0.288978}, "trend_signal": 1, "fair_value": 0.441897, "relative_strength": 32.276749, "rate_of_change": 0.844167357173624, "market_dynamics": 1.49804, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 34000}, "trend_line": 0.2792, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.312182, "activity_20": 0.297405, "activity_30": 0.289708}, "trend_signal": 1, "fair_value": 0.440038, "relative_strength": 8.774802, "rate_of_change": 0.17940437746681034, "market_dynamics": 1.322044, "expectation": {"probability": 33.2852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 50000}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.310545, "activity_20": 0.297619, "activity_30": 0.290404}, "trend_signal": 1, "fair_value": 0.437731, "relative_strength": 9.479579, "rate_of_change": 0.1790830945558741, "market_dynamics": 0.967419, "expectation": {"probability": 31.0369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.3, "close": 0.37, "volume": 1660018}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.328, "activity_10": 0.323, "activity_20": 0.305286, "activity_30": 0.29623}, "trend_signal": 1, "fair_value": 0.435936, "relative_strength": 40.757112, "rate_of_change": 1.2513407222023607, "market_dynamics": 1.043355, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.52, "low": 0.32, "close": 0.51, "volume": 969106}, "trend_line": 0.292367, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.359, "activity_20": 0.325857, "activity_30": 0.310862}, "trend_signal": 1, "fair_value": 0.435487, "relative_strength": 86.715705, "rate_of_change": 3.2369350282485803, "market_dynamics": 1.092202, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 886000}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.438, "activity_10": 0.390545, "activity_20": 0.345333, "activity_30": 0.324903}, "trend_signal": 1, "fair_value": 0.435038, "relative_strength": 86.025933, "rate_of_change": 3.237711506428574, "market_dynamics": 1.366491, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 75000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.414, "activity_20": 0.36181, "activity_30": 0.337043}, "trend_signal": 1, "fair_value": 0.434462, "relative_strength": 75.496643, "rate_of_change": 2.6504722810295784, "market_dynamics": 1.712111, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.434, "activity_20": 0.377167, "activity_30": 0.348667}, "trend_signal": 1, "fair_value": 0.434077, "relative_strength": 70.987844, "rate_of_change": 2.474558875265055, "market_dynamics": 1.595534, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 265000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.449636, "activity_20": 0.390929, "activity_30": 0.359473}, "trend_signal": 1, "fair_value": 0.433917, "relative_strength": 66.812588, "rate_of_change": 2.362204724409451, "market_dynamics": 1.487099, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 352410}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.46, "activity_20": 0.402452, "activity_30": 0.368828}, "trend_signal": 1, "fair_value": 0.433596, "relative_strength": 64.288602, "rate_of_change": 2.0513846153846087, "market_dynamics": 1.325596, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.495, "close": 0.53, "volume": 757350}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.497, "activity_10": 0.479091, "activity_20": 0.41881, "activity_30": 0.381624}, "trend_signal": 1, "fair_value": 0.433724, "relative_strength": 67.779048, "rate_of_change": 2.361706169139539, "market_dynamics": 1.309558, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 527464}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.496636, "activity_20": 0.434929, "activity_30": 0.394559}, "trend_signal": 1, "fair_value": 0.434013, "relative_strength": 61.01824, "rate_of_change": 2.50368188512517, "market_dynamics": 1.298593, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 876500}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.515, "activity_10": 0.504182, "activity_20": 0.446952, "activity_30": 0.405011}, "trend_signal": 1, "fair_value": 0.434269, "relative_strength": 46.205357, "rate_of_change": 2.442528735632186, "market_dynamics": 1.237371, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 710000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.509545, "activity_20": 0.458762, "activity_30": 0.415559}, "trend_signal": 1, "fair_value": 0.434654, "relative_strength": 42.602766, "rate_of_change": 2.244039270687239, "market_dynamics": 1.191932, "expectation": {"probability": 39.742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.495, "volume": 185000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.513, "activity_10": 0.507636, "activity_20": 0.466976, "activity_30": 0.423978}, "trend_signal": 1, "fair_value": 0.434814, "relative_strength": 40.942644, "rate_of_change": 1.9662551440329312, "market_dynamics": 0.890656, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 13500}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.504182, "activity_20": 0.473143, "activity_30": 0.43129}, "trend_signal": 1, "fair_value": 0.434942, "relative_strength": 40.414366, "rate_of_change": 1.838473687467539, "market_dynamics": 