{"ticker": {"uuid": "3b8a9899-73bb-40be-af0d-5abe5d0f342b", "symbol": "9826", "name": "Global X ETF Series - Global X China Cloud Computing ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9826 fell 6.35%, moving from 8.12 to 7.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.18 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.855, "high": 8.02, "low": 7.595, "close": 7.6, "volume": 32750}, "trend_line": 8.348, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.911727, "activity_20": 8.012929, "activity_30": 8.192054}, "trend_signal": 0, "fair_value": 6.905417, "relative_strength": -6.177455, "rate_of_change": -0.530235329162935, "market_dynamics": -0.254646, "expectation": {"probability": 50.9302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.16, "close": 7.4, "volume": 56400}, "trend_line": 7.323667, "activity_lines": {"activity_5": 7.186333, "activity_10": 7.300818, "activity_20": 7.521048, "activity_30": 7.504624}, "trend_signal": 0, "fair_value": 10.671763, "relative_strength": 6.670707, "rate_of_change": 0.7058807675611204, "market_dynamics": -0.846946, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.41, "high": 7.985, "low": 7.375, "close": 7.94, "volume": 145950}, "trend_line": 7.378667, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.378909, "activity_20": 7.549952, "activity_30": 7.544387}, "trend_signal": 1, "fair_value": 10.645353, "relative_strength": 10.573734, "rate_of_change": 0.7509899071052755, "market_dynamics": -0.459926, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.89, "high": 8.035, "low": 7.545, "close": 7.595, "volume": 68050}, "trend_line": 7.438833, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.405636, "activity_20": 7.54719, "activity_30": 7.558344}, "trend_signal": 0, "fair_value": 10.610769, "relative_strength": 12.029917, "rate_of_change": 0.8154047336734362, "market_dynamics": -0.219001, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.505, "high": 7.525, "low": 7.205, "close": 7.245, "volume": 47800}, "trend_line": 7.469167, "activity_lines": {"activity_5": 7.501, "activity_10": 7.379, "activity_20": 7.513548, "activity_30": 7.545839}, "trend_signal": 0, "fair_value": 10.572019, "relative_strength": 6.590446, "rate_of_change": 0.40777901587520327, "market_dynamics": -0.373664, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.165, "high": 7.32, "low": 7.05, "close": 7.05, "volume": 8900}, "trend_line": 7.479667, "activity_lines": {"activity_5": 7.353, "activity_10": 7.326364, "activity_20": 7.464119, "activity_30": 7.518796}, "trend_signal": 0, "fair_value": 10.516058, "relative_strength": 6.684712, "rate_of_change": 0.1405779252224565, "market_dynamics": -0.507018, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.195, "high": 7.475, "low": 7.05, "close": 7.44, "volume": 58900}, "trend_line": 7.512833, "activity_lines": {"activity_5": 7.351, "activity_10": 7.352909, "activity_20": 7.453857, "activity_30": 7.516237}, "trend_signal": 0, "fair_value": 10.470353, "relative_strength": 6.297313, "rate_of_change": 0.44341546221241646, "market_dynamics": -0.749798, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.02, "close": 7.045, "volume": 53300}, "trend_line": 7.532667, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.305909, "activity_20": 7.405048, "activity_30": 7.486054}, "trend_signal": 0, "fair_value": 10.426346, "relative_strength": 2.366837, "rate_of_change": 0.26400160898026553, "market_dynamics": -0.876261, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.975, "high": 7.495, "low": 6.91, "close": 7.475, "volume": 383998}, "trend_line": 7.565167, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.340636, "activity_20": 7.399762, "activity_30": 7.482333}, "trend_signal": 0, "fair_value": 10.380994, "relative_strength": 3.881278, "rate_of_change": 0.43145409189069095, "market_dynamics": -0.591057, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.33, "close": 7.565, "volume": 120607}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.386, "activity_10": 7.385091, "activity_20": 7.40119, "activity_30": 7.482323}, "trend_signal": 0, "fair_value": 10.333846, "relative_strength": 6.970343, "rate_of_change": 0.20488642220324144, "market_dynamics": -0.239351, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.51, "high": 7.53, "low": 7.16, "close": 7.16, "volume": 21244}, "trend_line": 7.570667, "activity_lines": {"activity_5": 7.334333, "activity_10": 7.340636, "activity_20": 7.364452, "activity_30": 7.455183}, "trend_signal": 0, "fair_value": 10.287949, "relative_strength": 3.573259, "rate_of_change": -0.13191451359095166, "market_dynamics": -0.222961, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.71, "close": 6.695, "volume": 49421}, "trend_line": 7.531333, "activity_lines": {"activity_5": 7.120333, "activity_10": 7.214, "activity_20": 7.28769, "activity_30": 7.398688}, "trend_signal": 0, "fair_value": 10.237212, "relative_strength": 2.751514, "rate_of_change": -0.5195579200617356, "market_dynamics": -0.263529, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.655, "high": 6.73, "low": 6.39, "close": 6.39, "volume": 66213}, "trend_line": 7.471333, "activity_lines": {"activity_5": 6.854333, "activity_10": 7.044727, "activity_20": 7.19, "activity_30": 7.325054}, "trend_signal": 0, "fair_value": 10.180224, "relative_strength": -2.884598, "rate_of_change": -0.7966717180079609, "market_dynamics": -0.635128, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.55, "high": 6.81, "low": 6.46, "close": 6.73, "volume": 11710}, "trend_line": 7.425333, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.965455, "activity_20": 7.135048, "activity_30": 7.277226}, "trend_signal": 0, "fair_value": 10.127532, "relative_strength": 0.732927, "rate_of_change": -0.6156866518999939, "market_dynamics": -0.931592, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.87, "high": 6.915, "low": 6.59, "close": 6.595, "volume": 193098}, "trend_line": 7.384167, "activity_lines": {"activity_5": 6.641, "activity_10": 6.877364, "activity_20": 7.074048, "activity_30": 7.223656}, "trend_signal": 0, "fair_value": 10.079295, "relative_strength": -0.377042, "rate_of_change": -0.5543993784521244, "market_dynamics": -1.033119, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.495, "high": 6.64, "low": 6.4, "close": 6.425, "volume": 40491}, "trend_line": 7.349167, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.770182, "activity_20": 7.002429, "activity_30": 7.161774}, "trend_signal": 0, "fair_value": 10.027147, "relative_strength": -2.867165, "rate_of_change": -0.47398711323836723, "market_dynamics": -1.102314, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.37, "high": 6.38, "low": 6.15, "close": 6.44, "volume": 27041}, "trend_line": 7.322333, "activity_lines": {"activity_5": 6.502333, "activity_10": 6.677091, "activity_20": 6.937381, "activity_30": 7.103118}, "trend_signal": 0, "fair_value": 9.97766, "relative_strength": -2.068189, "rate_of_change": -0.36512981675337, "market_dynamics": -1.164938, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.225, "close": 6.42, "volume": 66201}, "trend_line": 7.2835, "activity_lines": {"activity_5": 6.470333, "activity_10": 6.598545, "activity_20": 6.874738, "activity_30": 7.044903}, "trend_signal": 0, "fair_value": 9.927404, "relative_strength": -1.137826, "rate_of_change": -0.5303364378538963, "market_dynamics": -1.225502, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.21, "high": 6.26, "low": 6.13, "close": 6.26, "volume": 4258}, "trend_line": 7.256, "activity_lines": {"activity_5": 6.383, "activity_10": 6.502273, "activity_20": 6.800762, "activity_30": 6.978871}, "trend_signal": 0, "fair_value": 9.871122, "relative_strength": -1.93708, "rate_of_change": -0.37756573076130784, "market_dynamics": -1.339895, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.34, "high": 