{"ticker": {"uuid": "3b898149-b2f6-4a7b-8e45-fc37dd9be36d", "symbol": "001238", "name": "Zhejiang Zhengte Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001238 fell 17.46%, moving from 49.67 to 41.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.13 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.959999, "high": 45.029999, "low": 41.0, "close": 41.0, "volume": 2157501}, "trend_line": 49.928333, "activity_lines": {"activity_5": 44.328667, "activity_10": 45.614, "activity_20": 47.677905, "activity_30": 48.86385}, "trend_signal": 0, "fair_value": 31.985688, "relative_strength": -28.12727, "rate_of_change": -0.5682397184814223, "market_dynamics": -1.174589, "expectation": {"probability": 56.9823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.884084, "high": 22.995155, "low": 21.745201, "close": 22.737228, "volume": 5952484}, "trend_line": 26.189478, "activity_lines": {"activity_5": 22.137384, "activity_10": 22.673558, "activity_20": 24.214213, "activity_30": 25.236664}, "trend_signal": 0, "fair_value": 26.55292, "relative_strength": null, "rate_of_change": -0.5874378431348545, "market_dynamics": -1.184276, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.548744, "high": 23.372126, "low": 22.518985, "close": 22.846352, "volume": 5169504}, "trend_line": 26.106478, "activity_lines": {"activity_5": 22.432346, "activity_10": 22.5859, "activity_20": 23.963608, "activity_30": 25.020978}, "trend_signal": 0, "fair_value": 26.443903, "relative_strength": null, "rate_of_change": -0.3169211696392038, "market_dynamics": -1.046965, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.846351, "high": 23.282841, "low": 22.08249, "close": 23.074516, "volume": 5217493}, "trend_line": 25.99471, "activity_lines": {"activity_5": 22.709452, "activity_10": 22.581029, "activity_20": 23.762322, "activity_30": 24.825368}, "trend_signal": 0, "fair_value": 26.347635, "relative_strength": null, "rate_of_change": -0.4281236251017769, "market_dynamics": -0.87709, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.074518, "high": 23.511009, "low": 22.340418, "close": 22.548742, "volume": 5141374}, "trend_line": 25.88228, "activity_lines": {"activity_5": 22.735244, "activity_10": 22.524394, "activity_20": 23.538927, "activity_30": 24.603047}, "trend_signal": 0, "fair_value": 26.24211, "relative_strength": null, "rate_of_change": -0.4325110762920602, "market_dynamics": -0.698411, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.707466, "high": 23.778854, "low": 22.489221, "close": 22.786829, "volume": 5635811}, "trend_line": 25.723556, "activity_lines": {"activity_5": 22.785506, "activity_10": 22.557401, "activity_20": 23.359937, "activity_30": 24.403341}, "trend_signal": 0, "fair_value": 26.148724, "relative_strength": null, "rate_of_change": -0.6132535464418242, "market_dynamics": -0.438252, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.173721, "high": 23.173721, "low": 21.705521, "close": 21.705521, "volume": 3505343}, "trend_line": 25.497044, "activity_lines": {"activity_5": 22.421102, "activity_10": 22.421583, "activity_20": 23.098562, "activity_30": 24.144113}, "trend_signal": 0, "fair_value": 26.031798, "relative_strength": null, "rate_of_change": -0.8805625474176262, "market_dynamics": -0.317532, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.715441, "high": 23.983947, "low": 21.30871, "close": 23.445879, "volume": 6731439}, "trend_line": 25.386081, "activity_lines": {"activity_5": 22.705598, "activity_10": 22.63412, "activity_20": 23.032223, "activity_30": 24.011779}, "trend_signal": 0, "fair_value": 25.965492, "relative_strength": null, "rate_of_change": -0.4351994686129034, "market_dynamics": 0.034877, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.515629, "high": 23.665093, "low": 22.74838, "close": 22.987522, "volume": 4432494}, "trend_line": 25.248265, "activity_lines": {"activity_5": 22.797339, "activity_10": 22.726806, "activity_20": 22.942619, "activity_30": 23.857034}, "trend_signal": 0, "fair_value": 25.891043, "relative_strength": null, "rate_of_change": -0.5428801712245416, "market_dynamics": 0.298812, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.977557, "high": 23.415985, "low": 22.718488, "close": 23.007452, "volume": 3210042}, "trend_line": 25.001991, "activity_lines": {"activity_5": 22.901524, "activity_10": 22.803955, "activity_20": 22.874269, "activity_30": 23.712465}, "trend_signal": 0, "fair_value": 25.820711, "relative_strength": null, "rate_of_change": -0.9754095974515464, "market_dynamics": 0.379113, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.927738, "high": 25.398871, "low": 22.69856, "close": 22.728453, "volume": 15162804}, "trend_line": 24.798664, "activity_lines": {"activity_5": 22.882128, "activity_10": 22.807066, "activity_20": 22.804327, "activity_30": 23.565785}, "trend_signal": 0, "fair_value": 25.747086, "relative_strength": null, "rate_of_change": -0.8132432333089057, "market_dynamics": 0.661112, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.588953, "high": 23.764734, "low": 22.200348, "close": 23.336271, "volume": 7323171}, "trend_line": 24.600717, "activity_lines": {"activity_5": 23.06923, "activity_10": 22.906961, "activity_20": 22.817162, "activity_30": 23.471437}, "trend_signal": 0, "fair_value": 25.691021, "relative_strength": null, "rate_of_change": -0.7982163877860486, "market_dynamics": 0.700478, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.336272, "high": 23.894268, "low": 22.917773, "close": 23.156916, "volume": 4345259}, "trend_line": 24.417955, "activity_lines": {"activity_5": 23.08783, "activity_10": 22.963354, "activity_20": 22.823762, "activity_30": 23.378289}, "trend_signal": 0, "fair_value": 25.633427, "relative_strength": null, "rate_of_change": -0.7429133061446962, "market_dynamics": 0.732187, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.037345, "high": 23.186809, "low": 22.479346, "close": 22.598917, "volume": 3045320}, "trend_line": 24.206342, "activity_lines": {"activity_5": 22.939695, "activity_10": 22.912646, "activity_20": 22.786558, "activity_30": 23.260931}, "trend_signal": 0, "fair_value": 25.565994, "relative_strength": null, "rate_of_change": -0.8666286754971898, "market_dynamics": 0.718568, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.618847, "high": 24.392481, "low": 22.050883, "close": 24.03377, "volume": 12858058}, "trend_line": 24.103733, "activity_lines": {"activity_5": 23.295751, "activity_10": 23.131468, "activity_20": 22.899751, "activity_30": 23.249798}, "trend_signal": 0, "fair_value": 25.532685, "relative_strength": null, "rate_of_change": -0.4238930442278353, "market_dynamics": 0.798779, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.043732, "high": 24.123446, "low": 20.297176, "close": 20.337032, "volume": 8648950}, "trend_line": 23.877898, "activity_lines": {"activity_5": 22.35114, "activity_10": 22.651155, "activity_20": 22.665942, "activity_30": 23.006785}, "trend_signal": 0, "fair_value": 25.422139, "relative_strength": null, "rate_of_change": -0.9369295619064484, "market_dynamics": 0.568273, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.36335, "high": 22.67863, "low": 20.665852, "close": 22.569023, "volume": 7376838}, "trend_line": 23.701663, "activity_lines": {"activity_5": 22.309954, "activity_10": 22.621201, "activity_20": 22.663645, "activity_30": 22.922341}, "trend_signal": 0, "fair_value": 25.362699, "relative_strength": null, "rate_of_change": -0.7380674798091456, "market_dynamics": 0.526607, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.738416, "high": 23.455843, "low": 21.741991, "close": 21.791813, "volume": 5645393}, "trend_line": 23.503819, "activity_lines": {"activity_5": 22.060847, "activity_10": 22.434235, "activity_20": 22.591577, "activity_30": 22.799125}, "trend_signal": 0, "fair_value": 25.289824, "relative_strength": null, "rate_of_change": -0.8347262384078278, "market_dynamics": 0.444029, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.791813, "high": 21.831669, "low": 20.835244, "close": 21.124208, "volume": 4427193}, "trend_line": 23.306208, "activity_lines": {"activity_5": 21.680213, "activity_10": 22.155961, "activity_20": 22.454242, "activity_30": 22.645602}, "trend_signal": 0, "fair_value": 25.206511, "relative_strength": null, "rate_of_change": -0.8407612396947, "market_dynamics": 0.064313, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.134171, "high": 22.210313, "low": 20.944852, "close": 21.592527, "volume": 3933496}, "trend_line": 