0.570489, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 65000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.498455, "activity_20": 0.476833, "activity_30": 0.437194}, "trend_signal": 1, "fair_value": 0.435038, "relative_strength": 32.524434, "rate_of_change": 1.893527080581236, "market_dynamics": 0.215517, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 51000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.473, "activity_10": 0.489455, "activity_20": 0.47781, "activity_30": 0.441344}, "trend_signal": 1, "fair_value": 0.435295, "relative_strength": 28.660217, "rate_of_change": 1.685391801735696, "market_dynamics": -0.209193, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.425, "close": 0.48, "volume": 210000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.486636, "activity_20": 0.480929, "activity_30": 0.447011}, "trend_signal": 1, "fair_value": 0.435647, "relative_strength": 35.284837, "rate_of_change": 1.4024637463121592, "market_dynamics": -0.46537, "expectation": {"probability": 37.0807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.475727, "activity_20": 0.479119, "activity_30": 0.449419}, "trend_signal": 1, "fair_value": 0.435808, "relative_strength": 23.569172, "rate_of_change": 1.2573333970382268, "market_dynamics": -0.758322, "expectation": {"probability": 37.15, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.46, "activity_20": 0.474048, "activity_30": 0.44957}, "trend_signal": 1, "fair_value": 0.43584, "relative_strength": 13.637946, "rate_of_change": 1.0346017925481856, "market_dynamics": -0.974729, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.424, "activity_10": 0.446545, "activity_20": 0.46869, "activity_30": 0.449452}, "trend_signal": 1, "fair_value": 0.435872, "relative_strength": 9.730271, "rate_of_change": 1.0242531947998261, "market_dynamics": -1.075924, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.432818, "activity_20": 0.461357, "activity_30": 0.448097}, "trend_signal": 0, "fair_value": 0.435872, "relative_strength": 10.141548, "rate_of_change": 1.0138686131386938, "market_dynamics": -1.19092, "expectation": {"probability": 32.6603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.421273, "activity_20": 0.453548, "activity_30": 0.446473}, "trend_signal": 0, "fair_value": 0.436064, "relative_strength": 11.743943, "rate_of_change": 1.0034516230817967, "market_dynamics": -1.210943, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.393, "activity_10": 0.412091, "activity_20": 0.445643, "activity_30": 0.444581}, "trend_signal": 0, "fair_value": 0.436192, "relative_strength": 11.310404, "rate_of_change": 0.9937209807002969, "market_dynamics": -1.224694, "expectation": {"probability": 32.741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.404818, "activity_20": 0.43831, "activity_30": 0.442419}, "trend_signal": 0, "fair_value": 0.436192, "relative_strength": 9.458933, "rate_of_change": 0.9839433293978824, "market_dynamics": -1.237083, "expectation": {"probability": 31.173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.399273, "activity_20": 0.431548, "activity_30": 0.439989}, "trend_signal": 0, "fair_value": 0.436321, "relative_strength": 6.412953, "rate_of_change": 0.70148035738086, "market_dynamics": -1.233273, "expectation": {"probability": 31.2733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.249, "close": 0.3, "volume": 21500}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.378818, "activity_20": 0.41669, "activity_30": 0.431559}, "trend_signal": 0, "fair_value": 0.435808, "relative_strength": -19.326008, "rate_of_change": 0.0, "market_dynamics": -1.313244, "expectation": {"probability": 31.1143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 0}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.362, "activity_20": 0.403214, "activity_30": 0.423452}, "trend_signal": 0, "fair_value": 0.435135, "relative_strength": -19.944776, "rate_of_change": -0.3097520822352309, "market_dynamics": -1.39315, "expectation": {"probability": 31.0941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.348364, "activity_20": 0.390595, "activity_30": 0.41543}, "trend_signal": 0, "fair_value": 0.434109, "relative_strength": -17.683917, "rate_of_change": -0.3493791532446845, "market_dynamics": -1.475464, "expectation": {"probability": 28.6223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.31, "activity_10": 0.337091, "activity_20": 0.378762, "activity_30": 0.407505}, "trend_signal": 0, "fair_value": 0.433244, "relative_strength": -17.570829, "rate_of_change": -0.3115701687340688, "market_dynamics": -1.564892, "expectation": {"probability": 28.8179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.327636, "activity_20": 0.368, "activity_30": 0.399667}, "trend_signal": 0, "fair_value": 0.432314, "relative_strength": -21.710265, "rate_of_change": 0.11723329425556868, "market_dynamics": -1.564095, "expectation": {"probability": 27.5063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.3, "activity_10": 0.317273, "activity_20": 0.356929, "activity_30": 0.390828}, "trend_signal": 0, "fair_value": 0.431481, "relative_strength": -33.975509, "rate_of_change": 