6.605, "low": 6.28, "close": 6.385, "volume": 47193}, "trend_line": 7.213833, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.450818, "activity_20": 6.742738, "activity_30": 6.922677}, "trend_signal": 0, "fair_value": 9.815256, "relative_strength": -1.961079, "rate_of_change": -0.5811328555678069, "market_dynamics": -1.270631, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.97, "close": 5.97, "volume": 15586}, "trend_line": 7.144333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.345364, "activity_20": 6.64681, "activity_30": 6.84243}, "trend_signal": 0, "fair_value": 9.759167, "relative_strength": -5.014858, "rate_of_change": -0.9634267940497175, "market_dynamics": -1.291409, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.86, "high": 6.09, "low": 5.86, "close": 6.1, "volume": 20492}, "trend_line": 7.067667, "activity_lines": {"activity_5": 6.165, "activity_10": 6.285182, "activity_20": 6.569548, "activity_30": 6.775054}, "trend_signal": 0, "fair_value": 9.705, "relative_strength": -4.273461, "rate_of_change": -1.0731022756078064, "market_dynamics": -1.310994, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.095, "high": 6.205, "low": 6.01, "close": 6.205, "volume": 65855}, "trend_line": 6.989, "activity_lines": {"activity_5": 6.157667, "activity_10": 6.254909, "activity_20": 6.508476, "activity_30": 6.719398}, "trend_signal": 0, "fair_value": 9.647596, "relative_strength": -4.115791, "rate_of_change": -1.1130547039072478, "market_dynamics": -1.272417, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.345, "high": 6.505, "low": 6.305, "close": 6.295, "volume": 38684}, "trend_line": 6.926833, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.244364, "activity_20": 6.464238, "activity_30": 6.674624}, "trend_signal": 0, "fair_value": 9.59109, "relative_strength": -0.264119, "rate_of_change": -0.8894977822292122, "market_dynamics": -1.306949, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 6.54, "low": 6.37, "close": 6.42, "volume": 74422}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.271, "activity_10": 6.264455, "activity_20": 6.438095, "activity_30": 6.641925}, "trend_signal": 0, "fair_value": 9.535513, "relative_strength": 0.158308, "rate_of_change": -0.6472366231436584, "market_dynamics": -0.979072, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.325, "close": 6.325, "volume": 69815}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.270455, "activity_20": 6.406833, "activity_30": 6.605989}, "trend_signal": 0, "fair_value": 9.480865, "relative_strength": -2.072737, "rate_of_change": -0.5715344376634709, "market_dynamics": -0.604688, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.19, "close": 6.28, "volume": 63625}, "trend_line": 6.807167, "activity_lines": {"activity_5": 6.317, "activity_10": 6.270091, "activity_20": 6.374738, "activity_30": 6.569688}, "trend_signal": 0, "fair_value": 9.425801, "relative_strength": 1.263174, "rate_of_change": -0.5188035600738699, "market_dynamics": -0.21573, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.295, "high": 6.32, "low": 6.03, "close": 6.215, "volume": 63442}, "trend_line": 6.773, "activity_lines": {"activity_5": 6.287, "activity_10": 6.260818, "activity_20": 6.341976, "activity_30": 6.531484}, "trend_signal": 0, "fair_value": 9.370833, "relative_strength": 3.031561, "rate_of_change": -0.5019268661985237, "market_dynamics": 0.066126, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.165, "high": 6.335, "low": 6.13, "close": 6.26, "volume": 99283}, "trend_line": 6.744667, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.263455, "activity_20": 6.317452, "activity_30": 6.498387}, "trend_signal": 0, "fair_value": 9.316474, "relative_strength": 0.73081, "rate_of_change": -0.41832275210394126, "market_dynamics": 0.255383, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.69, "close": 5.72, "volume": 162078}, "trend_line": 6.711167, "activity_lines": {"activity_5": 6.078, "activity_10": 6.167909, "activity_20": 6.247286, "activity_30": 6.43228}, "trend_signal": 0, "fair_value": 9.262115, "relative_strength": -5.516053, "rate_of_change": -0.4966887171746224, "market_dynamics": 0.14883, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.77, "high": 6.04, "low": 5.745, "close": 6.025, "volume": 26565}, "trend_line": 6.669, "activity_lines": {"activity_5": 6.033, "activity_10": 6.139909, "activity_20": 6.214952, "activity_30": 6.388011}, "trend_signal": 0, "fair_value": 9.203494, "relative_strength": -4.72815, "rate_of_change": -0.6283109927081246, "market_dynamics": 0.021656, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.645, "close": 5.645, "volume": 20005}, "trend_line": 6.6105, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.041818, "activity_20": 6.151833, "activity_30": 6.321946}, "trend_signal": 0, "fair_value": 9.138718, "relative_strength": -7.987805, "rate_of_change": -0.8771929824561338, "market_dynamics": -0.1584, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.595, "high": 5.595, "low": 5.365, "close": 5.45, "volume": 304808}, "trend_line": 6.5275, "activity_lines": {"activity_5": 5.707, "activity_10": 5.916545, "activity_20": 6.075143, "activity_30": 6.247075}, "trend_signal": 0, "fair_value": 9.069551, "relative_strength": -9.540323, "rate_of_change": -1.255578246728692, "market_dynamics": -0.370377, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.115, "close": 5.125, "volume": 34050}, "trend_line": 6.445167, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.745909, "activity_20": 5.971976, "activity_30": 6.156591}, "trend_signal": 0, "fair_value": 8.98875, "relative_strength": -9.629071, "rate_of_change": -1.2613251627728872, "market_dynamics": -0.6245, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.085, "high": 5.405, "low": 4.874, "close": 5.255, "volume": 157532}, "trend_line": 6.378833, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.620182, "activity_20": 5.888833, "activity_30": 6.079806}, "trend_signal": 0, "fair_value": 8.910641, "relative_strength": -10.929052, "rate_of_change": -1.0292052944477537, "market_dynamics": -0.762023, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.22, "high": 5.235, "low": 4.672, "close": 4.792, "volume": 197830}, "trend_line": 6.303567, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.431455, "activity_20": 5.767976, "activity_30": 5.97743}, "trend_signal": 0, "fair_value": 8.82559, "relative_strength": -16.300706, "rate_of_change": -1.179933696335992, "market_dynamics": -0.835088, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.718, "high": 5.2, "low": 4.586, "close": 5.055, "volume": 229750}, "trend_line": 6.224067, "activity_lines": {"activity_5": 5.060533, "activity_10": 5.318418, "activity_20": 5.679943, "activity_30": 5.896877}, "trend_signal": 0, "fair_value": 8.733571, "relative_strength": -12.680562, "rate_of_change": -1.261190687748704, "market_dynamics": -0.972388, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.998, "high": 5.3, "low": 4.998, "close": 5.3, "volume": 19500}, "trend_line": 6.1659, "activity_lines": {"activity_5": 5.1154, "activity_10": 5.2722, "activity_20": 5.621838, "activity_30": 5.83726}, "trend_signal": 0, "fair_value": 8.644276, "relative_strength": -11.604782, "rate_of_change": -0.9345497084141299, "market_dynamics": -0.930342, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.26, "high": 5.45, "low": 5.195, "close": 5.425, "volume": 38100}, "trend_line": 6.097567, "activity_lines": {"activity_5": 5.221933, "activity_10": 5.265345, "activity_20": 5.580971, "activity_30": 5.78946}, "trend_signal": 0, "fair_value": 8.571936, "relative_strength": -11.432461, "rate_of_change": -1.1082404839520585, "market_dynamics": -0.943113, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.435, "high": 