{"ticker": {"uuid": "3b8c0124-c4d2-42e7-bbed-585c68344c19", "symbol": "BBAJIOO", "name": "Banco del Baj\u00edo, S.A., Instituci\u00f3n de Banca M\u00faltiple", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBAJIOO rose 15.40%, moving from 48.67 to 56.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.81 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.17"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.81"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.119999, "high": 58.450001, "low": 54.130001, "close": 56.169998, "volume": 6322334}, "trend_line": 50.164006, "activity_lines": {"activity_5": 55.198533, "activity_10": 54.760183, "activity_20": 53.675692, "activity_30": 52.258322}, "trend_signal": 1, "fair_value": 44.309883, "relative_strength": 12.806612, "rate_of_change": 0.7522272377399595, "market_dynamics": -0.120222, "expectation": {"probability": 51.8386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.754461, "high": 42.80138, "low": 41.188975, "close": 42.717323, "volume": 18061494}, "trend_line": 45.905844, "activity_lines": {"activity_5": 43.068335, "activity_10": 43.53088, "activity_20": 44.822521, "activity_30": 45.623541}, "trend_signal": 0, "fair_value": 26.682781, "relative_strength": -1.483849, "rate_of_change": 0.05440610317823042, "market_dynamics": -1.258486, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.724964, "high": 42.938934, "low": 41.273035, "close": 42.037209, "volume": 19868201}, "trend_line": 45.861749, "activity_lines": {"activity_5": 42.514564, "activity_10": 43.17772, "activity_20": 44.407171, "activity_30": 45.373952}, "trend_signal": 0, "fair_value": 26.872426, "relative_strength": -4.161454, "rate_of_change": -0.09605530833938847, "market_dynamics": -1.243232, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.19004, "high": 42.679111, "low": 39.431371, "close": 39.660625, "volume": 6497170}, "trend_line": 45.756513, "activity_lines": {"activity_5": 41.402434, "activity_10": 42.458026, "activity_20": 43.821155, "activity_30": 44.973879}, "trend_signal": 0, "fair_value": 27.052115, "relative_strength": -7.436118, "rate_of_change": -0.2294635557837207, "market_dynamics": -1.237066, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.706478, "high": 40.62349, "low": 38.246906, "close": 39.95866, "volume": 11732083}, "trend_line": 45.629574, "activity_lines": {"activity_5": 40.75085, "activity_10": 41.921154, "activity_20": 43.320118, "activity_30": 44.599824}, "trend_signal": 0, "fair_value": 27.23573, "relative_strength": -7.480654, "rate_of_change": -0.27742280099010197, "market_dynamics": -1.216795, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.729404, "high": 41.020857, "low": 38.904094, "close": 39.584213, "volume": 6401170}, "trend_line": 45.495149, "activity_lines": {"activity_5": 40.235288, "activity_10": 41.369999, "activity_20": 42.824593, "activity_30": 44.209801}, "trend_signal": 0, "fair_value": 27.424604, "relative_strength": -9.285893, "rate_of_change": -0.2946006026705405, "market_dynamics": -1.322957, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.195549, "high": 42.48807, "low": 39.377883, "close": 41.937866, "volume": 5517847}, "trend_line": 45.454641, "activity_lines": {"activity_5": 40.617375, "activity_10": 41.294155, "activity_20": 42.600294, "activity_30": 43.980299}, "trend_signal": 0, "fair_value": 27.625891, "relative_strength": -4.051479, "rate_of_change": -0.08903806425602771, "market_dynamics": -1.304408, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.044847, "high": 43.152905, "low": 41.280673, "close": 42.388729, "volume": 4913143}, "trend_line": 45.354944, "activity_lines": {"activity_5": 41.201713, "activity_10": 41.334447, "activity_20": 42.450923, "activity_30": 43.782498}, "trend_signal": 0, "fair_value": 27.832486, "relative_strength": -3.272694, "rate_of_change": -0.2193329389621602, "market_dynamics": -1.200482, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.327601, "high": 43.634332, "low": 40.440083, "close": 40.478294, "volume": 10036989}, "trend_line": 45.244137, "activity_lines": {"activity_5": 41.125805, "activity_10": 41.084771, "activity_20": 42.163446, "activity_30": 43.467876}, "trend_signal": 0, "fair_value": 28.029181, "relative_strength": -9.898226, "rate_of_change": -0.24431074151475352, "market_dynamics": -1.062276, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.569993, "high": 