0.0, "market_dynamics": -1.556003, "expectation": {"probability": 28.6331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.29, "close": 0.36, "volume": 156000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.321455, "activity_20": 0.353571, "activity_30": 0.386505}, "trend_signal": 0, "fair_value": 0.431, "relative_strength": -25.593785, "rate_of_change": -0.07798594847774525, "market_dynamics": -1.195321, "expectation": {"probability": 28.6579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 10000}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.325273, "activity_20": 0.3505, "activity_30": 0.381882}, "trend_signal": 0, "fair_value": 0.430391, "relative_strength": -21.669739, "rate_of_change": -1.2110146788947898, "market_dynamics": -0.879007, "expectation": {"probability": 28.0418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.3, "close": 0.3, "volume": 75000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.319727, "activity_20": 0.342857, "activity_30": 0.374043}, "trend_signal": 0, "fair_value": 0.429397, "relative_strength": -32.265221, "rate_of_change": -1.6607354685646516, "market_dynamics": -0.634494, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.314, "activity_20": 0.335143, "activity_30": 0.366011}, "trend_signal": 0, "fair_value": 0.428115, "relative_strength": -33.722394, "rate_of_change": -1.608443908323276, "market_dynamics": -0.394313, "expectation": {"probability": 27.3022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 10500}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.310091, "activity_20": 0.328286, "activity_30": 0.358409}, "trend_signal": 0, "fair_value": 0.426577, "relative_strength": -33.348699, "rate_of_change": -1.6344925496465479, "market_dynamics": -0.46854, "expectation": {"probability": 25.538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.39, "low": 0.27, "close": 0.38, "volume": 109000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.322727, "activity_20": 0.330762, "activity_30": 0.357043}, "trend_signal": 0, "fair_value": 0.425808, "relative_strength": -13.872154, "rate_of_change": -0.8724546136646342, "market_dynamics": -0.170973, "expectation": {"probability": 26.354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.355, "volume": 30000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.329455, "activity_20": 0.331333, "activity_30": 0.35429}, "trend_signal": 0, "fair_value": 0.424878, "relative_strength": -14.429662, "rate_of_change": -0.9641232488489124, "market_dynamics": 0.075235, "expectation": {"probability": 26.1695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.3, "close": 0.33, "volume": 170000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.330727, "activity_20": 0.329905, "activity_30": 0.350172}, "trend_signal": 0, "fair_value": 0.423788, "relative_strength": -19.587103, "rate_of_change": -1.6925955925481118, "market_dynamics": 0.419444, "expectation": {"probability": 25.9174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.3, "close": 0.385, "volume": 130000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.341545, "activity_20": 0.334071, "activity_30": 0.350032}, "trend_signal": 0, "fair_value": 0.423051, "relative_strength": -7.361265, "rate_of_change": -1.334566220778108, "market_dynamics": 0.826337, "expectation": {"probability": 29.6039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 0}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.351818, "activity_20": 0.33881, "activity_30": 0.350548}, "trend_signal": 0, "fair_value": 0.422154, "relative_strength": -8.452084, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.782088, "expectation": {"probability": 29.7543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.325, "close": 0.33, "volume": 385000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.349364, "activity_20": 0.337833, "activity_30": 0.347452}, "trend_signal": 0, "fair_value": 0.420679, "relative_strength": -22.934751, "rate_of_change": -1.6753968253968194, "market_dynamics": 0.895839, "expectation": {"probability": 27.2325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 50000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.348364, "activity_20": 0.337619, "activity_30": 0.345086}, "trend_signal": 0, "fair_value": 0.419173, "relative_strength": -20.82785, "rate_of_change": -1.4351556635375229, "market_dynamics": 0.790775, "expectation": {"probability": 27.3549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 140500}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.345, "activity_20": 0.336238, "activity_30": 0.342097}, "trend_signal": 0, "fair_value": 0.417186, "relative_strength": -25.790255, "rate_of_change": -1.5013662432813875, "market_dynamics": 0.592455, "expectation": {"probability": 27.9723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 0}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.342182, "activity_20": 0.335667, "activity_30": 0.339785}, "trend_signal": 0, "fair_value": 0.415615, "relative_strength": -23.400201, "rate_of_change": -1.3394007754279769, "market_dynamics": 0.450446, "expectation": {"probability": 27.837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 