5.735, "low": 5.37, "close": 5.715, "volume": 55950}, "trend_line": 6.0359, "activity_lines": {"activity_5": 5.405133, "activity_10": 5.3264, "activity_20": 5.5717, "activity_30": 5.764778}, "trend_signal": 0, "fair_value": 8.504981, "relative_strength": -5.81059, "rate_of_change": -1.0113378007982514, "market_dynamics": -0.645773, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.705, "high": 5.705, "low": 5.445, "close": 5.505, "volume": 30728}, "trend_line": 5.980733, "activity_lines": {"activity_5": 5.487667, "activity_10": 5.349364, "activity_20": 5.545619, "activity_30": 5.730527}, "trend_signal": 0, "fair_value": 8.439308, "relative_strength": -7.81616, "rate_of_change": -0.9139813449526992, "market_dynamics": -0.413021, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.53, "high": 5.84, "low": 5.53, "close": 5.69, "volume": 36600}, "trend_line": 5.947233, "activity_lines": {"activity_5": 5.584333, "activity_10": 5.415418, "activity_20": 5.539371, "activity_30": 5.71177}, "trend_signal": 0, "fair_value": 8.377256, "relative_strength": -6.558283, "rate_of_change": -0.560132010574625, "market_dynamics": -0.006909, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.63, "high": 5.87, "low": 5.63, "close": 5.735, "volume": 22900}, "trend_line": 5.9254, "activity_lines": {"activity_5": 5.653667, "activity_10": 5.488836, "activity_20": 5.539362, "activity_30": 5.698077}, "trend_signal": 0, "fair_value": 8.319917, "relative_strength": -4.267917, "rate_of_change": -0.3671118989284595, "market_dynamics": 0.343942, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.705, "high": 5.715, "low": 5.38, "close": 5.47, "volume": 30300}, "trend_line": 5.8834, "activity_lines": {"activity_5": 5.605667, "activity_10": 5.508891, "activity_20": 5.516352, "activity_30": 5.668697}, "trend_signal": 0, "fair_value": 8.259788, "relative_strength": -8.530219, "rate_of_change": -0.708812907145506, "market_dynamics": 0.455447, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.42, "high": 5.435, "low": 5.265, "close": 5.29, "volume": 4550}, "trend_line": 5.8399, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.489945, "activity_20": 5.480129, "activity_30": 5.630413}, "trend_signal": 0, "fair_value": 8.201135, "relative_strength": -12.014269, "rate_of_change": -0.7393683924261459, "market_dynamics": 0.467862, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.235, "high": 5.305, "low": 5.2, "close": 5.2, "volume": 5750}, "trend_line": 5.799067, "activity_lines": {"activity_5": 5.382, "activity_10": 5.454, "activity_20": 5.440714, "activity_30": 5.589129}, "trend_signal": 0, "fair_value": 8.142417, "relative_strength": -13.089295, "rate_of_change": -0.6992071782051082, "market_dynamics": 0.385327, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.165, "high": 5.175, "low": 4.936, "close": 4.96, "volume": 29656}, "trend_line": 5.749733, "activity_lines": {"activity_5": 5.209667, "activity_10": 5.367, "activity_20": 5.3838, "activity_30": 5.534996}, "trend_signal": 0, "fair_value": 8.078314, "relative_strength": -14.184354, "rate_of_change": -0.8507230559674511, "market_dynamics": 0.228303, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.95, "close": 5.4, "volume": 6850}, "trend_line": 5.715733, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.361727, "activity_20": 5.375076, "activity_30": 5.512432}, "trend_signal": 0, "fair_value": 8.018827, "relative_strength": -13.793063, "rate_of_change": -0.5913318061899536, "market_dynamics": 0.204817, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.52, "high": 5.77, "low": 5.4, "close": 5.77, "volume": 23050}, "trend_line": 5.6994, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.421909, "activity_20": 5.405471, "activity_30": 5.515933}, "trend_signal": 0, "fair_value": 7.967801, "relative_strength": -11.739767, "rate_of_change": -0.2857551253706283, "market_dynamics": 0.39019, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.46, "close": 5.505, "volume": 216700}, "trend_line": 5.670067, "activity_lines": {"activity_5": 5.461667, "activity_10": 5.427636, "activity_20": 5.412962, "activity_30": 5.503391}, "trend_signal": 0, "fair_value": 7.918218, "relative_strength": -17.607277, "rate_of_change": -0.5146682106888337, "market_dynamics": 0.623185, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.45, "high": 5.59, "low": 5.415, "close": 5.615, "volume": 21600}, "trend_line": 5.658233, "activity_lines": {"activity_5": 5.544333, "activity_10": 5.457182, "activity_20": 5.431952, "activity_30": 5.499839}, "trend_signal": 0, "fair_value": 7.86325, "relative_strength": -18.146172, "rate_of_change": -0.20871005580710675, "market_dynamics": 0.842375, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.29, "close": 5.285, "volume": 21900}, "trend_line": 5.631067, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.424727, "activity_20": 5.421467, "activity_30": 5.475759}, "trend_signal": 0, "fair_value": 7.804372, "relative_strength": -18.712817, "rate_of_change": -0.4801145516630412, "market_dynamics": 0.788951, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.255, "high": 5.325, "low": 5.19, "close": 5.225, "volume": 8800}, "trend_line": 5.5984, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.388727, "activity_20": 5.406981, "activity_30": 5.449561}, "trend_signal": 0, "fair_value": 7.746391, "relative_strength": -16.84476, "rate_of_change": -0.5801209610896123, "market_dynamics": 0.582429, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.225, "high": 5.335, "low": 5.195, "close": 5.205, "volume": 9050}, "trend_line": 5.562067, "activity_lines": {"activity_5": 5.301, "activity_10": 5.358364, "activity_20": 5.391662, "activity_30": 5.424181}, "trend_signal": 0, "fair_value": 7.686423, "relative_strength": -18.013261, "rate_of_change": -0.6489889968562437, "market_dynamics": 0.271849, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.19, "high": 5.27, "low": 5.19, "close": 5.26, "volume": 79700}, "trend_line": 5.5234, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.342818, "activity_20": 5.3812, "activity_30": 5.404692}, "trend_signal": 0, "fair_value": 7.628282, "relative_strength": -14.694555, "rate_of_change": -0.6951911942089196, "market_dynamics": 0.150835, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.215, "high": 5.26, "low": 5.06, "close": 5.105, "volume": 50236}, "trend_line": 5.482733, "activity_lines": {"activity_5": 5.194333, "activity_10": 5.299636, "activity_20": 5.355952, "activity_30": 5.377699}, "trend_signal": 0, "fair_value": 7.567673, "relative_strength": -17.054773, "rate_of_change": -0.7362675163848357, "market_dynamics": 0.041328, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.015, "high": 5.16, "low": 4.966, "close": 4.988, "volume": 44698}, "trend_line": 5.439667, "activity_lines": {"activity_5": 5.118333, "activity_10": 5.236909, "activity_20": 5.318071, "activity_30": 5.345781}, "trend_signal": 0, "fair_value": 7.510288, "relative_strength": -17.064108, "rate_of_change": -0.7854841736776095, "market_dynamics": -0.098761, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.94, "high": 4.974, "low": 4.818, "close": 4.858, "volume": 60100}, "trend_line": 5.394433, "activity_lines": {"activity_5": 5.0188, "activity_10": 5.150036, "activity_20": 5.268129, "activity_30": 5.308254}, "trend_signal": 0, "fair_value": 7.457135, "relative_strength": -19.084621, "rate_of_change": -0.8315582553123155, "market_dynamics": -0.229933, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8, "high": 4.912, "low": 4.686, "close": 4.908, "volume": 179339}, "trend_line": 5.349367, "activity_lines": {"activity_5": 4.9604, "activity_10": 5.082109, "activity_20": 5.225052, "activity_30": 5.276871}, "trend_signal": 0, "fair_value": 