23.084196, "activity_lines": {"activity_5": 21.553999, "activity_10": 21.996714, "activity_20": 22.365362, "activity_30": 22.535042}, "trend_signal": 0, "fair_value": 25.135649, "relative_strength": null, "rate_of_change": -0.9525873964567851, "market_dynamics": 0.019423, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.592527, "high": 22.220275, "low": 21.243778, "close": 21.791813, "volume": 2310276}, "trend_line": 22.878747, "activity_lines": {"activity_5": 21.656963, "activity_10": 21.899427, "activity_20": 22.296095, "activity_30": 22.451662}, "trend_signal": 0, "fair_value": 25.071344, "relative_strength": -4.315633, "rate_of_change": -0.889998508070188, "market_dynamics": -0.141337, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.781849, "high": 21.831669, "low": 20.835245, "close": 20.875103, "volume": 3220868}, "trend_line": 22.720781, "activity_lines": {"activity_5": 21.357372, "activity_10": 21.652495, "activity_20": 22.140387, "activity_30": 22.322395}, "trend_signal": 0, "fair_value": 24.99217, "relative_strength": -7.191436, "rate_of_change": -0.6904486508811074, "market_dynamics": -0.310052, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.875102, "high": 21.22385, "low": 20.277247, "close": 20.386852, "volume": 2769183}, "trend_line": 22.563073, "activity_lines": {"activity_5": 21.007958, "activity_10": 21.361538, "activity_20": 21.947046, "activity_30": 22.171819}, "trend_signal": 0, "fair_value": 24.906886, "relative_strength": -4.13729, "rate_of_change": -0.6941134637933419, "market_dynamics": -0.430437, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.536319, "high": 23.047308, "low": 19.679393, "close": 23.047308, "volume": 7532638}, "trend_line": 22.481812, "activity_lines": {"activity_5": 21.639027, "activity_10": 21.604666, "activity_20": 22.018794, "activity_30": 22.20306}, "trend_signal": 0, "fair_value": 24.873076, "relative_strength": 6.243811, "rate_of_change": -0.36015041036297585, "market_dynamics": -0.260045, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.778275, "high": 31.437204, "low": 21.423135, "close": 26.45508, "volume": 71297884}, "trend_line": 22.527039, "activity_lines": {"activity_5": 23.277814, "activity_10": 22.459236, "activity_20": 22.415221, "activity_30": 22.4594}, "trend_signal": 0, "fair_value": 24.901326, "relative_strength": 20.54475, "rate_of_change": 0.20117150699417385, "market_dynamics": 0.148623, "expectation": {"probability": 9.3567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.109909, "high": 29.444356, "low": 24.262947, "close": 26.883543, "volume": 65091446}, "trend_line": 22.612672, "activity_lines": {"activity_5": 24.735251, "activity_10": 23.347684, "activity_20": 22.833852, "activity_30": 22.740464}, "trend_signal": 1, "fair_value": 24.936102, "relative_strength": 20.806771, "rate_of_change": 0.38013429106240465, "market_dynamics": 0.678386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.67072, "high": 29.783139, "low": 26.066475, "close": 27.600971, "volume": 64245531}, "trend_line": 22.750658, "activity_lines": {"activity_5": 26.092382, "activity_10": 24.247547, "activity_20": 23.301301, "activity_30": 23.06229}, "trend_signal": 1, "fair_value": 24.982048, "relative_strength": 23.538406, "rate_of_change": 0.6102153695060959, "market_dynamics": 1.250826, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.913438, "high": 28.368217, "low": 24.252983, "close": 24.302803, "volume": 36785580}, "trend_line": 22.846162, "activity_lines": {"activity_5": 25.901733, "activity_10": 24.456253, "activity_20": 23.426566, "activity_30": 23.162429}, "trend_signal": 1, "fair_value": 24.970535, "relative_strength": 10.328736, "rate_of_change": 0.4197856607048387, "market_dynamics": 1.38658, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.223089, "high": 24.412411, "low": 23.435915, "close": 24.332697, "volume": 15069668}, "trend_line": 22.926129, "activity_lines": {"activity_5": 25.459985, "activity_10": 24.624739, "activity_20": 23.550597, "activity_30": 23.258334}, "trend_signal": 1, "fair_value": 24.959904, "relative_strength": 11.860348, "rate_of_change": 0.35002378079959295, "market_dynamics": 1.197468, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.46223, "high": 24.512053, "low": 22.399632, "close": 22.469381, "volume": 11243349}, "trend_line": 22.95093, "activity_lines": {"activity_5": 24.311439, "activity_10": 24.396105, "activity_20": 23.490764, "activity_30": 23.228866}, "trend_signal": 1, "fair_value": 24.919076, "relative_strength": 5.18988, "rate_of_change": 0.10817787861177991, "market_dynamics": 0.9417, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.329882, "high": 23.146951, "low": 22.309953, "close": 22.768311, "volume": 7342328}, "trend_line": 22.977428, "activity_lines": {"activity_5": 23.52825, "activity_10": 24.205879, "activity_20": 23.461963, "activity_30": 23.217085}, "trend_signal": 1, "fair_value": 24.884386, "relative_strength": 8.495954, "rate_of_change": 0.1154550164198145, "market_dynamics": 0.593956, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.718487, "high": 24.352626, "low": 21.921348, "close": 23.366165, "volume": 14715774}, "trend_line": 22.998392, "activity_lines": {"activity_5": 23.218694, "activity_10": 24.106599, "activity_20": 23.489911, "activity_30": 23.242164}, "trend_signal": 1, "fair_value": 24.860288, "relative_strength": 13.431512, "rate_of_change": 0.0912373656442284, "market_dynamics": 0.421036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.276487, "high": 24.512052, "low": 22.04092, "close": 24.282875, "volume": 25384445}, "trend_line": 23.046276, "activity_lines": {"activity_5": 23.497028, "activity_10": 24.128701, "activity_20": 23.605021, "activity_30": 23.325034}, "trend_signal": 1, "fair_value": 24.851266, "relative_strength": 14.129707, "rate_of_change": 0.20820586065321356, "market_dynamics": 0.403981, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.093555, "high": 24.262946, "low": 22.598917, "close": 23.87434, "volume": 15903094}, "trend_line": 23.072937, "activity_lines": {"activity_5": 23.640513, "activity_10": 24.005688, "activity_20": 23.675862, "activity_30": 23.378458}, "trend_signal": 1, "fair_value": 24.836236, "relative_strength": 17.314712, "rate_of_change": 0.11568463382110286, "market_dynamics": 0.360813, "expectation": {"probability": 74.7508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.665091, "high": 23.914198, "low": 22.120634, "close": 22.16049, "volume": 13761251}, "trend_line": 23.059996, "activity_lines": {"activity_5": 23.243272, "activity_10": 23.556029, "activity_20": 23.577406, "activity_30": 23.31959}, "trend_signal": 1, "fair_value": 24.795694, "relative_strength": 10.477772, "rate_of_change": -0.05608735463542362, "market_dynamics": 0.246929, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.16049, "high": 23.475771, "low": 20.815316, "close": 23.475771, "volume": 8725160}, "trend_line": 23.08296, "activity_lines": {"activity_5": 23.30505, "activity_10": 23.423595, "activity_20": 23.613135, "activity_30": 23.346414}, "trend_signal": 1, "fair_value": 24.775994, "relative_strength": 19.692547, "rate_of_change": 0.09958371198329007, "market_dynamics": 0.143363, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.894269, "high": 25.209549, "low": 21.961207, "close": 23.934128, "volume": 45483506}, "trend_line": 23.157247, "activity_lines": {"activity_5": 23.47245, "activity_10": 23.436458, "activity_20": 23.677571, "activity_30": 23.401328}, "trend_signal": 1, "fair_value": 24.763614, "relative_strength": 21.95862, "rate_of_change": 0.3218261436141715, "market_dynamics": 0.073085, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.173268, "high": 24.74123, "low": 15.942799, "close": 16.829617, "volume": 21577603}, "trend_line": 22.936705, "activity_lines": {"activity_5": 21.233815, "activity_10": 22.224262, "activity_20": 23.058886, "activity_30": 22.993094}, "trend_signal": 0, "fair_value": 24.648628, "relative_strength": -6.582021, "rate_of_change": -0.9523670926859388, "market_dynamics": -0.301058, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.540654, "high": 16.540654, "low": 13.451736, "close": 14.647446, "volume": 12914156}, "trend_line": 22.658703, "activity_lines": {"activity_5": 18.764674, "activity_10": 20.751183, "activity_20": 22.256005, "activity_30": 22.458303}, "trend_signal": 0, "fair_value": 24.505754, "relative_strength": -25.327193, "rate_of_change": -1.2120398287373917, "market_dynamics": -0.555304, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.016123, "high": 