40.68462, "low": 37.352825, "close": 38.965229, "volume": 13485048}, "trend_line": 45.000351, "activity_lines": {"activity_5": 40.49103, "activity_10": 40.643634, "activity_20": 41.772062, "activity_30": 43.062785}, "trend_signal": 0, "fair_value": 28.213905, "relative_strength": -11.890459, "rate_of_change": -0.5388234060028596, "market_dynamics": -0.889533, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.301466, "high": 39.889883, "low": 37.895385, "close": 39.691196, "volume": 10410644}, "trend_line": 44.742229, "activity_lines": {"activity_5": 40.164473, "activity_10": 40.423691, "activity_20": 41.468469, "activity_30": 42.720259}, "trend_signal": 0, "fair_value": 28.402109, "relative_strength": -9.232648, "rate_of_change": -0.573599970364676, "market_dynamics": -0.88953, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.668267, "high": 40.654056, "low": 38.606066, "close": 39.737049, "volume": 9618877}, "trend_line": 44.413558, "activity_lines": {"activity_5": 39.846069, "activity_10": 40.240984, "activity_20": 41.199254, "activity_30": 42.397344}, "trend_signal": 0, "fair_value": 28.59189, "relative_strength": -9.303323, "rate_of_change": -0.7345878990516987, "market_dynamics": -0.953105, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.332037, "high": 40.898589, "low": 39.140993, "close": 40.631126, "volume": 9815019}, "trend_line": 43.97696, "activity_lines": {"activity_5": 39.972411, "activity_10": 40.275024, "activity_20": 41.048718, "activity_30": 42.153316}, "trend_signal": 0, "fair_value": 28.788978, "relative_strength": -7.464785, "rate_of_change": -0.98302865084577, "market_dynamics": -0.869975, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.516504, "high": 42.541561, "low": 40.050358, "close": 40.508862, "volume": 10483067}, "trend_line": 43.609076, "activity_lines": {"activity_5": 40.175172, "activity_10": 40.312399, "activity_20": 40.910408, "activity_30": 41.929568}, "trend_signal": 0, "fair_value": 28.992319, "relative_strength": -7.851496, "rate_of_change": -0.8365380417382116, "market_dynamics": -0.692249, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.043783, "high": 41.456439, "low": 39.844031, "close": 40.592918, "volume": 7243518}, "trend_line": 43.341999, "activity_lines": {"activity_5": 40.403914, "activity_10": 40.349635, "activity_20": 40.809753, "activity_30": 41.734977}, "trend_signal": 0, "fair_value": 29.195869, "relative_strength": -6.72131, "rate_of_change": -0.6124344391062091, "market_dynamics": -0.420189, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.799244, "high": 43.435646, "low": 40.654052, "close": 42.274101, "volume": 13884651}, "trend_line": 43.102178, "activity_lines": {"activity_5": 41.084538, "activity_10": 40.681008, "activity_20": 40.880282, "activity_30": 41.66608}, "trend_signal": 0, "fair_value": 29.407484, "relative_strength": -0.880345, "rate_of_change": -0.5533224252070127, "market_dynamics": 0.087475, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.518637, "high": 44.696535, "low": 41.372376, "close": 43.97821, "volume": 9993805}, "trend_line": 42.946279, "activity_lines": {"activity_5": 42.161004, "activity_10": 41.273312, "activity_20": 41.112704, "activity_30": 41.722598}, "trend_signal": 0, "fair_value": 29.633797, "relative_strength": 2.272356, "rate_of_change": -0.3616963393358106, "market_dynamics": 0.464852, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.833024, "high": 43.970576, "low": 41.349457, "close": 41.731544, "volume": 12728246}, "trend_line": 42.617486, "activity_lines": {"activity_5": 42.205837, "activity_10": 41.420035, "activity_20": 41.13039, "activity_30": 41.644228}, "trend_signal": 0, "fair_value": 29.842997, "relative_strength": -1.43264, "rate_of_change": -0.7655913565876045, "market_dynamics": 0.734361, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.571069, "high": 41.593993, "low": 39.316749, "close": 41.089634, "volume": 9435323}, "trend_line": 42.3565, "activity_lines": {"activity_5": 41.96334, "activity_10": 41.461995, "activity_20": 41.105099, "activity_30": 41.545657}, "trend_signal": 0, "fair_value": 30.042181, "relative_strength": -0.503519, "rate_of_change": -0.612391824332394, "market_dynamics": 0.844264, "expectation": {"probability": 66.4711, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.715186, "high": 44.176899, "low": 39.905164, "close": 42.128906, "volume": 7097725}, "trend_line": 