7.401673, "relative_strength": -19.933662, "rate_of_change": -0.8354168084022968, "market_dynamics": -0.386074, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.782, "close": 4.814, "volume": 43600}, "trend_line": 5.319167, "activity_lines": {"activity_5": 4.890467, "activity_10": 5.012764, "activity_20": 5.175486, "activity_30": 5.242331}, "trend_signal": 0, "fair_value": 7.349199, "relative_strength": -17.076459, "rate_of_change": -0.5645527779268048, "market_dynamics": -0.524861, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.872, "high": 4.914, "low": 4.728, "close": 4.758, "volume": 49800}, "trend_line": 5.276933, "activity_lines": {"activity_5": 4.8316, "activity_10": 4.9458, "activity_20": 5.124876, "activity_30": 5.206127}, "trend_signal": 0, "fair_value": 7.307263, "relative_strength": -15.666468, "rate_of_change": -0.7939965035878842, "market_dynamics": -0.570172, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.794, "high": 4.982, "low": 4.75, "close": 4.844, "volume": 26446}, "trend_line": 5.250233, "activity_lines": {"activity_5": 4.824533, "activity_10": 4.910055, "activity_20": 5.086014, "activity_30": 5.178196}, "trend_signal": 0, "fair_value": 7.266968, "relative_strength": -13.248193, "rate_of_change": -0.5059757249144522, "market_dynamics": -0.637912, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.856, "high": 4.856, "low": 4.7, "close": 4.738, "volume": 72550}, "trend_line": 5.2265, "activity_lines": {"activity_5": 4.791733, "activity_10": 4.863055, "activity_20": 5.041086, "activity_30": 5.145148}, "trend_signal": 0, "fair_value": 7.224904, "relative_strength": -15.380524, "rate_of_change": -0.45203708102097573, "market_dynamics": -0.857602, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7, "high": 4.736, "low": 4.678, "close": 4.714, "volume": 4850}, "trend_line": 5.2128, "activity_lines": {"activity_5": 4.758933, "activity_10": 4.820545, "activity_20": 4.998619, "activity_30": 5.112084}, "trend_signal": 0, "fair_value": 7.188071, "relative_strength": -16.951359, "rate_of_change": -0.2621257055390806, "market_dynamics": -1.011066, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.79, "high": 4.808, "low": 4.61, "close": 4.62, "volume": 41100}, "trend_line": 5.191633, "activity_lines": {"activity_5": 4.707733, "activity_10": 4.769873, "activity_20": 4.9508, "activity_30": 5.073839}, "trend_signal": 0, "fair_value": 7.146019, "relative_strength": -19.016174, "rate_of_change": -0.4060581645180953, "market_dynamics": -1.135363, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.674, "high": 4.732, "low": 4.55, "close": 4.732, "volume": 11100}, "trend_line": 5.189633, "activity_lines": {"activity_5": 4.7068, "activity_10": 4.7512, "activity_20": 4.916838, "activity_30": 5.044185}, "trend_signal": 0, "fair_value": 7.101609, "relative_strength": -18.291139, "rate_of_change": -0.03852352429381406, "market_dynamics": -1.210777, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.612, "high": 4.632, "low": 4.56, "close": 4.638, "volume": 26450}, "trend_line": 5.175733, "activity_lines": {"activity_5": 4.676267, "activity_10": 4.722218, "activity_20": 4.876152, "activity_30": 5.008596}, "trend_signal": 0, "fair_value": 7.055122, "relative_strength": -16.934701, "rate_of_change": -0.2678416758949926, "market_dynamics": -1.22497, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.556, "high": 4.646, "low": 4.508, "close": 4.604, "volume": 39616}, "trend_line": 5.152533, "activity_lines": {"activity_5": 4.648133, "activity_10": 4.693418, "activity_20": 4.833762, "activity_30": 4.97171}, "trend_signal": 0, "fair_value": 7.014186, "relative_strength": -16.744972, "rate_of_change": -0.4482456880986733, "market_dynamics": -1.14657, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.604, "high": 4.82, "low": 4.604, "close": 4.792, "volume": 19050}, "trend_line": 5.131433, "activity_lines": {"activity_5": 4.6916, "activity_10": 4.703418, "activity_20": 4.813067, "activity_30": 4.948449}, "trend_signal": 0, "fair_value": 6.975609, "relative_strength": -17.095129, "rate_of_change": -0.4095073238735138, "market_dynamics": -0.872925, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.838, "high": 5.89, "low": 4.838, "close": 5.825, "volume": 76050}, "trend_line": 5.1351, "activity_lines": {"activity_5": 5.0742, "activity_10": 4.903345, "activity_20": 4.89541, "activity_30": 4.993196}, "trend_signal": 0, "fair_value": 6.944038, "relative_strength": -10.392354, "rate_of_change": 0.07146151961840068, "market_dynamics": -0.214526, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 7.355, "low": 5.9, "close": 7.355, "volume": 193550}, "trend_line": 5.196767, "activity_lines": {"activity_5": 5.886467, "activity_10": 5.363073, "activity_20": 5.121943, "activity_30": 5.136415}, "trend_signal": 0, "fair_value": 6.919712, "relative_strength": 2.888012, "rate_of_change": 1.2008919008393197, "market_dynamics": 0.462582, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.45, "high": 7.825, "low": 6.4, "close": 6.425, "volume": 118350}, "trend_line": 5.221267, "activity_lines": {"activity_5": 6.213867, "activity_10": 5.606491, "activity_20": 5.251619, "activity_30": 5.215656}, "trend_signal": 0, "fair_value": 6.888654, "relative_strength": -3.510598, "rate_of_change": 0.4714469592344575, "market_dynamics": 1.074653, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.175, "high": 6.455, "low": 5.99, "close": 6.535, "volume": 41800}, "trend_line": 5.247933, "activity_lines": {"activity_5": 6.4588, "activity_10": 5.841164, "activity_20": 5.386343, "activity_30": 5.300413}, "trend_signal": 1, "fair_value": 6.855224, "relative_strength": 0.460928, "rate_of_change": 0.5107189500172973, "market_dynamics": 1.38342, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.535, "high": 6.59, "low": 6.25, "close": 6.305, "volume": 6250}, "trend_line": 5.275767, "activity_lines": {"activity_5": 6.498333, "activity_10": 6.001345, "activity_20": 5.492924, "activity_30": 5.368611}, "trend_signal": 1, "fair_value": 6.825577, "relative_strength": -1.799548, "rate_of_change": 0.5303802468514816, "market_dynamics": 1.225409, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.37, "high": 6.48, "low": 6.22, "close": 6.22, "volume": 15850}, "trend_line": 5.306767, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.117145, "activity_20": 5.586171, "activity_30": 5.429529}, "trend_signal": 1, "fair_value": 6.796538, "relative_strength": -2.439364, "rate_of_change": 0.5875922875289924, "market_dynamics": 1.024976, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.255, "high": 7.19, "low": 6.255, "close": 7.035, "volume": 344400}, "trend_line": 5.367933, "activity_lines": {"activity_5": 6.564333, "activity_10": 6.352036, "activity_20": 5.752467, "activity_30": 5.541028}, "trend_signal": 1, "fair_value": 6.768622, "relative_strength": 9.342798, "rate_of_change": 1.1526038358194368, "market_dynamics": 1.03177, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.96, "high": 7.175, "low": 6.705, "close": 6.7, "volume": 130710}, "trend_line": 5.425933, "activity_lines": {"activity_5": 6.629667, "activity_10": 6.484145, "activity_20": 5.877667, "activity_30": 5.626968}, "trend_signal": 1, "fair_value": 6.740994, "relative_strength": 11.272699, "rate_of_change": 1.0804903861504946, "market_dynamics": 1.032678, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.46, "high": 6.9, "low": 6.46, "close": 6.61, "volume": 120900}, "trend_line": 5.466267, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.5624, "activity_20": 5.986143, "activity_30": 5.703359}, "trend_signal": 1, "fair_value": 6.715737, "relative_strength": 11.012451, "rate_of_change": 0.7433560274334485, "market_dynamics": 1.073754, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.465, "high": 6.885, "low": 6.345, "close": 6.785, "volume": 976550}, "trend_line": 