111000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.339636, "activity_20": 0.335881, "activity_30": 0.338108}, "trend_signal": 0, "fair_value": 0.413692, "relative_strength": -19.454193, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.254486, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 5000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.34, "activity_20": 0.337857, "activity_30": 0.337978}, "trend_signal": 0, "fair_value": 0.41209, "relative_strength": -16.71135, "rate_of_change": -1.2309659090909022, "market_dynamics": 0.198477, "expectation": {"probability": 31.6837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.340909, "activity_20": 0.339619, "activity_30": 0.338129}, "trend_signal": 0, "fair_value": 0.410487, "relative_strength": -18.613038, "rate_of_change": -0.8151478282379412, "market_dynamics": 0.183459, "expectation": {"probability": 31.8158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.341909, "activity_20": 0.341167, "activity_30": 0.338462}, "trend_signal": 0, "fair_value": 0.408692, "relative_strength": -18.895589, "rate_of_change": -0.531561654482017, "market_dynamics": 0.239696, "expectation": {"probability": 31.3887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.295, "volume": 28800}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.332545, "activity_20": 0.337262, "activity_30": 0.335366}, "trend_signal": 0, "fair_value": 0.40616, "relative_strength": -34.087833, "rate_of_change": -1.0690962099125454, "market_dynamics": 0.091971, "expectation": {"probability": 29.6507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 30000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.329364, "activity_20": 0.335786, "activity_30": 0.334118}, "trend_signal": 0, "fair_value": 0.403788, "relative_strength": -32.776173, "rate_of_change": -0.6875252333253689, "market_dynamics": -0.062679, "expectation": {"probability": 29.7013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 289000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.323818, "activity_20": 0.332262, "activity_30": 0.331731}, "trend_signal": 0, "fair_value": 0.401224, "relative_strength": -39.025599, "rate_of_change": -0.8902077151335319, "market_dynamics": -0.194691, "expectation": {"probability": 30.5545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 656500}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.315182, "activity_20": 0.327119, "activity_30": 0.328247}, "trend_signal": 0, "fair_value": 0.398724, "relative_strength": -41.476097, "rate_of_change": -1.0979041916167758, "market_dynamics": -0.363853, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 46000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.309364, "activity_20": 0.323286, "activity_30": 0.325645}, "trend_signal": 0, "fair_value": 0.396994, "relative_strength": -42.043252, "rate_of_change": -1.0089818455921675, "market_dynamics": -0.50459, "expectation": {"probability": 29.613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.285, "close": 0.295, "volume": 136200}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.305, "activity_20": 0.319976, "activity_30": 0.323581}, "trend_signal": 0, "fair_value": 0.395359, "relative_strength": -39.349043, "rate_of_change": -0.9685015290519973, "market_dynamics": -0.59825, "expectation": {"probability": 30.3507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.45, "low": 0.31, "close": 0.38, "volume": 2186447}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.316636, "activity_20": 0.324738, "activity_30": 0.327204}, "trend_signal": 0, "fair_value": 0.394333, "relative_strength": -19.853091, "rate_of_change": 0.8235726439245015, "market_dynamics": -0.236338, "expectation": {"probability": 31.2156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 2160000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.321909, "activity_20": 0.326214, "activity_30": 0.32872}, "trend_signal": 0, "fair_value": 0.393051, "relative_strength": -24.283172, "rate_of_change": 0.45941807044410454, "market_dynamics": 0.090787, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.34, "close": 0.49, "volume": 991500}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.352636, "activity_20": 0.341167, "activity_30": 0.339172}, "trend_signal": 1, "fair_value": 0.392859, "relative_strength": 9.517783, "rate_of_change": 1.8801829268292616, "market_dynamics": 0.762496, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.395, "close": 0.49, "volume": 782000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.380818, "activity_20": 0.355476, "activity_30": 0.349226}, "trend_signal": 1, "fair_value": 0.392346, "relative_strength": 20.309687, "rate_of_change": 1.8451851918352216, "market_dynamics": 1.388953, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.46, "close": 0.485, "volume": 522000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.405545, "activity_20": 0.368548, "activity_30": 0.358559}, "trend_signal": 1, "fair_value": 0.391481, "relative_strength": 17.136739, "rate_of_change": 1.762979199783743, "market_dynamics": 1.434083, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.495, "high": 