42.331399, "activity_lines": {"activity_5": 42.028548, "activity_10": 41.681798, "activity_20": 41.197782, "activity_30": 41.530974}, "trend_signal": 0, "fair_value": 30.246672, "relative_strength": 2.623334, "rate_of_change": -0.059261270407137925, "market_dynamics": 0.761866, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.113631, "high": 43.947645, "low": 41.464082, "close": 42.083057, "volume": 10868016}, "trend_line": 42.201056, "activity_lines": {"activity_5": 41.976074, "activity_10": 41.835744, "activity_20": 41.294395, "activity_30": 41.514952}, "trend_signal": 0, "fair_value": 30.450135, "relative_strength": 4.738602, "rate_of_change": -0.30791091974067836, "market_dynamics": 0.654122, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.266466, "high": 42.862517, "low": 40.699902, "close": 41.884377, "volume": 5399490}, "trend_line": 42.037924, "activity_lines": {"activity_5": 41.87011, "activity_10": 41.910078, "activity_20": 41.368266, "activity_30": 41.494521}, "trend_signal": 0, "fair_value": 30.654341, "relative_strength": 2.640001, "rate_of_change": -0.3865590472428095, "market_dynamics": 0.446608, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.99136, "high": 45.936446, "low": 40.952078, "close": 45.262638, "volume": 8166286}, "trend_line": 42.025223, "activity_lines": {"activity_5": 43.029821, "activity_10": 42.559599, "activity_20": 41.767842, "activity_30": 41.702567}, "trend_signal": 0, "fair_value": 30.877636, "relative_strength": 5.770232, "rate_of_change": -0.03021319511401146, "market_dynamics": 0.588023, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.278314, "high": 46.524074, "low": 42.206998, "close": 43.593788, "volume": 9485041}, "trend_line": 41.920498, "activity_lines": {"activity_5": 43.397843, "activity_10": 42.821483, "activity_20": 41.99312, "activity_30": 41.803765}, "trend_signal": 0, "fair_value": 31.081035, "relative_strength": 1.787063, "rate_of_change": -0.24919558428040905, "market_dynamics": 0.705024, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.303899, "high": 46.226341, "low": 43.256888, "close": 45.928612, "volume": 9192411}, "trend_line": 42.020865, "activity_lines": {"activity_5": 44.377196, "activity_10": 43.451791, "activity_20": 42.422034, "activity_30": 42.062353}, "trend_signal": 1, "fair_value": 31.287672, "relative_strength": 4.260036, "rate_of_change": 0.23942225113832982, "market_dynamics": 0.903937, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.787578, "high": 45.95212, "low": 44.283265, "close": 44.972748, "volume": 6241964}, "trend_line": 42.113633, "activity_lines": {"activity_5": 44.784614, "activity_10": 43.811293, "activity_20": 42.731484, "activity_30": 42.252797}, "trend_signal": 1, "fair_value": 31.485067, "relative_strength": 1.553005, "rate_of_change": 0.22076651682443835, "market_dynamics": 1.148396, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.988417, "high": 45.442847, "low": 42.794621, "close": 44.024715, "volume": 18563041}, "trend_line": 42.120564, "activity_lines": {"activity_5": 44.683374, "activity_10": 43.949359, "activity_20": 42.924986, "activity_30": 42.376092}, "trend_signal": 1, "fair_value": 31.666819, "relative_strength": -2.279652, "rate_of_change": 0.01645785344617876, "market_dynamics": 1.203578, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.397915, "high": 44.181412, "low": 41.666387, "close": 42.11298, "volume": 9480640}, "trend_line": 42.006171, "activity_lines": {"activity_5": 43.802201, "activity_10": 43.738992, "activity_20": 42.926481, "activity_30": 42.375603}, "trend_signal": 1, "fair_value": 31.838845, "relative_strength": -7.175568, "rate_of_change": -0.271584682484308, "market_dynamics": 0.978603, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.214837, "high": 44.855222, "low": 42.159992, "close": 44.369457, "volume": 25034011}, "trend_line": 41.982533, "activity_lines": {"activity_5": 43.883164, "activity_10": 43.931957, "activity_20": 43.144191, "activity_30": 42.528073}, "trend_signal": 1, "fair_value": 32.023064, "relative_strength": -6.687572, "rate_of_change": -0.0562726843158482, "market_dynamics": 0.9335, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.267601, "high": 45.677891, "low": 43.946367, "close": 45.192123, "volume": 7893106}, "trend_line": 42.026562, "activity_lines": {"activity_5": 44.186637, "activity_10": 44.214866, "activity_20": 43.421721, "activity_30": 42.735144}, "trend_signal": 