5.5001, "activity_lines": {"activity_5": 6.717, "activity_10": 6.636, "activity_20": 6.102943, "activity_30": 5.788439}, "trend_signal": 1, "fair_value": 6.695064, "relative_strength": 12.982642, "rate_of_change": 0.618941592132246, "market_dynamics": 1.184957, "expectation": {"probability": 34.7095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.785, "high": 6.975, "low": 6.71, "close": 6.95, "volume": 60734}, "trend_line": 5.548267, "activity_lines": {"activity_5": 6.810333, "activity_10": 6.703364, "activity_20": 6.226519, "activity_30": 5.881981}, "trend_signal": 1, "fair_value": 6.673846, "relative_strength": 13.369942, "rate_of_change": 0.8757477136779385, "market_dynamics": 1.014837, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.255, "low": 6.81, "close": 6.835, "volume": 79200}, "trend_line": 5.588933, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.729364, "activity_20": 6.328971, "activity_30": 5.964996}, "trend_signal": 1, "fair_value": 6.65516, "relative_strength": 11.117219, "rate_of_change": 0.7329495858796967, "market_dynamics": 0.892631, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.795, "high": 6.87, "low": 6.605, "close": 6.795, "volume": 202450}, "trend_line": 5.639267, "activity_lines": {"activity_5": 6.823, "activity_10": 6.757545, "activity_20": 6.417724, "activity_30": 6.042806}, "trend_signal": 1, "fair_value": 6.635609, "relative_strength": 11.908724, "rate_of_change": 0.9006012417754932, "market_dynamics": 0.804745, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.81, "high": 6.845, "low": 6.66, "close": 6.755, "volume": 48600}, "trend_line": 5.690267, "activity_lines": {"activity_5": 6.809667, "activity_10": 6.771727, "activity_20": 6.493376, "activity_30": 6.114789}, "trend_signal": 1, "fair_value": 6.615321, "relative_strength": 9.319838, "rate_of_change": 0.904372855550201, "market_dynamics": 0.555397, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.005, "close": 6.005, "volume": 2300}, "trend_line": 5.716933, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.645545, "activity_20": 6.487995, "activity_30": 6.135095}, "trend_signal": 1, "fair_value": 6.593462, "relative_strength": -0.961716, "rate_of_change": 0.468624758732756, "market_dynamics": 0.207721, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.025, "high": 6.035, "low": 5.92, "close": 5.93, "volume": 535700}, "trend_line": 5.739267, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.511182, "activity_20": 6.469324, "activity_30": 6.148841}, "trend_signal": 1, "fair_value": 6.570096, "relative_strength": 1.527307, "rate_of_change": 0.39066401512838883, "market_dynamics": -0.06005, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.93, "high": 6.285, "low": 5.93, "close": 6.265, "volume": 48400}, "trend_line": 5.777933, "activity_lines": {"activity_5": 6.224333, "activity_10": 6.443, "activity_20": 6.476319, "activity_30": 6.182759}, "trend_signal": 1, "fair_value": 6.547051, "relative_strength": 4.513594, "rate_of_change": 0.6737097263465891, "market_dynamics": -0.36231, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.395, "high": 6.62, "low": 6.295, "close": 6.62, "volume": 50150}, "trend_line": 5.832333, "activity_lines": {"activity_5": 6.314333, "activity_10": 6.453364, "activity_20": 6.509824, "activity_30": 6.237086}, "trend_signal": 1, "fair_value": 6.533718, "relative_strength": 7.779022, "rate_of_change": 0.9415131674251022, "market_dynamics": -0.513444, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.62, "close": 6.65, "volume": 4250}, "trend_line": 5.892067, "activity_lines": {"activity_5": 6.426, "activity_10": 6.470636, "activity_20": 6.536748, "activity_30": 6.289839}, "trend_signal": 1, "fair_value": 6.51766, "relative_strength": 7.279869, "rate_of_change": 1.024187062021317, "market_dynamics": -0.445119, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.465, "high": 7.515, "low": 6.45, "close": 7.405, "volume": 42800}, "trend_line": 5.9753, "activity_lines": {"activity_5": 6.796333, "activity_10": 6.624455, "activity_20": 6.625833, "activity_30": 6.387447}, "trend_signal": 1, "fair_value": 6.505641, "relative_strength": 14.114474, "rate_of_change": 1.4126281999169372, "market_dynamics": -0.291199, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.53, "high": 8.095, "low": 7.515, "close": 8.1, "volume": 113300}, "trend_line": 6.084833, "activity_lines": {"activity_5": 7.305, "activity_10": 6.893364, "activity_20": 6.768667, "activity_30": 6.524525}, "trend_signal": 1, "fair_value": 6.49859, "relative_strength": 16.374434, "rate_of_change": 1.8330962462135774, "market_dynamics": -0.004103, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.15, "high": 8.31, "low": 7.815, "close": 8.31, "volume": 131950}, "trend_line": 6.203233, "activity_lines": {"activity_5": 7.739, "activity_10": 7.179545, "activity_20": 6.920667, "activity_30": 6.668084}, "trend_signal": 1, "fair_value": 6.495545, "relative_strength": 14.818055, "rate_of_change": 1.9458216848350691, "market_dynamics": 0.302054, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.58, "close": 7.59, "volume": 35050}, "trend_line": 6.294767, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.308, "activity_20": 6.999548, "activity_30": 6.757553}, "trend_signal": 1, "fair_value": 6.492276, "relative_strength": 7.414318, "rate_of_change": 1.4755853923268758, "market_dynamics": 0.484629, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.665, "high": 8.48, "low": 7.665, "close": 8.305, "volume": 15500}, "trend_line": 6.413667, "activity_lines": {"activity_5": 8.028, "activity_10": 7.552, "activity_20": 7.140976, "activity_30": 6.887245}, "trend_signal": 1, "fair_value": 6.498045, "relative_strength": 11.233613, "rate_of_change": 1.8888705491402622, "market_dynamics": 0.623117, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.06, "high": 8.14, "low": 7.84, "close": 8.1, "volume": 18056}, "trend_line": 6.526533, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.730545, "activity_20": 7.254452, "activity_30": 6.996041}, "trend_signal": 1, "fair_value": 6.499808, "relative_strength": 9.731704, "rate_of_change": 1.759773309091343, "market_dynamics": 0.644907, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.08, "high": 8.24, "low": 7.57, "close": 7.59, "volume": 17050}, "trend_line": 6.625533, "activity_lines": {"activity_5": 7.917, "activity_10": 7.778273, "activity_20": 7.31081, "activity_30": 7.064652}, "trend_signal": 1, "fair_value": 6.499263, "relative_strength": 4.172539, "rate_of_change": 1.5168849985129962, "market_dynamics": 0.511256, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.53, "high": 7.575, "low": 7.395, "close": 7.435, "volume": 15450}, "trend_line": 6.715633, "activity_lines": {"activity_5": 7.735667, "activity_10": 7.767636, "activity_20": 7.345881, "activity_30": 7.116875}, "trend_signal": 1, "fair_value": 6.49734, "relative_strength": 3.277267, "rate_of_change": 1.3598905929530578, "market_dynamics": 0.454095, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.395, "high": 7.42, "low": 7.15, "close": 7.265, "volume": 51950}, "trend_line": 6.8032, "activity_lines": {"activity_5": 7.556, "activity_10": 7.704818, "activity_20": 7.362857, "activity_30": 7.152318}, "trend_signal": 1, "fair_value": 6.495224, "relative_strength": 3.452663, "rate_of_change": 1.3039277161214728, "market_dynamics": 0.273361, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.715, "high": 6.845, "low": 6.085, "close": 6.745, "volume": 136134}, "trend_line": 6.874567, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.535727, "activity_20": 7.327619, "activity_30": 7.148563}, "trend_signal": 1, "fair_value": 6.490737, "relative_strength": 4.859082, "rate_of_change": 1.049021048918149, "market_dynamics": 0.061674, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.87, "high": 