17.696507, "low": 14.876625, "close": 17.337793, "volume": 13035057}, "trend_line": 22.469714, "activity_lines": {"activity_5": 17.807442, "activity_10": 19.943354, "activity_20": 21.740189, "activity_30": 22.115019}, "trend_signal": 0, "fair_value": 24.404797, "relative_strength": -13.735804, "rate_of_change": -0.8340680399932838, "market_dynamics": -0.86735, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.337794, "high": 18.922109, "low": 16.231763, "close": 17.656649, "volume": 16070930}, "trend_line": 22.300654, "activity_lines": {"activity_5": 17.278008, "activity_10": 19.286801, "activity_20": 21.275, "activity_30": 21.804498}, "trend_signal": 0, "fair_value": 24.311073, "relative_strength": -15.22914, "rate_of_change": -0.7523905288692069, "market_dynamics": -1.255336, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.656649, "high": 17.826042, "low": 16.769831, "close": 17.557009, "volume": 8453770}, "trend_line": 22.108012, "activity_lines": {"activity_5": 17.103302, "activity_10": 18.70507, "activity_20": 20.820014, "activity_30": 21.498457}, "trend_signal": 0, "fair_value": 24.218551, "relative_strength": -14.727992, "rate_of_change": -0.8638401367063175, "market_dynamics": -1.256971, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.566971, "high": 19.818891, "low": 17.377651, "close": 19.410357, "volume": 12728195}, "trend_line": 21.983126, "activity_lines": {"activity_5": 17.97152, "activity_10": 18.565933, "activity_20": 20.557337, "activity_30": 21.324415}, "trend_signal": 0, "fair_value": 24.153576, "relative_strength": -7.842755, "rate_of_change": -0.5648902307453065, "market_dynamics": -1.099109, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.420321, "high": 21.373315, "low": 19.131358, "close": 19.938463, "volume": 10579907}, "trend_line": 21.894445, "activity_lines": {"activity_5": 18.843724, "activity_10": 18.611406, "activity_20": 20.349607, "activity_30": 21.192501}, "trend_signal": 0, "fair_value": 24.097374, "relative_strength": -4.739538, "rate_of_change": -0.4034048660777252, "market_dynamics": -0.897737, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.938463, "high": 20.775459, "low": 18.952002, "close": 19.529928, "volume": 5252320}, "trend_line": 21.744317, "activity_lines": {"activity_5": 19.227015, "activity_10": 18.654162, "activity_20": 20.117772, "activity_30": 21.039951}, "trend_signal": 0, "fair_value": 24.037276, "relative_strength": -4.931488, "rate_of_change": -0.6856899090157447, "market_dynamics": -0.753599, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.529929, "high": 21.622421, "low": 19.350572, "close": 20.885065, "volume": 7171552}, "trend_line": 21.762584, "activity_lines": {"activity_5": 19.915877, "activity_10": 18.991134, "activity_20": 20.047974, "activity_30": 20.984516}, "trend_signal": 0, "fair_value": 23.996338, "relative_strength": 0.134281, "rate_of_change": 0.08400815716585436, "market_dynamics": -0.527655, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.725638, "high": 20.984708, "low": 19.240965, "close": 20.267282, "volume": 4858817}, "trend_line": 21.68586, "activity_lines": {"activity_5": 20.183582, "activity_10": 19.262886, "activity_20": 19.947905, "activity_30": 20.888045}, "trend_signal": 0, "fair_value": 23.94853, "relative_strength": 0.455993, "rate_of_change": -0.35255004644668425, "market_dynamics": -0.43099, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.038105, "high": 22.937702, "low": 18.154861, "close": 20.466568, "volume": 14937798}, "trend_line": 21.641685, "activity_lines": {"activity_5": 20.337032, "activity_10": 19.637542, "activity_20": 19.901737, "activity_30": 20.809381}, "trend_signal": 0, "fair_value": 23.904455, "relative_strength": 0.729636, "rate_of_change": -0.20370416483368767, "market_dynamics": -0.262137, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.16764, "high": 21.144136, "low": 18.852359, "close": 20.506424, "volume": 8860126}, "trend_line": 21.621092, "activity_lines": {"activity_5": 20.433353, "activity_10": 19.953318, "activity_20": 19.877633, "activity_30": 20.736138}, "trend_signal": 0, "fair_value": 23.861979, "relative_strength": -1.196186, "rate_of_change": -0.09515432832516546, "market_dynamics": -0.071444, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.725637, "high": 22.389668, "low": 20.506424, "close": 21.572599, "volume": 4643186}, "trend_line": 21.620428, "activity_lines": {"activity_5": 20.847202, "activity_10": 20.356417, "activity_20": 19.97329, "activity_30": 20.73301}, "trend_signal": 0, "fair_value": 23.833715, "relative_strength": 2.266104, "rate_of_change": -0.003071075225989705, "market_dynamics": 0.057265, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.672241, "high": 23.415985, "low": 21.582563, "close": 22.459419, "volume": 8358590}, "trend_line": 21.642681, "activity_lines": {"activity_5": 21.420479, "activity_10": 20.84376, "activity_20": 20.157676, "activity_30": 20.787138}, "trend_signal": 0, "fair_value": 23.816955, "relative_strength": 4.551944, "rate_of_change": 0.10292580701917275, "market_dynamics": 0.261563, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.469381, "high": 23.714912, "low": 21.273672, "close": 22.88788, "volume": 6533261}, "trend_line": 21.709774, "activity_lines": {"activity_5": 22.031619, "activity_10": 21.321681, "activity_20": 20.384339, "activity_30": 20.867473}, "trend_signal": 0, "fair_value": 23.805762, "relative_strength": 6.402002, "rate_of_change": 0.31000318306220864, "market_dynamics": 0.395134, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.877915, "high": 23.117058, "low": 22.050883, "close": 22.200348, "volume": 3092248}, "trend_line": 21.770224, "activity_lines": {"activity_5": 22.238876, "activity_10": 21.577672, "activity_20": 20.5478, "activity_30": 20.899123}, "trend_signal": 0, "fair_value": 23.78665, "relative_strength": 5.994649, "rate_of_change": 0.2784460123813332, "market_dynamics": 0.494765, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.296415, "high": 23.714913, "low": 21.7121, "close": 22.100704, "volume": 3751110}, "trend_line": 21.73867, "activity_lines": {"activity_5": 22.297333, "activity_10": 21.764819, "activity_20": 20.711688, "activity_30": 20.920445}, "trend_signal": 0, "fair_value": 23.766815, "relative_strength": 5.913051, "rate_of_change": -0.14494109017895204, "market_dynamics": 0.571517, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.290025, "high": 22.290025, "low": 20.147711, "close": 20.44664, "volume": 2570522}, "trend_line": 21.538389, "activity_lines": {"activity_5": 21.698149, "activity_10": 21.611913, "activity_20": 20.726492, "activity_30": 20.837088}, "trend_signal": 0, "fair_value": 23.728208, "relative_strength": -0.961192, "rate_of_change": -0.9213121133905634, "market_dynamics": 0.477158, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.446639, "high": 21.702136, "low": 20.14771, "close": 21.642349, "volume": 1467174}, "trend_line": 21.363682, "activity_lines": {"activity_5": 21.5726, "activity_10": 21.659741, "activity_20": 20.863335, "activity_30": 20.843795}, "trend_signal": 0, "fair_value": 23.704233, "relative_strength": 4.651876, "rate_of_change": -0.8111423746687737, "market_dynamics": 0.382989, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.921348, "high": 21.921348, "low": 19.709285, "close": 20.028141, "volume": 3096377}, "trend_line": 21.111255, "activity_lines": {"activity_5": 20.963452, "activity_10": 21.400309, "activity_20": 20.855174, "activity_30": 20.757631}, "trend_signal": 0, "fair_value": 23.662459, "relative_strength": -1.253708, "rate_of_change": -1.1815706674533015, "market_dynamics": 0.176996, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.087926, "high": 20.396817, "low": 19.031716, "close": 19.82, "volume": 3775500}, "trend_line": 20.961828, "activity_lines": {"activity_5": 20.475573, "activity_10": 21.10738, "activity_20": 20.845789, "activity_30": 20.674324}, "trend_signal": 0, "fair_value": 23.619286, "relative_strength": -0.085792, "rate_of_change": -0.7078072809977394, "market_dynamics": -0.03298, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.65, "high": 20.389999, "low": 19.09, "close": 20.129999, "volume": 3075205}, "trend_line": 20.821738, "activity_lines": {"activity_5": 20.249717, "activity_10": 20.882571, "activity_20": 20.851689, "activity_30": 20.620658}, "trend_signal": 0, "fair_value": 23.580516, "relative_strength": 