0.62, "low": 0.43, "close": 0.5, "volume": 2270000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.429545, "activity_20": 0.382571, "activity_30": 0.368473}, "trend_signal": 1, "fair_value": 0.390199, "relative_strength": 18.398743, "rate_of_change": 2.0211761512763746, "market_dynamics": 1.618219, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.66, "low": 0.475, "close": 0.52, "volume": 2629062}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.453909, "activity_20": 0.397976, "activity_30": 0.379226}, "trend_signal": 1, "fair_value": 0.389173, "relative_strength": 21.00935, "rate_of_change": 1.5096240656830822, "market_dynamics": 1.621373, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.52, "close": 0.58, "volume": 1811900}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.485182, "activity_20": 0.41819, "activity_30": 0.393505}, "trend_signal": 1, "fair_value": 0.388532, "relative_strength": 33.034109, "rate_of_change": 2.091076123535203, "market_dynamics": 1.61261, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.425, "close": 0.49, "volume": 4065500}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.521, "activity_10": 0.494636, "activity_20": 0.428667, "activity_30": 0.401495}, "trend_signal": 1, "fair_value": 0.387122, "relative_strength": 10.71882, "rate_of_change": 1.729538707748098, "market_dynamics": 1.608017, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.435, "close": 0.435, "volume": 1078000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.490455, "activity_20": 0.433095, "activity_30": 0.405527}, "trend_signal": 1, "fair_value": 0.385551, "relative_strength": -1.963429, "rate_of_change": 1.297449664429524, "market_dynamics": 1.281491, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.395, "close": 0.405, "volume": 576000}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.461, "activity_10": 0.478273, "activity_20": 0.434143, "activity_30": 0.407312}, "trend_signal": 1, "fair_value": 0.383917, "relative_strength": -6.602308, "rate_of_change": 1.0160786361118705, "market_dynamics": 0.862363, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 108500}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.429, "activity_10": 0.462909, "activity_20": 0.433405, "activity_30": 0.407882}, "trend_signal": 1, "fair_value": 0.381994, "relative_strength": -11.117624, "rate_of_change": 0.08736328171117325, "market_dynamics": 0.403758, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 70000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.444091, "activity_20": 0.431048, "activity_30": 0.407462}, "trend_signal": 1, "fair_value": 0.380359, "relative_strength": -14.052763, "rate_of_change": 0.17483617300130358, "market_dynamics": -0.078062, "expectation": {"probability": 32.0821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.34, "close": 0.35, "volume": 420000}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.422818, "activity_20": 0.42619, "activity_30": 0.405387}, "trend_signal": 0, "fair_value": 0.378115, "relative_strength": -17.52772, "rate_of_change": 0.17426936391682168, "market_dynamics": -0.38821, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.335, "close": 0.375, "volume": 456500}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.408636, "activity_20": 0.423714, "activity_30": 0.404882}, "trend_signal": 0, "fair_value": 0.376545, "relative_strength": -13.539539, "rate_of_change": -0.08698309706842727, "market_dynamics": -0.603021, "expectation": {"probability": 31.0117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 65000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.389182, "activity_20": 0.417048, "activity_30": 0.401817}, "trend_signal": 0, "fair_value": 0.374718, "relative_strength": -20.827656, "rate_of_change": -0.4792156862745174, "market_dynamics": -0.798368, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.58, "low": 0.335, "close": 0.425, "volume": 4610802}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.389091, "activity_20": 0.418881, "activity_30": 0.404677}, "trend_signal": 0, "fair_value": 0.37334, "relative_strength": 0.005292, "rate_of_change": 0.8316980457985593, "market_dynamics": -0.70746, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.395, "close": 0.405, "volume": 391700}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.387091, "activity_20": 0.418214, "activity_30": 0.406043}, "trend_signal": 1, "fair_value": 0.371769, "relative_strength": -6.715288, "rate_of_change": 0.6080769501319592, "market_dynamics": -0.687148, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.385545, "activity_20": 0.415524, "activity_30": 0.40629}, "trend_signal": 0, "fair_value": 0.370231, "relative_strength": -11.425722, "rate_of_change": 0.6041427672483743, "market_dynamics": -0.674586, "expectation": {"probability": 33.3142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 2473100}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.384, "activity_20": 0.411405, "activity_30": 0.405742}, "trend_signal": 0, "fair_value": 0.368692, "relative_strength": -9.845349, "rate_of_change": 0.471814671814665, "market_dynamics": -0.535896, "expectation": {"probability": 