6.88, "low": 6.655, "close": 6.815, "volume": 8400}, "trend_line": 6.942, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.377636, "activity_20": 7.298405, "activity_30": 7.14472}, "trend_signal": 1, "fair_value": 6.49141, "relative_strength": 3.485245, "rate_of_change": 0.9809054155701777, "market_dynamics": -0.175309, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.83, "high": 7.02, "low": 6.83, "close": 6.975, "volume": 3100}, "trend_line": 6.980333, "activity_lines": {"activity_5": 6.955667, "activity_10": 7.259364, "activity_20": 7.284286, "activity_30": 7.146849}, "trend_signal": 0, "fair_value": 6.489327, "relative_strength": 3.019766, "rate_of_change": 0.5521895707288926, "market_dynamics": -0.413545, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.94, "high": 7.34, "low": 6.94, "close": 7.34, "volume": 12200}, "trend_line": 6.979833, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.227909, "activity_20": 7.30481, "activity_30": 7.170054}, "trend_signal": 1, "fair_value": 6.493301, "relative_strength": 5.795294, "rate_of_change": -0.007162982052571459, "market_dynamics": -0.589391, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.25, "close": 7.265, "volume": 9700}, "trend_line": 7.007833, "activity_lines": {"activity_5": 7.132333, "activity_10": 7.200455, "activity_20": 7.315786, "activity_30": 7.188452}, "trend_signal": 1, "fair_value": 6.496891, "relative_strength": 2.875915, "rate_of_change": 0.4011557296571362, "market_dynamics": -0.750445, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.37, "high": 7.61, "low": 7.32, "close": 7.345, "volume": 24400}, "trend_line": 7.034833, "activity_lines": {"activity_5": 7.238, "activity_10": 7.193455, "activity_20": 7.332143, "activity_30": 7.210204}, "trend_signal": 1, "fair_value": 6.498301, "relative_strength": 1.708225, "rate_of_change": 0.3852831538651126, "market_dynamics": -0.814396, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.24, "high": 7.285, "low": 7.06, "close": 7.06, "volume": 7750}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.152091, "activity_20": 7.318548, "activity_30": 7.211828}, "trend_signal": 1, "fair_value": 6.499487, "relative_strength": -3.390412, "rate_of_change": 0.3577483644601047, "market_dynamics": -0.885295, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.07, "high": 7.17, "low": 7.0, "close": 7.025, "volume": 6670}, "trend_line": 7.086833, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.123273, "activity_20": 7.296595, "activity_30": 7.20957}, "trend_signal": 1, "fair_value": 6.497821, "relative_strength": -2.660036, "rate_of_change": 0.380070821529756, "market_dynamics": -0.971623, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.9, "high": 7.225, "low": 6.805, "close": 7.225, "volume": 20500}, "trend_line": 7.093167, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.141091, "activity_20": 7.288476, "activity_30": 7.218484}, "trend_signal": 1, "fair_value": 6.492756, "relative_strength": -2.127442, "rate_of_change": 0.0893770179147701, "market_dynamics": -0.922945, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.12, "close": 7.12, "volume": 10650}, "trend_line": 7.107167, "activity_lines": {"activity_5": 7.136, "activity_10": 7.143636, "activity_20": 7.265786, "activity_30": 7.220215}, "trend_signal": 1, "fair_value": 6.488654, "relative_strength": -3.982328, "rate_of_change": 0.1973730493022277, "market_dynamics": -0.932425, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.12, "high": 7.265, "low": 7.03, "close": 7.03, "volume": 29350}, "trend_line": 7.121167, "activity_lines": {"activity_5": 7.094333, "activity_10": 7.132455, "activity_20": 7.232143, "activity_30": 7.215237}, "trend_signal": 0, "fair_value": 6.481923, "relative_strength": -3.830172, "rate_of_change": 0.19698425547057266, "market_dynamics": -0.874325, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.975, "high": 7.445, "low": 6.975, "close": 7.38, "volume": 9050}, "trend_line": 7.141, "activity_lines": {"activity_5": 7.190333, "activity_10": 7.179727, "activity_20": 7.230024, "activity_30": 7.231935}, "trend_signal": 1, "fair_value": 6.478686, "relative_strength": -2.31087, "rate_of_change": 0.27850772211914443, "market_dynamics": -0.689438, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.44, "high": 7.45, "low": 7.23, "close": 7.24, "volume": 1850}, "trend_line": 7.150667, "activity_lines": {"activity_5": 7.218333, "activity_10": 7.191273, "activity_20": 7.21469, "activity_30": 7.238323}, "trend_signal": 1, "fair_value": 6.475224, "relative_strength": -2.86797, "rate_of_change": 0.13537319703123252, "market_dynamics": -0.6522, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.205, "high": 7.375, "low": 7.175, "close": 7.335, "volume": 5551}, "trend_line": 7.167333, "activity_lines": {"activity_5": 7.263667, "activity_10": 7.215273, "activity_20": 7.2125, "activity_30": 7.250215}, "trend_signal": 1, "fair_value": 6.477212, "relative_strength": -2.718079, "rate_of_change": 0.2330691668343645, "market_dynamics": -0.473624, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.335, "high": 7.715, "low": 7.335, "close": 7.63, "volume": 16400}, "trend_line": 7.195167, "activity_lines": {"activity_5": 7.4, "activity_10": 7.293, "activity_20": 7.243048, "activity_30": 7.280065}, "trend_signal": 1, "fair_value": 6.479103, "relative_strength": -1.789413, "rate_of_change": 0.3883452882683066, "market_dynamics": -0.090788, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.63, "high": 7.785, "low": 7.535, "close": 7.795, "volume": 8018}, "trend_line": 7.229833, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.394091, "activity_20": 7.289119, "activity_30": 7.318763}, "trend_signal": 1, "fair_value": 6.483974, "relative_strength": -2.054844, "rate_of_change": 0.481795627537214, "market_dynamics": 0.175266, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.77, "high": 7.81, "low": 7.555, "close": 7.58, "volume": 77550}, "trend_line": 7.282333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.447909, "activity_20": 7.317143, "activity_30": 7.341355}, "trend_signal": 1, "fair_value": 6.486763, "relative_strength": -1.475971, "rate_of_change": 0.7261578517788753, "market_dynamics": 0.531024, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.58, "high": 7.775, "low": 7.58, "close": 7.645, "volume": 21350}, "trend_line": 7.3395, "activity_lines": {"activity_5": 7.635, "activity_10": 7.504091, "activity_20": 7.353833, "activity_30": 7.364753}, "trend_signal": 1, "fair_value": 6.490385, "relative_strength": -2.215728, "rate_of_change": 0.7850094193715083, "market_dynamics": 0.716756, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 7.895, "low": 7.69, "close": 7.825, "volume": 25300}, "trend_line": 7.3915, "activity_lines": {"activity_5": 7.711, "activity_10": 7.581727, "activity_20": 7.407405, "activity_30": 7.396075}, "trend_signal": 1, "fair_value": 6.497019, "relative_strength": -1.777701, "rate_of_change": 0.708495129095982, "market_dynamics": 0.744487, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.045, "high": 8.315, "low": 7.85, "close": 8.315, "volume": 6200}, "trend_line": 7.448, "activity_lines": {"activity_5": 7.917667, "activity_10": 7.737545, "activity_20": 7.505786, "activity_30": 7.455656}, "trend_signal": 1, "fair_value": 6.505801, "relative_strength": 3.672157, "rate_of_change": 0.7643915308124287, "market_dynamics": 0.764836, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.51, "high": 8.64, "low": 8.42, "close": 8.6, "volume": 20050}, "trend_line": 7.513, "activity_lines": {"activity_5": 8.173667, "activity_10": 7.923455, "activity_20": 7.62631, "activity_30": 7.529978}, "trend_signal": 1, "fair_value": 6.51734, "relative_strength": 7.820446, "rate_of_change": 0.8727175080558471, "market_dynamics": 