2.953143, "rate_of_change": -0.6683100347927705, "market_dynamics": -0.147809, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.65, "high": 20.17, "low": 19.209999, "close": 19.75, "volume": 2319710}, "trend_line": 20.731092, "activity_lines": {"activity_5": 20.028575, "activity_10": 20.595515, "activity_20": 20.795291, "activity_30": 20.551513}, "trend_signal": 0, "fair_value": 23.538422, "relative_strength": -0.887299, "rate_of_change": -0.4353431015220706, "market_dynamics": -0.387345, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.610001, "high": 20.66, "low": 19.23, "close": 20.25, "volume": 3701800}, "trend_line": 20.647148, "activity_lines": {"activity_5": 20.020543, "activity_10": 20.432506, "activity_20": 20.775025, "activity_30": 20.520475}, "trend_signal": 0, "fair_value": 23.502678, "relative_strength": 0.920066, "rate_of_change": -0.40491837091842003, "market_dynamics": -0.416634, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.17, "high": 21.059999, "low": 19.690001, "close": 19.959999, "volume": 2730475}, "trend_line": 20.533609, "activity_lines": {"activity_5": 20.008666, "activity_10": 20.256941, "activity_20": 20.714791, "activity_30": 20.476143}, "trend_signal": 0, "fair_value": 23.464585, "relative_strength": 2.800955, "rate_of_change": -0.5499016135303672, "market_dynamics": -0.47153, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.040001, "high": 20.790001, "low": 19.469999, "close": 20.23, "volume": 2088747}, "trend_line": 20.398514, "activity_lines": {"activity_5": 20.091333, "activity_10": 20.183701, "activity_20": 20.668828, "activity_30": 20.456555}, "trend_signal": 0, "fair_value": 23.430175, "relative_strength": 4.489255, "rate_of_change": -0.657921361997298, "market_dynamics": -0.512895, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.4, "high": 20.709999, "low": 19.65, "close": 19.790001, "volume": 1755940}, "trend_line": 20.262369, "activity_lines": {"activity_5": 20.0, "activity_10": 20.066287, "activity_20": 20.577058, "activity_30": 20.417297}, "trend_signal": 0, "fair_value": 23.391857, "relative_strength": 3.937684, "rate_of_change": -0.6674260683890948, "market_dynamics": -0.541105, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.790001, "high": 21.360001, "low": 19.65, "close": 21.18, "volume": 2681000}, "trend_line": 20.229686, "activity_lines": {"activity_5": 20.394667, "activity_10": 20.243611, "activity_20": 20.618375, "activity_30": 20.476499}, "trend_signal": 1, "fair_value": 23.368817, "relative_strength": 11.372493, "rate_of_change": -0.16129900704107544, "market_dynamics": -0.494687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.959999, "high": 21.299999, "low": 20.35, "close": 20.48, "volume": 2076500}, "trend_line": 20.129827, "activity_lines": {"activity_5": 20.460667, "activity_10": 20.28033, "activity_20": 20.585168, "activity_30": 20.492648}, "trend_signal": 1, "fair_value": 23.339035, "relative_strength": 9.520932, "rate_of_change": -0.4936260503499764, "market_dynamics": -0.455611, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.370001, "high": 21.35, "low": 20.32, "close": 20.799999, "volume": 3689973}, "trend_line": 20.025356, "activity_lines": {"activity_5": 20.618, "activity_10": 20.396363, "activity_20": 20.584366, "activity_30": 20.535885}, "trend_signal": 1, "fair_value": 23.313127, "relative_strength": 8.835831, "rate_of_change": -0.518986079711466, "market_dynamics": -0.312488, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.85, "high": 21.860001, "low": 20.74, "close": 21.18, "volume": 4011497}, "trend_line": 20.170369, "activity_lines": {"activity_5": 20.846, "activity_10": 20.567454, "activity_20": 20.617218, "activity_30": 20.610378}, "trend_signal": 1, "fair_value": 23.29158, "relative_strength": 13.2234, "rate_of_change": 0.7241469265265611, "market_dynamics": -0.020191, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.98, "high": 21.950001, "low": 20.98, "close": 21.129999, "volume": 2328534}, "trend_line": 20.386454, "activity_lines": {"activity_5": 20.993999, "activity_10": 20.704727, "activity_20": 20.641911, "activity_30": 20.672289}, "trend_signal": 1, "fair_value": 23.269964, "relative_strength": 14.569994, "rate_of_change": 1.0712991914029915, "market_dynamics": 0.151687, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 21.48, "low": 20.6, "close": 21.43, "volume": 1590005}, "trend_line": 20.522861, "activity_lines": {"activity_5": 21.152666, "activity_10": 20.878363, "activity_20": 20.692206, "activity_30": 20.739615}, "trend_signal": 1, "fair_value": 23.251747, "relative_strength": 14.369931, "rate_of_change": 0.6691060642522647, "market_dynamics": 0.357371, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.43, "high": 23.1, "low": 21.1, "close": 22.790001, "volume": 3250117}, "trend_line": 20.693972, "activity_lines": {"activity_5": 21.748, "activity_10": 21.268727, "activity_20": 20.872704, "activity_30": 20.885882}, "trend_signal": 1, "fair_value": 23.24722, "relative_strength": 2.957255, "rate_of_change": 0.8337580223342146, "market_dynamics": 0.709441, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.48, "high": 25.07, "low": 23.200001, "close": 24.83, "volume": 2191178}, "trend_line": 20.936406, "activity_lines": {"activity_5": 22.869333, "activity_10": 21.983818, "activity_20": 21.245913, "activity_30": 21.152723}, "trend_signal": 1, "fair_value": 23.262586, "relative_strength": 1.163584, "rate_of_change": 1.1715198996113598, "market_dynamics": 0.940569, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 24.299999, "close": 25.4, "volume": 6205131}, "trend_line": 21.13606, "activity_lines": {"activity_5": 23.912, "activity_10": 22.714, "activity_20": 21.66416, "activity_30": 21.440696}, "trend_signal": 1, "fair_value": 23.283139, "relative_strength": 7.981481, "rate_of_change": 0.9536211707014035, "market_dynamics": 1.211879, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.379999, "high": 27.0, "low": 25.299999, "close": 26.82, "volume": 5583481}, "trend_line": 21.365445, "activity_lines": {"activity_5": 25.146667, "activity_10": 23.608364, "activity_20": 22.202408, "activity_30": 21.807402}, "trend_signal": 1, "fair_value": 23.316823, "relative_strength": 10.281426, "rate_of_change": 1.0852779562510735, "market_dynamics": 1.494384, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.84, "high": 28.85, "low": 26.51, "close": 27.17, "volume": 7289464}, "trend_line": 21.620114, "activity_lines": {"activity_5": 26.118667, "activity_10": 24.438545, "activity_20": 22.751517, "activity_30": 22.18189}, "trend_signal": 1, "fair_value": 23.353174, "relative_strength": 8.581756, "rate_of_change": 1.1919667481767864, "market_dynamics": 1.51679, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.17, "high": 28.049999, "low": 26.49, "close": 26.700001, "volume": 5013191}, "trend_line": 21.813945, "activity_lines": {"activity_5": 26.551334, "activity_10": 25.074364, "activity_20": 23.223848, "activity_30": 22.509624}, "trend_signal": 1, "fair_value": 23.384452, "relative_strength": 8.208602, "rate_of_change": 0.8965308878574804, "market_dynamics": 1.556327, "expectation": {"probability": 62.5413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.530001, "high": 27.889999, "low": 26.4, "close": 26.75, "volume": 4644574}, "trend_line": 22.030036, "activity_lines": {"activity_5": 26.74, "activity_10": 25.606182, "activity_20": 23.676857, "activity_30": 22.82808}, "trend_signal": 1, "fair_value": 23.415615, "relative_strength": 1.791072, "rate_of_change": 0.990609447305376, "market_dynamics": 1.512677, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.879999, "high": 27.57, "low": 26.25, "close": 26.450001, "volume": 3988082}, "trend_line": 22.229483, "activity_lines": {"activity_5": 26.700667, "activity_10": 25.975273, "activity_20": 24.069286, "activity_30": 23.113239}, "trend_signal": 1, "fair_value": 23.443453, "relative_strength": 4.713809, "rate_of_change": 0.9053412350302072, "market_dynamics": 1.41801, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.49, "high": 26.82, "low": 25.58, "close": 25.66, "volume": 3068607}, "trend_line": 22.401269, "activity_lines": {"activity_5": 26.328, "activity_10": 26.104909, "activity_20": 24.354905, "activity_30": 23.334562}, "trend_signal": 1, "fair_value": 23.463604, "relative_strength": 4.869448, "rate_of_change": 0.7727845042550063, "market_dynamics": 1.191305, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.66, "high": 26.780001, "low": 25.6, "close": 26.780001, "volume": 