32.4764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 300000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378909, "activity_20": 0.4045, "activity_30": 0.403462}, "trend_signal": 0, "fair_value": 0.366801, "relative_strength": -16.165329, "rate_of_change": 0.2136637179024068, "market_dynamics": -0.724529, "expectation": {"probability": 31.5451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.245, "close": 0.33, "volume": 2819500}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.370182, "activity_20": 0.395333, "activity_30": 0.399516}, "trend_signal": 0, "fair_value": 0.364878, "relative_strength": -22.522584, "rate_of_change": -0.17051540646321728, "market_dynamics": -0.733411, "expectation": {"probability": 31.2988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.325, "volume": 41000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.361636, "activity_20": 0.385786, "activity_30": 0.39529}, "trend_signal": 0, "fair_value": 0.362923, "relative_strength": -23.537394, "rate_of_change": -0.21331626120359234, "market_dynamics": -0.867259, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.29, "close": 0.305, "volume": 1032500}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.350364, "activity_20": 0.375119, "activity_30": 0.389828}, "trend_signal": 0, "fair_value": 0.360968, "relative_strength": -27.093895, "rate_of_change": -0.38494406762697414, "market_dynamics": -1.092289, "expectation": {"probability": 31.0454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.32, "close": 0.325, "volume": 576637}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.343545, "activity_20": 0.367238, "activity_30": 0.385753}, "trend_signal": 0, "fair_value": 0.359462, "relative_strength": -22.936078, "rate_of_change": 0.2576210754649419, "market_dynamics": -1.138253, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 114000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.336727, "activity_20": 0.359643, "activity_30": 0.38129}, "trend_signal": 0, "fair_value": 0.358115, "relative_strength": -26.448206, "rate_of_change": 0.0, "market_dynamics": -1.242726, "expectation": {"probability": 31.9342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 123100}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.326545, "activity_20": 0.351, "activity_30": 0.375538}, "trend_signal": 0, "fair_value": 0.356705, "relative_strength": -31.01814, "rate_of_change": 0.0, "market_dynamics": -1.239878, "expectation": {"probability": 31.8896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 41500}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.318636, "activity_20": 0.343405, "activity_30": 0.369785}, "trend_signal": 0, "fair_value": 0.355295, "relative_strength": -29.7051, "rate_of_change": 0.17113475705802392, "market_dynamics": -1.216643, "expectation": {"probability": 30.7328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.51, "low": 0.325, "close": 0.475, "volume": 8015500}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.344455, "activity_20": 0.35381, "activity_30": 0.37528}, "trend_signal": 0, "fair_value": 0.355006, "relative_strength": 6.937266, "rate_of_change": 1.5819594544330609, "market_dynamics": -0.643079, "expectation": {"probability": 21.4995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.395, "close": 0.455, "volume": 5705300}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.365091, "activity_20": 0.362381, "activity_30": 0.379086}, "trend_signal": 0, "fair_value": 0.355199, "relative_strength": 5.67402, "rate_of_change": 1.3467171717171658, "market_dynamics": 0.005379, "expectation": {"probability": 28.0523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.455, "high": 0.6, "low": 0.41, "close": 0.475, "volume": 4654000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.388, "activity_20": 0.372762, "activity_30": 0.383839}, "trend_signal": 0, "fair_value": 0.354526, "relative_strength": 14.287815, "rate_of_change": 0.7891202567444071, "market_dynamics": 0.651411, "expectation": {"probability": 28.394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.44, "close": 0.5, "volume": 1113000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.413273, "activity_20": 0.38519, "activity_30": 0.39}, "trend_signal": 0, "fair_value": 0.354686, "relative_strength": 15.426046, "rate_of_change": 1.236093943139666, "market_dynamics": 1.214868, "expectation": {"probability": 30.2707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 590000}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.431818, "activity_20": 0.39519, "activity_30": 0.394548}, "trend_signal": 0, "fair_value": 0.354878, "relative_strength": 11.326195, "rate_of_change": -0.08131868131867453, "market_dynamics": 1.112132, "expectation": {"probability": 31.1314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.43, "close": 0.48, "volume": 2409724}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.447545, "activity_20": 0.40469, "activity_30": 0.399118}, "trend_signal": 0, "fair_value": 0.355391, "relative_strength": 9.909478, "rate_of_change": -0.08162926140182394, "market_dynamics": 