0.832653, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.735, "high": 8.735, "low": 8.095, "close": 8.29, "volume": 20150}, "trend_line": 7.5425, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.024455, "activity_20": 7.708476, "activity_30": 7.580108}, "trend_signal": 1, "fair_value": 6.527051, "relative_strength": 2.169832, "rate_of_change": 0.39265273525889166, "market_dynamics": 0.964339, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.52, "high": 9.12, "low": 8.48, "close": 9.03, "volume": 8800}, "trend_line": 7.5735, "activity_lines": {"activity_5": 8.571, "activity_10": 8.243455, "activity_20": 7.854095, "activity_30": 7.676075}, "trend_signal": 1, "fair_value": 6.543013, "relative_strength": 6.702484, "rate_of_change": 0.41100430891613776, "market_dynamics": 1.039479, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.015, "high": 9.565, "low": 9.015, "close": 9.265, "volume": 22600}, "trend_line": 7.605333, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.472636, "activity_20": 8.01231, "activity_30": 7.785204}, "trend_signal": 1, "fair_value": 6.563718, "relative_strength": 8.270003, "rate_of_change": 0.42032085561497035, "market_dynamics": 1.160284, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.3, "high": 9.72, "low": 9.16, "close": 9.215, "volume": 32230}, "trend_line": 7.6595, "activity_lines": {"activity_5": 9.027, "activity_10": 8.657636, "activity_20": 8.156595, "activity_30": 7.889054}, "trend_signal": 1, "fair_value": 6.585609, "relative_strength": 8.946656, "rate_of_change": 0.7122239091963564, "market_dynamics": 1.222214, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.27, "high": 9.84, "low": 9.22, "close": 9.66, "volume": 37808}, "trend_line": 7.704667, "activity_lines": {"activity_5": 9.287, "activity_10": 8.894727, "activity_20": 8.333976, "activity_30": 8.018118}, "trend_signal": 1, "fair_value": 6.609455, "relative_strength": 9.734847, "rate_of_change": 0.5896860108362071, "market_dynamics": 1.327878, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.61, "high": 9.61, "low": 9.19, "close": 9.175, "volume": 24900}, "trend_line": 7.7405, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.009727, "activity_20": 8.454143, "activity_30": 8.112978}, "trend_signal": 1, "fair_value": 6.633109, "relative_strength": 7.300636, "rate_of_change": 0.4650817485038643, "market_dynamics": 1.34007, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.915, "high": 9.14, "low": 8.5, "close": 8.5, "volume": 32950}, "trend_line": 7.770833, "activity_lines": {"activity_5": 9.058333, "activity_10": 8.973, "activity_20": 8.499952, "activity_30": 8.161978}, "trend_signal": 1, "fair_value": 6.653654, "relative_strength": 3.376261, "rate_of_change": 0.3918739099541337, "market_dynamics": 1.079167, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.74, "high": 8.915, "low": 8.63, "close": 8.685, "volume": 6300}, "trend_line": 7.8125, "activity_lines": {"activity_5": 8.899, "activity_10": 8.954364, "activity_20": 8.556357, "activity_30": 8.220957}, "trend_signal": 1, "fair_value": 6.677115, "relative_strength": 1.784672, "rate_of_change": 0.5361973420352791, "market_dynamics": 0.700573, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.98, "high": 9.16, "low": 8.935, "close": 8.935, "volume": 12650}, "trend_line": 7.868167, "activity_lines": {"activity_5": 8.861667, "activity_10": 8.965545, "activity_20": 8.629619, "activity_30": 8.293376}, "trend_signal": 1, "fair_value": 6.698558, "relative_strength": 5.480676, "rate_of_change": 0.712537599999996, "market_dynamics": 0.348869, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.89, "high": 8.96, "low": 8.7, "close": 8.72, "volume": 11650}, "trend_line": 7.934, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.926364, "activity_20": 8.673762, "activity_30": 8.348333}, "trend_signal": 1, "fair_value": 6.716891, "relative_strength": 1.670122, "rate_of_change": 0.8367005936706793, "market_dynamics": -0.003411, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.695, "high": 8.765, "low": 8.515, "close": 8.49, "volume": 15750}, "trend_line": 7.989833, "activity_lines": {"activity_5": 8.667, "activity_10": 8.843182, "activity_20": 8.687952, "activity_30": 8.384204}, "trend_signal": 1, "fair_value": 6.730994, "relative_strength": -2.096966, "rate_of_change": 0.7037181749432795, "market_dynamics": -0.206647, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.005, "close": 8.03, "volume": 26050}, "trend_line": 8.025, "activity_lines": {"activity_5": 8.455, "activity_10": 8.672727, "activity_20": 8.653048, "activity_30": 8.386796}, "trend_signal": 1, "fair_value": 6.745353, "relative_strength": -2.289946, "rate_of_change": 0.4401468716555201, "market_dynamics": -0.356291, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.44, "low": 8.1, "close": 8.27, "volume": 12300}, "trend_line": 8.056, "activity_lines": {"activity_5": 8.354333, "activity_10": 8.564091, "activity_20": 8.637238, "activity_30": 8.402602}, "trend_signal": 1, "fair_value": 6.757756, "relative_strength": -1.684586, "rate_of_change": 0.38629283489095084, "market_dynamics": -0.616578, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.37, "high": 8.42, "low": 8.185, "close": 8.34, "volume": 29527}, "trend_line": 8.091833, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.486273, "activity_20": 8.623643, "activity_30": 8.420925}, "trend_signal": 1, "fair_value": 6.768045, "relative_strength": -1.536794, "rate_of_change": 0.4447989076464775, "market_dynamics": -0.68687, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 8.48, "low": 8.295, "close": 8.445, "volume": 22950}, "trend_line": 8.1285, "activity_lines": {"activity_5": 8.329667, "activity_10": 8.443455, "activity_20": 8.616667, "activity_30": 8.44371}, "trend_signal": 1, "fair_value": 6.780865, "relative_strength": 0.220247, "rate_of_change": 0.45313589640321716, "market_dynamics": -0.700294, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.09, "close": 8.245, "volume": 35900}, "trend_line": 8.168, "activity_lines": {"activity_5": 8.306333, "activity_10": 8.386364, "activity_20": 8.587548, "activity_30": 8.451226}, "trend_signal": 1, "fair_value": 6.792372, "relative_strength": -0.924193, "rate_of_change": 0.4859445162083845, "market_dynamics": -0.665378, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.32, "high": 8.335, "low": 8.24, "close": 8.27, "volume": 58700}, "trend_line": 8.2095, "activity_lines": {"activity_5": 8.307667, "activity_10": 8.350727, "activity_20": 8.557643, "activity_30": 8.457806}, "trend_signal": 1, "fair_value": 6.803718, "relative_strength": -1.024436, "rate_of_change": 0.5080803134182295, "market_dynamics": -0.533753, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 8.84, "low": 8.27, "close": 8.825, "volume": 55150}, "trend_line": 8.262833, "activity_lines": {"activity_5": 8.478, "activity_10": 8.420182, "activity_20": 8.577619, "activity_30": 8.497516}, "trend_signal": 1, "fair_value": 6.814776, "relative_strength": 3.343041, "rate_of_change": 0.6496497959680894, "market_dynamics": -0.4123, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.87, "high": 9.11, "low": 8.87, "close": 9.11, "volume": 12250}, "trend_line": 8.329167, "activity_lines": {"activity_5": 8.706333, "activity_10": 8.538909, "activity_20": 8.619976, "activity_30": 8.552172}, "trend_signal": 1, "fair_value": 6.825353, "relative_strength": 6.884598, "rate_of_change": 0.8027997177239266, "market_dynamics": -0.384911, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.375, "high": 9.895, "low": 9.345, "close": 9.475, "volume": 52750}, "trend_line": 8.410667, "activity_lines": {"activity_5": 9.005, "activity_10": 8.720818, "activity_20": 8.69331, "activity_30": 8.626097}, "trend_signal": 1, "fair_value": 6.835609, "relative_strength": 