3019900}, "trend_line": 22.574849, "activity_lines": {"activity_5": 26.406001, "activity_10": 26.355819, "activity_20": 24.720857, "activity_30": 23.617061}, "trend_signal": 1, "fair_value": 23.493481, "relative_strength": 7.615064, "rate_of_change": 0.774866816696863, "market_dynamics": 1.038025, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.780001, "high": 28.65, "low": 26.6, "close": 27.290001, "volume": 4031198}, "trend_line": 22.735869, "activity_lines": {"activity_5": 26.680001, "activity_10": 26.602182, "activity_20": 25.101905, "activity_30": 23.921264}, "trend_signal": 1, "fair_value": 23.527379, "relative_strength": 7.816454, "rate_of_change": 0.7132716590928276, "market_dynamics": 0.954461, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.24, "high": 28.59, "low": 26.809999, "close": 27.43, "volume": 4733228}, "trend_line": 22.887273, "activity_lines": {"activity_5": 26.961334, "activity_10": 26.792182, "activity_20": 25.462762, "activity_30": 24.224112}, "trend_signal": 1, "fair_value": 23.561915, "relative_strength": 8.974949, "rate_of_change": 0.6659257229182637, "market_dynamics": 0.923228, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.299999, "high": 27.75, "low": 26.620001, "close": 27.4, "volume": 2638274}, "trend_line": 23.060595, "activity_lines": {"activity_5": 27.187334, "activity_10": 26.929455, "activity_20": 25.785191, "activity_30": 24.515255}, "trend_signal": 1, "fair_value": 23.595583, "relative_strength": 9.402976, "rate_of_change": 0.7572855009856302, "market_dynamics": 0.903102, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.5, "high": 27.6, "low": 25.74, "close": 26.299999, "volume": 2666853}, "trend_line": 23.200571, "activity_lines": {"activity_5": 26.983333, "activity_10": 26.830364, "activity_20": 25.968714, "activity_30": 24.724249}, "trend_signal": 1, "fair_value": 23.619099, "relative_strength": 4.93654, "rate_of_change": 0.6069921439581276, "market_dynamics": 0.648454, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.450001, "high": 27.780001, "low": 26.0, "close": 26.58, "volume": 3409174}, "trend_line": 23.405016, "activity_lines": {"activity_5": 26.83, "activity_10": 26.791636, "activity_20": 26.147905, "activity_30": 24.942277}, "trend_signal": 1, "fair_value": 23.644624, "relative_strength": 14.101178, "rate_of_change": 0.8812067599543122, "market_dynamics": 0.330103, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.18, "high": 27.950001, "low": 25.889999, "close": 26.790001, "volume": 3470734}, "trend_line": 23.576605, "activity_lines": {"activity_5": 26.76, "activity_10": 26.801818, "activity_20": 26.321381, "activity_30": 25.160663}, "trend_signal": 1, "fair_value": 23.671508, "relative_strength": 16.08049, "rate_of_change": 0.7331291719689526, "market_dynamics": -0.033246, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.26, "high": 28.790001, "low": 25.969999, "close": 28.309999, "volume": 4337410}, "trend_line": 23.852667, "activity_lines": {"activity_5": 27.23, "activity_10": 27.086727, "activity_20": 26.609572, "activity_30": 25.466043}, "trend_signal": 1, "fair_value": 23.710817, "relative_strength": 17.945044, "rate_of_change": 1.1709149811857966, "market_dynamics": -0.165149, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.76, "high": 31.200001, "low": 28.209999, "close": 29.74, "volume": 8351873}, "trend_line": 24.183333, "activity_lines": {"activity_5": 28.118, "activity_10": 27.603273, "activity_20": 26.998191, "activity_30": 25.845871}, "trend_signal": 1, "fair_value": 23.761482, "relative_strength": 22.104325, "rate_of_change": 1.3862852317520753, "market_dynamics": 0.017079, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.74, "high": 30.879999, "low": 29.52, "close": 29.99, "volume": 804300}, "trend_line": 24.512, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.105454, "activity_20": 27.369857, "activity_30": 26.220495}, "trend_signal": 1, "fair_value": 23.813387, "relative_strength": 24.563448, "rate_of_change": 1.3590641124612532, "market_dynamics": 0.112124, "expectation": {"probability": 62.723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.99, "high": 33.330002, "low": 29.51, "close": 31.219999, "volume": 2641522}, "trend_line": 24.894333, "activity_lines": {"activity_5": 29.912666, "activity_10": 28.752545, "activity_20": 27.816476, "activity_30": 26.653269}, "trend_signal": 1, "fair_value": 23.874598, "relative_strength": 23.657962, "rate_of_change": 1.559778883812007, "market_dynamics": 0.358777, "expectation": {"probability": 63.7774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.219999, "high": 31.469999, "low": 30.02, "close": 30.67, "volume": 2627736}, "trend_line": 25.241667, "activity_lines": {"activity_5": 30.399333, "activity_10": 29.218909, "activity_20": 28.164095, "activity_30": 27.025893}, "trend_signal": 1, "fair_value": 23.930298, "relative_strength": 18.381921, "rate_of_change": 1.3952332042798659, "market_dynamics": 0.48305, "expectation": {"probability": 63.6993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.5, "high": 32.889999, "low": 30.299999, "close": 32.599998, "volume": 3509833}, "trend_line": 25.663, "activity_lines": {"activity_5": 31.270666, "activity_10": 29.974727, "activity_20": 28.658, "activity_30": 27.500624}, "trend_signal": 1, "fair_value": 24.000784, "relative_strength": 22.035411, "rate_of_change": 1.6691964124239522, "market_dynamics": 0.608084, "expectation": {"probability": 63.0397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.5, "high": 33.849998, "low": 31.879999, "close": 32.68, "volume": 3623088}, "trend_line": 26.078, "activity_lines": {"activity_5": 31.882666, "activity_10": 30.65109, "activity_20": 29.122524, "activity_30": 27.953333}, "trend_signal": 1, "fair_value": 24.070777, "relative_strength": 25.517291, "rate_of_change": 1.6171141331878545, "market_dynamics": 0.89569, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.0, "high": 33.66, "low": 32.0, "close": 32.740002, "volume": 2720402}, "trend_line": 26.509667, "activity_lines": {"activity_5": 32.318667, "activity_10": 31.242364, "activity_20": 29.558095, "activity_30": 28.38314}, "trend_signal": 1, "fair_value": 24.140131, "relative_strength": 21.956951, "rate_of_change": 1.6552918168571245, "market_dynamics": 1.050488, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.689999, "high": 33.529999, "low": 31.9, "close": 32.360001, "volume": 2298073}, "trend_line": 26.882333, "activity_lines": {"activity_5": 32.444667, "activity_10": 31.647455, "activity_20": 29.929286, "activity_30": 28.760581}, "trend_signal": 1, "fair_value": 24.205368, "relative_strength": 18.211366, "rate_of_change": 1.4057739767157347, "market_dynamics": 1.158018, "expectation": {"probability": 64.9107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.98, "high": 33.25, "low": 31.91, "close": 32.490002, "volume": 1958689}, "trend_line": 27.282667, "activity_lines": {"activity_5": 32.538001, "activity_10": 31.971091, "activity_20": 30.288143, "activity_30": 29.122366}, "trend_signal": 1, "fair_value": 24.270602, "relative_strength": 21.023158, "rate_of_change": 1.4892085445113743, "market_dynamics": 1.106606, "expectation": {"probability": 64.0564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.59, "high": 32.950001, "low": 28.700001, "close": 31.280001, "volume": 2656780}, "trend_line": 27.632, "activity_lines": {"activity_5": 32.106668, "activity_10": 31.971092, "activity_20": 30.504191, "activity_30": 29.380258}, "trend_signal": 1, "fair_value": 24.325363, "relative_strength": 16.619117, "rate_of_change": 1.2804210086939134, "market_dynamics": 0.850568, "expectation": {"probability": 64.401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.530001, "high": 31.780001, "low": 30.299999, "close": 30.799999, "volume": 2330130}, "trend_line": 27.952667, "activity_lines": {"activity_5": 31.603334, "activity_10": 31.829819, "activity_20": 30.652953, "activity_30": 29.584645}, "trend_signal": 1, "fair_value": 24.375554, "relative_strength": 16.81018, "rate_of_change": 1.1604914591777657, "market_dynamics": 0.545401, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.77, "high": 29.77, "low": 24.9, "close": 27.950001, "volume": 3576835}, "trend_line": 28.18, "activity_lines": {"activity_5": 30.275334, "activity_10": 31.151091, "activity_20": 30.509572, "activity_30": 29.584473}, "trend_signal": 1, "fair_value": 24.403049, "relative_strength": 11.185152, "rate_of_change": 0.8132783895003579, "market_dynamics": 