1.001615, "expectation": {"probability": 25.42, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.39, "close": 0.415, "volume": 2561000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.448273, "activity_20": 0.407381, "activity_30": 0.399516}, "trend_signal": 0, "fair_value": 0.355519, "relative_strength": -5.867512, "rate_of_change": -0.5706486511607501, "market_dynamics": 0.826282, "expectation": {"probability": 30.3729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 730000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.444636, "activity_20": 0.408452, "activity_30": 0.399097}, "trend_signal": 0, "fair_value": 0.355487, "relative_strength": -4.260129, "rate_of_change": -0.8199261992619864, "market_dynamics": 0.643087, "expectation": {"probability": 32.7523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.39, "close": 0.43, "volume": 490000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.445, "activity_20": 0.412071, "activity_30": 0.400828}, "trend_signal": 1, "fair_value": 0.355712, "relative_strength": 0.750993, "rate_of_change": -0.7441085207866722, "market_dynamics": 0.53408, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 310000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.442091, "activity_20": 0.41519, "activity_30": 0.40243}, "trend_signal": 1, "fair_value": 0.355936, "relative_strength": -0.898471, "rate_of_change": -1.2912109194411276, "market_dynamics": 0.376818, "expectation": {"probability": 31.1631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 125000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.427, "activity_10": 0.439636, "activity_20": 0.419643, "activity_30": 0.405333}, "trend_signal": 1, "fair_value": 0.356449, "relative_strength": 2.977021, "rate_of_change": -0.4220253164557037, "market_dynamics": 0.306777, "expectation": {"probability": 28.5831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 150000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.428727, "activity_20": 0.419095, "activity_30": 0.405118}, "trend_signal": 1, "fair_value": 0.356673, "relative_strength": -7.512526, "rate_of_change": -0.38135625538665746, "market_dynamics": 0.17531, "expectation": {"probability": 33.524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 55000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.409, "activity_10": 0.419909, "activity_20": 0.418976, "activity_30": 0.405323}, "trend_signal": 1, "fair_value": 0.356769, "relative_strength": -6.723885, "rate_of_change": -0.08498518501503759, "market_dynamics": 0.008112, "expectation": {"probability": 31.4772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.395, "close": 0.41, "volume": 153703}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.415273, "activity_20": 0.420095, "activity_30": 0.406516}, "trend_signal": 1, "fair_value": 0.357218, "relative_strength": -4.993459, "rate_of_change": 0.1703703703703635, "market_dynamics": -0.162795, "expectation": {"probability": 26.9054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.425, "volume": 70000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.415, "activity_20": 0.422262, "activity_30": 0.408634}, "trend_signal": 1, "fair_value": 0.358019, "relative_strength": -0.988317, "rate_of_change": 0.42481901842837383, "market_dynamics": -0.429137, "expectation": {"probability": 28.6099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 418000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.413909, "activity_20": 0.423, "activity_30": 0.41}, "trend_signal": 1, "fair_value": 0.3585, "relative_strength": -5.257718, "rate_of_change": 0.5502332206798389, "market_dynamics": -0.530955, "expectation": {"probability": 33.9347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 90000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.411273, "activity_20": 0.421786, "activity_30": 0.410258}, "trend_signal": 1, "fair_value": 0.359077, "relative_strength": -8.086691, "rate_of_change": 0.21035353535352846, "market_dynamics": -0.669396, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 450000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.407091, "activity_20": 0.419262, "activity_30": 0.409817}, "trend_signal": 1, "fair_value": 0.359269, "relative_strength": -12.152602, "rate_of_change": 0.4621591450307818, "market_dynamics": -0.790184, "expectation": {"probability": 37.2391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.285, "close": 0.335, "volume": 1265000}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.393091, "activity_20": 0.411167, "activity_30": 0.40571}, "trend_signal": 0, "fair_value": 0.359109, "relative_strength": -22.066885, "rate_of_change": -0.7525077320169471, "market_dynamics": -0.847177, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 141500}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.372636, "activity_20": 0.398619, "activity_30": 0.398892}, "trend_signal": 0, "fair_value": 0.358596, "relative_strength": -32.293799, "rate_of_change": -0.9689966562791449, "market_dynamics": -1.043177, "expectation": {"probability": 31.955, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 40000}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.352818, "activity_20": 