8.41576, "rate_of_change": 0.978489205463165, "market_dynamics": -0.050281, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.405, "high": 9.535, "low": 9.235, "close": 9.53, "volume": 16750}, "trend_line": 8.482333, "activity_lines": {"activity_5": 9.253333, "activity_10": 8.899, "activity_20": 8.767714, "activity_30": 8.698312}, "trend_signal": 1, "fair_value": 6.844199, "relative_strength": 9.264059, "rate_of_change": 0.8520846206371082, "market_dynamics": 0.228855, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.595, "high": 9.6, "low": 9.29, "close": 9.335, "volume": 41850}, "trend_line": 8.552167, "activity_lines": {"activity_5": 9.351, "activity_10": 9.022818, "activity_20": 8.817643, "activity_30": 8.753323}, "trend_signal": 1, "fair_value": 6.852051, "relative_strength": 4.462334, "rate_of_change": 0.8232876497539081, "market_dynamics": 0.439869, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.635, "close": 8.66, "volume": 29350}, "trend_line": 8.596333, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.000182, "activity_20": 8.801833, "activity_30": 8.76028}, "trend_signal": 1, "fair_value": 6.857372, "relative_strength": 0.070393, "rate_of_change": 0.5164305140439706, "market_dynamics": 0.531048, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.865, "high": 9.07, "low": 8.86, "close": 8.95, "volume": 25450}, "trend_line": 8.640333, "activity_lines": {"activity_5": 9.062, "activity_10": 9.023182, "activity_20": 8.816524, "activity_30": 8.783097}, "trend_signal": 1, "fair_value": 6.866827, "relative_strength": 3.523117, "rate_of_change": 0.5118461557969018, "market_dynamics": 0.358452, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.025, "high": 9.025, "low": 8.85, "close": 8.85, "volume": 0}, "trend_line": 8.6755, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.016909, "activity_20": 8.822952, "activity_30": 8.796624}, "trend_signal": 1, "fair_value": 6.877115, "relative_strength": 3.077454, "rate_of_change": 0.4070097761278356, "market_dynamics": 0.160964, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.01, "high": 9.08, "low": 8.58, "close": 8.725, "volume": 44361}, "trend_line": 8.713667, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.980545, "activity_20": 8.821333, "activity_30": 8.799817}, "trend_signal": 1, "fair_value": 6.884423, "relative_strength": 0.811929, "rate_of_change": 0.43994006109157535, "market_dynamics": 0.041616, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.95, "close": 8.06, "volume": 11900}, "trend_line": 8.7275, "activity_lines": {"activity_5": 8.554, "activity_10": 8.814545, "activity_20": 8.758524, "activity_30": 8.757645}, "trend_signal": 0, "fair_value": 6.890673, "relative_strength": -3.544216, "rate_of_change": 0.1587506155559994, "market_dynamics": -0.156649, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.89, "high": 8.41, "low": 7.89, "close": 8.115, "volume": 6350}, "trend_line": 8.737167, "activity_lines": {"activity_5": 8.376, "activity_10": 8.662364, "activity_20": 8.703048, "activity_30": 8.718129}, "trend_signal": 0, "fair_value": 6.893654, "relative_strength": -1.66057, "rate_of_change": 0.11076482383271631, "market_dynamics": -0.430344, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.18, "low": 7.67, "close": 7.705, "volume": 10950}, "trend_line": 8.716833, "activity_lines": {"activity_5": 8.097667, "activity_10": 8.448545, "activity_20": 8.611238, "activity_30": 8.651538}, "trend_signal": 0, "fair_value": 6.89141, "relative_strength": -5.846548, "rate_of_change": -0.23272989974896982, "market_dynamics": -0.736446, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.535, "high": 7.705, "low": 7.405, "close": 7.405, "volume": 9600}, "trend_line": 8.677, "activity_lines": {"activity_5": 7.802333, "activity_10": 8.205727, "activity_20": 8.496714, "activity_30": 8.566903}, "trend_signal": 0, "fair_value": 6.885032, "relative_strength": -8.219961, "rate_of_change": -0.4569664234705401, "market_dynamics": -1.165658, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.285, "high": 7.445, "low": 7.24, "close": 7.3, "volume": 5150}, "trend_line": 8.644, "activity_lines": {"activity_5": 7.568333, "activity_10": 7.981455, "activity_20": 8.378452, "activity_30": 8.478065}, "trend_signal": 0, "fair_value": 6.876923, "relative_strength": -9.968307, "rate_of_change": -0.3803157773423934, "market_dynamics": -1.31338, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.51, "high": 7.695, "low": 7.51, "close": 7.625, "volume": 31200}, "trend_line": 8.597167, "activity_lines": {"activity_5": 7.537667, "activity_10": 7.856818, "activity_20": 8.29681, "activity_30": 8.412323}, "trend_signal": 0, "fair_value": 6.873494, "relative_strength": -8.629443, "rate_of_change": -0.541797778806102, "market_dynamics": -1.333091, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.58, "high": 8.065, "low": 7.58, "close": 8.025, "volume": 21050}, "trend_line": 8.555833, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.836, "activity_20": 8.25519, "activity_30": 8.375409}, "trend_signal": 0, "fair_value": 6.87516, "relative_strength": -4.750056, "rate_of_change": -0.4807862869245284, "market_dynamics": -1.243533, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.12, "high": 8.135, "low": 7.96, "close": 8.03, "volume": 30756}, "trend_line": 8.516333, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.827636, "activity_20": 8.215214, "activity_30": 8.341484}, "trend_signal": 0, "fair_value": 6.878526, "relative_strength": -3.974918, "rate_of_change": -0.46167334028142337, "market_dynamics": -1.080709, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.81, "close": 7.88, "volume": 16800}, "trend_line": 8.457, "activity_lines": {"activity_5": 7.876333, "activity_10": 7.808727, "activity_20": 8.162429, "activity_30": 8.30043}, "trend_signal": 0, "fair_value": 6.881955, "relative_strength": -4.915723, "rate_of_change": -0.6966965711650631, "market_dynamics": -0.958897, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.05, "high": 8.555, "low": 7.975, "close": 8.515, "volume": 59000}, "trend_line": 8.435, "activity_lines": {"activity_5": 8.124, "activity_10": 7.922909, "activity_20": 8.17281, "activity_30": 8.304172}, "trend_signal": 0, "fair_value": 6.890128, "relative_strength": 0.314424, "rate_of_change": -0.26013952938394513, "market_dynamics": -0.638182, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.435, "high": 8.68, "low": 8.06, "close": 8.06, "volume": 18668}, "trend_line": 8.420333, "activity_lines": {"activity_5": 8.139, "activity_10": 7.958182, "activity_20": 8.138571, "activity_30": 8.279978}, "trend_signal": 0, "fair_value": 6.896218, "relative_strength": -3.445504, "rate_of_change": -0.17388263189094363, "market_dynamics": -0.452492, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.025, "high": 8.1, "low": 7.86, "close": 7.85, "volume": 8050}, "trend_line": 8.3925, "activity_lines": {"activity_5": 8.055, "activity_10": 7.955273, "activity_20": 8.085333, "activity_30": 8.243183}, "trend_signal": 0, "fair_value": 6.903429, "relative_strength": -4.693562, "rate_of_change": -0.33054512214658655, "market_dynamics": -0.408588, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.855, "high": 8.02, "low": 7.595, "close": 7.6, "volume": 32750}, "trend_line": 8.348, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.911727, "activity_20": 8.012929, "activity_30": 8.192054}, "trend_signal": 0, "fair_value": 6.905417, "relative_strength": -6.177455, "rate_of_change": -0.530235329162935, "market_dynamics": -0.254646, "expectation": {"probability": 50.9302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b8a9899-73bb-40be-af0d-5abe5d0f342b/", "share_image": "https://sharemaestro.com/terminal/3b8a9899-73bb-40be-af0d-5abe5d0f342b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}