0.045447, "expectation": {"probability": 67.358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.950001, "high": 28.620001, "low": 27.209999, "close": 27.559999, "volume": 2240727}, "trend_line": 28.384334, "activity_lines": {"activity_5": 29.136667, "activity_10": 30.438546, "activity_20": 30.318143, "activity_30": 29.544473}, "trend_signal": 1, "fair_value": 24.427148, "relative_strength": 9.720262, "rate_of_change": 0.7251029098651502, "market_dynamics": -0.509426, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 30.66, "low": 27.299999, "close": 30.379999, "volume": 3110260}, "trend_line": 28.637333, "activity_lines": {"activity_5": 29.258, "activity_10": 30.305273, "activity_20": 30.391571, "activity_30": 29.673226}, "trend_signal": 1, "fair_value": 24.472246, "relative_strength": 18.499975, "rate_of_change": 0.8913332262789841, "market_dynamics": -0.790478, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.379999, "high": 31.549999, "low": 29.68, "close": 30.85, "volume": 2263112}, "trend_line": 28.838, "activity_lines": {"activity_5": 29.676666, "activity_10": 30.262727, "activity_20": 30.495048, "activity_30": 29.815979}, "trend_signal": 1, "fair_value": 24.520199, "relative_strength": 19.771175, "rate_of_change": 0.7007181848952179, "market_dynamics": -1.012552, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.18, "high": 32.68, "low": 30.27, "close": 32.540001, "volume": 2264700}, "trend_line": 29.076, "activity_lines": {"activity_5": 30.687333, "activity_10": 30.559273, "activity_20": 30.743191, "activity_30": 30.054817}, "trend_signal": 1, "fair_value": 24.580048, "relative_strength": 22.679567, "rate_of_change": 0.8252999514529424, "market_dynamics": -0.913105, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.700001, "high": 38.490002, "low": 32.52, "close": 36.32, "volume": 11500846}, "trend_line": 29.392667, "activity_lines": {"activity_5": 32.842, "activity_10": 31.545636, "activity_20": 31.326857, "activity_30": 30.522172}, "trend_signal": 1, "fair_value": 24.66701, "relative_strength": 35.020616, "rate_of_change": 1.0891009767505808, "market_dynamics": -0.425225, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.540001, "high": 36.669998, "low": 34.66, "close": 34.700001, "volume": 5873846}, "trend_line": 29.643667, "activity_lines": {"activity_5": 33.898667, "activity_10": 32.172364, "activity_20": 31.708524, "activity_30": 30.864581}, "trend_signal": 1, "fair_value": 24.740782, "relative_strength": 28.598486, "rate_of_change": 0.8539544914382938, "market_dynamics": -0.145549, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.77, "high": 36.029999, "low": 34.200001, "close": 35.25, "volume": 2630900}, "trend_line": 29.928667, "activity_lines": {"activity_5": 34.662667, "activity_10": 32.856546, "activity_20": 32.103905, "activity_30": 31.22628}, "trend_signal": 1, "fair_value": 24.817492, "relative_strength": 30.744537, "rate_of_change": 0.961419516688, "market_dynamics": 0.094348, "expectation": {"probability": 61.4426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.0, "high": 38.200001, "low": 34.52, "close": 37.400002, "volume": 5106856}, "trend_line": 30.283667, "activity_lines": {"activity_5": 35.818668, "activity_10": 33.881455, "activity_20": 32.663762, "activity_30": 31.708301}, "trend_signal": 1, "fair_value": 24.90867, "relative_strength": 35.351572, "rate_of_change": 1.1861537301343907, "market_dynamics": 0.44483, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.400002, "high": 38.48, "low": 37.060001, "close": 37.990002, "volume": 3891355}, "trend_line": 30.668334, "activity_lines": {"activity_5": 36.734668, "activity_10": 34.902364, "activity_20": 33.236524, "activity_30": 32.205484}, "trend_signal": 1, "fair_value": 25.00278, "relative_strength": 36.950849, "rate_of_change": 1.2702127519761734, "market_dynamics": 0.49701, "expectation": {"probability": 62.714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.580002, "high": 39.799999, "low": 36.700001, "close": 37.049999, "volume": 4501564}, "trend_line": 31.048, "activity_lines": {"activity_5": 36.974001, "activity_10": 35.621637, "activity_20": 33.680477, "activity_30": 32.617205}, "trend_signal": 1, "fair_value": 25.088832, "relative_strength": 33.723538, "rate_of_change": 1.2379739962398895, "market_dynamics": 0.612466, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.75, "high": 38.889999, "low": 36.52, "close": 38.0, "volume": 2630700}, "trend_line": 31.422, "activity_lines": {"activity_5": 37.481334, "activity_10": 36.348182, "activity_20": 34.181286, "activity_30": 33.065721}, "trend_signal": 1, "fair_value": 25.1804, "relative_strength": 30.923867, "rate_of_change": 1.2045864467920715, "market_dynamics": 0.770966, "expectation": {"probability": 62.2331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.93, "high": 40.380001, "low": 37.73, "close": 39.240002, "volume": 4256572}, "trend_line": 31.820334, "activity_lines": {"activity_5": 38.182001, "activity_10": 37.110364, "activity_20": 34.767905, "activity_30": 33.570108}, "trend_signal": 1, "fair_value": 25.279411, "relative_strength": 32.23064, "rate_of_change": 1.267691426389149, "market_dynamics": 0.849886, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.009998, "high": 39.599998, "low": 38.07, "close": 38.259998, "volume": 2143378}, "trend_line": 32.181334, "activity_lines": {"activity_5": 38.29, "activity_10": 37.533273, "activity_20": 35.220381, "activity_30": 33.98557}, "trend_signal": 1, "fair_value": 25.370185, "relative_strength": 25.519191, "rate_of_change": 1.1344946913505076, "market_dynamics": 0.807204, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.450001, "high": 40.25, "low": 38.130001, "close": 39.619999, "volume": 3581758}, "trend_line": 32.588667, "activity_lines": {"activity_5": 38.793999, "activity_10": 38.068727, "activity_20": 35.775429, "activity_30": 34.465484}, "trend_signal": 1, "fair_value": 25.469142, "relative_strength": 26.232778, "rate_of_change": 1.2657430546539845, "market_dynamics": 0.878326, "expectation": {"probability": 62.3625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 38.619999, "close": 39.75, "volume": 2748949}, "trend_line": 33.037, "activity_lines": {"activity_5": 39.232666, "activity_10": 38.499091, "activity_20": 36.30981, "activity_30": 34.927506}, "trend_signal": 1, "fair_value": 25.56763, "relative_strength": 22.74742, "rate_of_change": 1.3757328582970212, "market_dynamics": 0.947906, "expectation": {"probability": 62.9207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 41.080002, "low": 39.0, "close": 40.849998, "volume": 4580334}, "trend_line": 33.512667, "activity_lines": {"activity_5": 39.857999, "activity_10": 39.06709, "activity_20": 36.915571, "activity_30": 35.43157}, "trend_signal": 1, "fair_value": 25.672304, "relative_strength": 27.034874, "rate_of_change": 1.4398008293731315, "market_dynamics": 0.98573, "expectation": {"probability": 63.565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.849998, "high": 44.189999, "low": 40.299999, "close": 43.93, "volume": 3768942}, "trend_line": 34.084, "activity_lines": {"activity_5": 41.319999, "activity_10": 40.083272, "activity_20": 37.774238, "activity_30": 36.103656}, "trend_signal": 1, "fair_value": 25.796506, "relative_strength": 33.531592, "rate_of_change": 1.7048270136184707, "market_dynamics": 1.141526, "expectation": {"probability": 64.1873, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.209999, "high": 46.799999, "low": 43.5, "close": 46.080002, "volume": 4265622}, "trend_line": 34.676334, "activity_lines": {"activity_5": 43.186, "activity_10": 41.332545, "activity_20": 38.783191, "activity_30": 36.877592}, "trend_signal": 1, "fair_value": 25.933557, "relative_strength": 32.745539, "rate_of_change": 1.7378652740288518, "market_dynamics": 1.236235, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.080002, "high": 49.939999, "low": 45.09, "close": 48.990002, "volume": 4272366}, "trend_line": 35.318, "activity_lines": {"activity_5": 45.500668, "activity_10": 42.953091, "activity_20": 39.99881, "activity_30": 37.801054}, "trend_signal": 1, "fair_value": 26.088298, "relative_strength": 33.651742, "rate_of_change": 1.8504435907209822, "market_dynamics": 1.364454, "expectation": {"probability": 65.3703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.009998, "high": 55.450001, "low": 49.0, "close": 55.290001, "volume": 5272239}, "trend_line": 36.161334, "activity_lines": {"activity_5": 49.290668, "activity_10": 