0.385167, "activity_30": 0.391677}, "trend_signal": 0, "fair_value": 0.358019, "relative_strength": -34.076718, "rate_of_change": -0.935602667462925, "market_dynamics": -1.184084, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 30000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.339545, "activity_20": 0.374548, "activity_30": 0.385989}, "trend_signal": 0, "fair_value": 0.357827, "relative_strength": -29.865137, "rate_of_change": -0.6870754082649929, "market_dynamics": -1.28482, "expectation": {"probability": 32.1082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.28, "close": 0.33, "volume": 414500}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.333364, "activity_20": 0.367524, "activity_30": 0.382409}, "trend_signal": 0, "fair_value": 0.357827, "relative_strength": -20.3166, "rate_of_change": -0.21608300907912534, "market_dynamics": -1.256746, "expectation": {"probability": 33.1366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 25000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.326545, "activity_20": 0.360238, "activity_30": 0.378237}, "trend_signal": 0, "fair_value": 0.357763, "relative_strength": -21.869907, "rate_of_change": -0.08682834763574754, "market_dynamics": -1.154117, "expectation": {"probability": 33.903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.31, "close": 0.335, "volume": 130000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.324091, "activity_20": 0.355238, "activity_30": 0.375054}, "trend_signal": 0, "fair_value": 0.357827, "relative_strength": -17.32274, "rate_of_change": 0.08690380477346493, "market_dynamics": -1.003989, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 144500}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.322364, "activity_20": 0.350452, "activity_30": 0.371527}, "trend_signal": 0, "fair_value": 0.357859, "relative_strength": -17.324405, "rate_of_change": 0.21655093886401178, "market_dynamics": -0.850362, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 65000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.325818, "activity_20": 0.348286, "activity_30": 0.369237}, "trend_signal": 0, "fair_value": 0.358019, "relative_strength": -12.095022, "rate_of_change": 0.21608300907911093, "market_dynamics": -0.698559, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 106000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.329273, "activity_20": 0.345952, "activity_30": 0.36657}, "trend_signal": 0, "fair_value": 0.358147, "relative_strength": -14.90789, "rate_of_change": 0.2158759412216925, "market_dynamics": -0.500638, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 279000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.325364, "activity_20": 0.339595, "activity_30": 0.360946}, "trend_signal": 0, "fair_value": 0.357987, "relative_strength": -25.739894, "rate_of_change": 0.0, "market_dynamics": -0.442769, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 80000}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.321, "activity_10": 0.323909, "activity_20": 0.33481, "activity_30": 0.355968}, "trend_signal": 0, "fair_value": 0.357891, "relative_strength": -21.671357, "rate_of_change": 0.08600939646199901, "market_dynamics": -0.405461, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.32, "volume": 355000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.323909, "activity_20": 0.331524, "activity_30": 0.351613}, "trend_signal": 0, "fair_value": 0.357891, "relative_strength": -17.397602, "rate_of_change": -1.333419354838718, "market_dynamics": -0.318408, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 87050}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.325909, "activity_20": 0.330238, "activity_30": 0.348559}, "trend_signal": 0, "fair_value": 0.358244, "relative_strength": -14.155895, "rate_of_change": -1.0462084099463043, "market_dynamics": -0.225431, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.285, "close": 0.32, "volume": 207950}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.324545, "activity_20": 0.327786, "activity_30": 0.344796}, "trend_signal": 0, "fair_value": 0.358628, "relative_strength": -15.688348, "rate_of_change": -1.365463758117835, "market_dynamics": 0.033787, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 831000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.330636, "activity_20": 0.3295, "activity_30": 0.343946}, "trend_signal": 0, "fair_value": 0.359141, "relative_strength": -3.271773, "rate_of_change": -1.2506464933930472, "market_dynamics": 0.471067, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 555000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.341, "activity_10": 0.333273, "activity_20": 0.330024, "activity_30": 0.34243}, "trend_signal": 0, "fair_value": 0.359558, "relative_strength": -5.280291, "rate_of_change": -1.221166892808685, "market_dynamics": 0.718962, "expectation": {"probability": 39.3893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b882834-494e-4d7f-b53f-c68e35563fb8/", "share_image": "https://sharemaestro.com/terminal/3b882834-494e-4d7f-b53f-c68e35563fb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}