{"ticker": {"uuid": "3b88f9c0-7124-4333-a4dc-3bba70b94230", "symbol": "9824", "name": "E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9824 fell 24.50%, moving from 1.71 to 1.29. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-24.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.342, "high": 1.342, "low": 1.268, "close": 1.288, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.428873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 13.1729, "high": 13.1729, "low": 13.1729, "close": 13.1729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.824, "low": 1.74, "close": 1.74, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.778, "high": 1.786, "low": 1.778, "close": 1.786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.834, "high": 1.914, "low": 1.834, "close": 1.906, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.651225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.906, "high": 1.906, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.578993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.766, "high": 1.784, "low": 1.706, "close": 1.706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.786667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.686817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.636, "high": 1.636, "low": 1.476, "close": 1.476, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 1.682133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.370986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.338, "high": 1.5, "low": 1.338, "close": 1.462, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 1.590533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.132363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.514, "high": 1.596, "low": 1.514, "close": 1.57, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 1.556533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.958767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.666, "high": 1.666, "low": 1.634, "close": 1.634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.566267, "activity_10": 1.84398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.82629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.576, "close": 1.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.5684, "activity_10": 1.616655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.712627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.586, "high": 1.586, "low": 1.498, "close": 1.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.5532, "activity_10": 1.586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.611408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.498, "high": 1.498, "low": 1.422, "close": 1.422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.5112, "activity_10": 1.545927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.519915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.408, "high": 1.554, "low": 1.402, "close": 1.554, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 1.515867, "activity_10": 1.536473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.450921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.514, "high": 1.54, "low": 1.408, "close": 1.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.472933, "activity_10": 1.506873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.381393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.29, "close": 1.304, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 1.4104, "activity_10": 1.465673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.314056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.342, "high": 1.342, "low": 1.268, "close": 1.288, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.428873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b88f9c0-7124-4333-a4dc-3bba70b94230/", "share_image": "https://sharemaestro.com/terminal/3b88f9c0-7124-4333-a4dc-3bba70b94230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}