45.519091, "activity_20": 41.72781, "activity_30": 39.08957}, "trend_signal": 1, "fair_value": 26.282976, "relative_strength": 42.842269, "rate_of_change": 2.3878305679823284, "market_dynamics": 1.444668, "expectation": {"probability": 65.9329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.330002, "high": 55.82, "low": 49.0, "close": 52.389999, "volume": 6773405}, "trend_line": 36.867, "activity_lines": {"activity_5": 51.078001, "activity_10": 47.226182, "activity_20": 43.050429, "activity_30": 40.136581}, "trend_signal": 1, "fair_value": 26.45587, "relative_strength": 35.15851, "rate_of_change": 1.951437964097234, "market_dynamics": 1.501971, "expectation": {"probability": 65.7805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.279999, "high": 52.849998, "low": 49.080002, "close": 49.310001, "volume": 3075236}, "trend_line": 37.488334, "activity_lines": {"activity_5": 51.069334, "activity_10": 48.111637, "activity_20": 43.961477, "activity_30": 40.939355}, "trend_signal": 1, "fair_value": 26.606226, "relative_strength": 23.0311, "rate_of_change": 1.6853391922315473, "market_dynamics": 1.349813, "expectation": {"probability": 64.8272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.310001, "high": 51.93, "low": 48.57, "close": 50.200001, "volume": 4281512}, "trend_line": 38.075, "activity_lines": {"activity_5": 50.998667, "activity_10": 48.975819, "activity_20": 44.867143, "activity_30": 41.759463}, "trend_signal": 1, "fair_value": 26.760434, "relative_strength": 22.940868, "rate_of_change": 1.5649295058030612, "market_dynamics": 1.23626, "expectation": {"probability": 64.5792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.619999, "high": 53.279999, "low": 49.5, "close": 50.099998, "volume": 3636700}, "trend_line": 38.655667, "activity_lines": {"activity_5": 50.62, "activity_10": 49.604727, "activity_20": 45.671143, "activity_30": 42.535269}, "trend_signal": 1, "fair_value": 26.91199, "relative_strength": 20.377088, "rate_of_change": 1.5250610636900808, "market_dynamics": 1.059003, "expectation": {"probability": 64.3319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.970001, "high": 51.490002, "low": 49.580002, "close": 51.259998, "volume": 844800}, "trend_line": 39.273, "activity_lines": {"activity_5": 50.553999, "activity_10": 50.254, "activity_20": 46.502, "activity_30": 43.348452}, "trend_signal": 1, "fair_value": 27.069074, "relative_strength": 19.231467, "rate_of_change": 1.597005168737619, "market_dynamics": 0.832344, "expectation": {"probability": 64.0526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.509998, "high": 52.130001, "low": 50.139999, "close": 50.950001, "volume": 831100}, "trend_line": 39.892667, "activity_lines": {"activity_5": 50.653333, "activity_10": 50.637636, "activity_20": 47.23219, "activity_30": 44.101807}, "trend_signal": 1, "fair_value": 27.222157, "relative_strength": 19.098808, "rate_of_change": 1.577844829781274, "market_dynamics": 0.714177, "expectation": {"probability": 64.0355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.580002, "high": 50.580002, "low": 46.0, "close": 49.209999, "volume": 2359500}, "trend_line": 40.45, "activity_lines": {"activity_5": 50.268666, "activity_10": 50.521272, "activity_20": 47.719286, "activity_30": 44.702925}, "trend_signal": 1, "fair_value": 27.322412, "relative_strength": 20.143791, "rate_of_change": 1.397081323241687, "market_dynamics": 0.435244, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.27, "high": 51.630001, "low": 48.150002, "close": 49.560001, "volume": 2188600}, "trend_line": 41.059333, "activity_lines": {"activity_5": 50.007333, "activity_10": 50.372545, "activity_20": 48.173238, "activity_30": 45.290667}, "trend_signal": 1, "fair_value": 27.450284, "relative_strength": 14.732743, "rate_of_change": 1.5063856613102582, "market_dynamics": 0.1423, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.950001, "high": 52.16, "low": 48.16, "close": 49.369999, "volume": 3054548}, "trend_line": 41.678333, "activity_lines": {"activity_5": 49.725333, "activity_10": 50.126, "activity_20": 48.55119, "activity_30": 45.826839}, "trend_signal": 1, "fair_value": 27.591246, "relative_strength": 12.7739, "rate_of_change": 1.507574416759278, "market_dynamics": -0.101686, "expectation": {"probability": 65.3049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.369999, "high": 52.02, "low": 48.209999, "close": 49.82, "volume": 2757474}, "trend_line": 42.407333, "activity_lines": {"activity_5": 49.642, "activity_10": 49.954363, "activity_20": 48.917809, "activity_30": 46.352108}, "trend_signal": 1, "fair_value": 27.748193, "relative_strength": 12.707908, "rate_of_change": 1.7491102631192068, "market_dynamics": -0.307385, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 54.290001, "low": 49.200001, "close": 52.130001, "volume": 4229100}, "trend_line": 43.226333, "activity_lines": {"activity_5": 50.424667, "activity_10": 50.302182, "activity_20": 49.443619, "activity_30": 46.979376}, "trend_signal": 1, "fair_value": 27.912952, "relative_strength": 18.585647, "rate_of_change": 1.9312697641230951, "market_dynamics": -0.326888, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 49.5, "close": 50.0, "volume": 3331223}, "trend_line": 43.880334, "activity_lines": {"activity_5": 50.418667, "activity_10": 50.267455, "activity_20": 49.699286, "activity_30": 47.416387}, "trend_signal": 1, "fair_value": 28.0673, "relative_strength": 18.839472, "rate_of_change": 1.5129689580654482, "market_dynamics": -0.417871, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.119999, "high": 52.279999, "low": 49.5, "close": 52.200001, "volume": 2299918}, "trend_line": 44.592, "activity_lines": {"activity_5": 51.093334, "activity_10": 50.620182, "activity_20": 50.113238, "activity_30": 47.95314}, "trend_signal": 1, "fair_value": 28.225323, "relative_strength": 18.787726, "rate_of_change": 1.6218335986230212, "market_dynamics": -0.500575, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.310001, "high": 52.799999, "low": 49.580002, "close": 50.369999, "volume": 1621818}, "trend_line": 45.186333, "activity_lines": {"activity_5": 50.982, "activity_10": 50.603818, "activity_20": 50.286524, "activity_30": 48.325914}, "trend_signal": 1, "fair_value": 28.365509, "relative_strength": 12.365611, "rate_of_change": 1.3328242734122688, "market_dynamics": -0.626429, "expectation": {"probability": 65.2963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.369999, "high": 50.990002, "low": 49.060001, "close": 49.540001, "volume": 1472171}, "trend_line": 45.627, "activity_lines": {"activity_5": 50.527334, "activity_10": 50.431637, "activity_20": 50.329572, "activity_30": 48.606796}, "trend_signal": 1, "fair_value": 28.51144, "relative_strength": 8.869531, "rate_of_change": 0.9752218663107822, "market_dynamics": -0.862512, "expectation": {"probability": 64.4023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.560001, "high": 50.580002, "low": 47.889999, "close": 50.169998, "volume": 1284163}, "trend_line": 46.142667, "activity_lines": {"activity_5": 50.301333, "activity_10": 50.405273, "activity_20": 50.386, "activity_30": 48.899892}, "trend_signal": 1, "fair_value": 28.659184, "relative_strength": 10.474776, "rate_of_change": 1.1301794989808676, "market_dynamics": -0.927641, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.73, "high": 51.959999, "low": 49.389999, "close": 49.93, "volume": 1701000}, "trend_line": 46.632, "activity_lines": {"activity_5": 50.126, "activity_10": 50.349454, "activity_20": 50.37519, "activity_30": 49.144237}, "trend_signal": 1, "fair_value": 28.784404, "relative_strength": 5.492626, "rate_of_change": 1.0604783637668687, "market_dynamics": -0.992981, "expectation": {"probability": 63.947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.360001, "high": 50.580002, "low": 49.110001, "close": 49.400002, "volume": 846794}, "trend_line": 47.032, "activity_lines": {"activity_5": 49.778667, "activity_10": 50.184182, "activity_20": 50.285333, "activity_30": 49.322817}, "trend_signal": 1, "fair_value": 28.916274, "relative_strength": 4.423421, "rate_of_change": 0.8577800651912819, "market_dynamics": -1.049805, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.599998, "high": 54.959999, "low": 49.59, "close": 54.66, "volume": 3650008}, "trend_line": 47.587667, "activity_lines": {"activity_5": 51.371334, "activity_10": 50.978182, "activity_20": 50.680619, "activity_30": 49.814946}, "trend_signal": 1, "fair_value": 29.079, "relative_strength": 9.985262, "rate_of_change": 1.1814658105120064, "market_dynamics": -0.665658, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.82, "high": 55.860001, "low": 50.689999, "close": 53.060001, "volume": 4109842}, "trend_line": 48.121333, "activity_lines": {"activity_5": 52.144667, "activity_10": 51.385091, "activity_20": 50.896524, "activity_30": 50.168}, "trend_signal": 1, "fair_value": 29.23554, "relative_strength": 5.029352, "rate_of_change": 1.1214376195412072, "market_dynamics": -0.382957, "expectation": {"probability": 62.7135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.040001, "high": 57.799999, "low": 52.68, "close": 57.41, "volume": 3736526}, "trend_line": 48.768333, "activity_lines": {"activity_5": 54.133334, "activity_10": 52.524, "activity_20": 51.537333, "activity_30": 50.767269}, "trend_signal": 1, "fair_value": 29.417993, "relative_strength": 11.732004, "rate_of_change": 1.3445180331974562, "market_dynamics": 0.067964, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.439999, "high": 58.490002, "low": 51.669998, "close": 53.869999, "volume": 3891285}, "trend_line": 49.256, "activity_lines": {"activity_5": 54.459333, "activity_10": 52.923273, "activity_20": 51.817095, "activity_30": 51.096409}, "trend_signal": 1, "fair_value": 29.589519, "relative_strength": 6.086564, "rate_of_change": 0.9999665151564683, "market_dynamics": 0.4472, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.16, "high": 56.0, "low": 53.150002, "close": 55.290001, "volume": 2684505}, "trend_line": 49.823667, "activity_lines": {"activity_5": 54.996, "activity_10": 53.510364, "activity_20": 52.210381, "activity_30": 51.485699}, "trend_signal": 1, "fair_value": 29.770146, "relative_strength": 10.61598, "rate_of_change": 1.1524829462400523, "market_dynamics": 0.425662, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.360001, "high": 56.459999, "low": 52.0, "close": 53.18, "volume": 2656605}, "trend_line": 50.275667, "activity_lines": {"activity_5": 54.436667, "activity_10": 53.657637, "activity_20": 52.378476, "activity_30": 51.702237}, "trend_signal": 1, "fair_value": 29.932479, "relative_strength": 4.421707, "rate_of_change": 0.9071993837787937, "market_dynamics": 0.357623, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.209999, "high": 55.66, "low": 53.209999, "close": 54.200001, "volume": 1552406}, "trend_line": 50.757333, "activity_lines": {"activity_5": 54.316, "activity_10": 53.939273, "activity_20": 52.629048, "activity_30": 51.95542}, "trend_signal": 1, "fair_value": 30.102177, "relative_strength": 3.100678, "rate_of_change": 0.9580499449167014, "market_dynamics": 0.096329, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.16, "high": 54.860001, "low": 50.889999, "close": 51.330002, "volume": 1800061}, "trend_line": 51.106667, "activity_lines": {"activity_5": 53.162668, "activity_10": 53.614364, "activity_20": 52.592286, "activity_30": 51.992366}, "trend_signal": 1, "fair_value": 30.257802, "relative_strength": -0.423333, "rate_of_change": 0.6882434110554999, "market_dynamics": -0.135034, "expectation": {"probability": 62.6208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 51.799999, "low": 49.0, "close": 49.669998, "volume": 1622862}, "trend_line": 51.298, "activity_lines": {"activity_5": 51.861333, "activity_10": 52.966546, "activity_20": 52.395619, "activity_30": 51.899678}, "trend_signal": 1, "fair_value": 30.395091, "relative_strength": -4.604781, "rate_of_change": 0.3743797262302396, "market_dynamics": -0.484018, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.380001, "high": 50.549999, "low": 47.68, "close": 48.029999, "volume": 1160974}, "trend_line": 51.363, "activity_lines": {"activity_5": 50.293333, "activity_10": 52.025273, "activity_20": 52.040572, "activity_30": 51.688839}, "trend_signal": 0, "fair_value": 30.523775, "relative_strength": -5.254475, "rate_of_change": 0.12671059300557083, "market_dynamics": -0.781919, "expectation": {"probability": 64.7233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.27, "high": 49.310001, "low": 45.040001, "close": 48.689999, "volume": 1716000}, "trend_line": 51.353, "activity_lines": {"activity_5": 49.429333, "activity_10": 51.228909, "activity_20": 51.755667, "activity_30": 51.516387}, "trend_signal": 0, "fair_value": 30.671698, "relative_strength": -3.46694, "rate_of_change": -0.019469267760835643, "market_dynamics": -1.008313, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.5, "high": 49.900002, "low": 46.57, "close": 46.740002, "volume": 1769300}, "trend_line": 51.068, "activity_lines": {"activity_5": 48.214667, "activity_10": 50.186546, "activity_20": 51.288286, "activity_30": 51.218774}, "trend_signal": 0, "fair_value": 30.8103, "relative_strength": -4.780727, "rate_of_change": -0.5549821821510013, "market_dynamics": -1.170057, "expectation": {"probability": 64.2322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.759998, "high": 49.959999, "low": 45.009998, "close": 47.84, "volume": 1307900}, "trend_line": 50.916333, "activity_lines": {"activity_5": 47.864, "activity_10": 49.459091, "activity_20": 50.940333, "activity_30": 51.010516}, "trend_signal": 0, "fair_value": 30.9536, "relative_strength": -9.231482, "rate_of_change": -0.29699028745985007, "market_dynamics": -1.218111, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.779999, "high": 49.540001, "low": 45.009998, "close": 46.599998, "volume": 3154574}, "trend_line": 50.826, "activity_lines": {"activity_5": 47.332666, "activity_10": 48.680182, "activity_20": 50.494714, "activity_30": 50.732043}, "trend_signal": 0, "fair_value": 31.091432, "relative_strength": -15.133034, "rate_of_change": -0.1774145832536705, "market_dynamics": -1.14499, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.66, "high": 47.939999, "low": 46.049999, "close": 46.549999, "volume": 1788283}, "trend_line": 50.704333, "activity_lines": {"activity_5": 46.989333, "activity_10": 48.024363, "activity_20": 50.060524, "activity_30": 50.456172}, "trend_signal": 0, "fair_value": 31.233967, "relative_strength": -15.666607, "rate_of_change": -0.23937945146185455, "market_dynamics": -1.193019, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.25, "high": 49.799999, "low": 46.25, "close": 48.900002, "volume": 1888405}, "trend_line": 50.664333, "activity_lines": {"activity_5": 47.528, "activity_10": 47.954727, "activity_20": 49.877048, "activity_30": 50.339764}, "trend_signal": 0, "fair_value": 31.397035, "relative_strength": -12.468922, "rate_of_change": -0.07888872140374896, "market_dynamics": -1.116717, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.110001, "high": 49.459999, "low": 47.029999, "close": 47.650002, "volume": 1470505}, "trend_line": 50.544, "activity_lines": {"activity_5": 47.636001, "activity_10": 47.735637, "activity_20": 49.581524, "activity_30": 50.145291}, "trend_signal": 0, "fair_value": 31.565062, "relative_strength": -17.183263, "rate_of_change": -0.2375102816413319, "market_dynamics": -1.125868, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.68, "high": 48.330002, "low": 44.400002, "close": 45.27, "volume": 2462551}, "trend_line": 50.354667, "activity_lines": {"activity_5": 46.890001, "activity_10": 47.202909, "activity_20": 49.068334, "activity_30": 49.805032}, "trend_signal": 0, "fair_value": 31.714654, "relative_strength": -21.182783, "rate_of_change": -0.3745904558404514, "market_dynamics": -1.148838, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.639999, "high": 45.639999, "low": 44.060001, "close": 44.98, "volume": 1702961}, "trend_line": 50.213667, "activity_lines": {"activity_5": 46.218667, "activity_10": 46.727637, "activity_20": 48.550857, "activity_30": 49.45828}, "trend_signal": 0, "fair_value": 31.863722, "relative_strength": -21.588608, "rate_of_change": -0.28001376714495646, "market_dynamics": -1.142734, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.959999, "high": 45.029999, "low": 41.0, "close": 41.0, "volume": 2157501}, "trend_line": 49.928333, "activity_lines": {"activity_5": 44.328667, "activity_10": 45.614, "activity_20": 47.677905, "activity_30": 48.86385}, "trend_signal": 0, "fair_value": 31.985688, "relative_strength": -28.12727, "rate_of_change": -0.5682397184814223, "market_dynamics": -1.174589, "expectation": {"probability": 56.9823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b898149-b2f6-4a7b-8e45-fc37dd9be36d/", "share_image": "https://sharemaestro.com/terminal/3b898149-b2f6-4a7b-8e45-fc37dd9be36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}