1, "fair_value": 32.214645, "relative_strength": -5.02299, "rate_of_change": 0.10487456771605914, "market_dynamics": 0.85217, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.199957, "high": 45.670057, "low": 44.150069, "close": 44.424297, "volume": 5071481}, "trend_line": 42.13135, "activity_lines": {"activity_5": 44.283268, "activity_10": 44.302474, "activity_20": 43.596473, "activity_30": 42.889836}, "trend_signal": 1, "fair_value": 32.399435, "relative_strength": -6.474122, "rate_of_change": 0.24933754990474646, "market_dynamics": 0.597858, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.463469, "high": 46.477061, "low": 43.703477, "close": 46.171497, "volume": 8443691}, "trend_line": 42.246489, "activity_lines": {"activity_5": 44.998862, "activity_10": 44.665188, "activity_20": 43.915086, "activity_30": 43.150491}, "trend_signal": 1, "fair_value": 32.597294, "relative_strength": -0.562724, "rate_of_change": 0.27328580736197444, "market_dynamics": 0.834943, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.218504, "high": 46.75128, "low": 45.011922, "close": 46.555408, "volume": 8613762}, "trend_line": 42.397095, "activity_lines": {"activity_5": 45.699308, "activity_10": 45.019755, "activity_20": 44.239623, "activity_30": 43.428486}, "trend_signal": 1, "fair_value": 32.800289, "relative_strength": 1.43382, "rate_of_change": 0.35649353014875, "market_dynamics": 0.833198, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.383043, "high": 48.788385, "low": 45.521195, "close": 48.608181, "volume": 9352738}, "trend_line": 42.695347, "activity_lines": {"activity_5": 46.78785, "activity_10": 45.72405, "activity_20": 44.73145, "activity_30": 43.829201}, "trend_signal": 1, "fair_value": 33.019669, "relative_strength": 6.308305, "rate_of_change": 0.7034727261384253, "market_dynamics": 0.985952, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.521991, "high": 50.950832, "low": 47.965708, "close": 50.574757, "volume": 12146319}, "trend_line": 43.049217, "activity_lines": {"activity_5": 48.249335, "activity_10": 46.694732, "activity_20": 45.372002, "activity_30": 44.33755}, "trend_signal": 1, "fair_value": 33.253121, "relative_strength": 8.108745, "rate_of_change": 0.828825679763185, "market_dynamics": 1.283041, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.339705, "high": 53.168129, "low": 49.579711, "close": 52.486485, "volume": 12188547}, "trend_line": 43.479293, "activity_lines": {"activity_5": 49.989221, "activity_10": 47.928527, "activity_20": 46.147091, "activity_30": 44.946406}, "trend_signal": 1, "fair_value": 33.498277, "relative_strength": 9.687719, "rate_of_change": 0.9990332692926788, "market_dynamics": 1.387175, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.439481, "high": 54.500075, "low": 52.282776, "close": 52.886066, "volume": 22457220}, "trend_line": 43.844233, "activity_lines": {"activity_5": 51.324821, "activity_10": 49.098359, "activity_20": 46.911605, "activity_30": 45.553294}, "trend_signal": 1, "fair_value": 33.746912, "relative_strength": 12.265966, "rate_of_change": 0.8393420748584948, "market_dynamics": 1.498057, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.118243, "high": 54.053483, "low": 52.118234, "close": 52.901741, "volume": 12349794}, "trend_line": 44.194667, "activity_lines": {"activity_5": 52.218008, "activity_10": 50.109925, "activity_20": 47.635193, "activity_30": 46.13765}, "trend_signal": 1, "fair_value": 33.997296, "relative_strength": 12.666731, "rate_of_change": 0.7992704536535054, "market_dynamics": 1.547029, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.807717, "high": 53.904613, "low": 50.997834, "close": 52.376797, "volume": 12330460}, "trend_line": 44.591283, "activity_lines": {"activity_5": 52.513125, "activity_10": 50.829888, "activity_20": 48.255595, "activity_30": 46.665529}, "trend_signal": 1, "fair_value": 34.244975, "relative_strength": 12.476176, "rate_of_change": 0.8974295473252338, "market_dynamics": 1.517328, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.914535, "high": 52.948752, "low": 47.487773, "close": 50.112488, "volume": 11588034}, "trend_line": 44.962859, "activity_lines": {"activity_5": 51.802231, "activity_10": 50.99257, "activity_20": 48.606601, "activity_30": 47.021736}, "trend_signal": 1, "fair_value": 34.474474, "relative_strength": 9.919077, "rate_of_change": 0.8332929106345843, "market_dynamics": 1.341129, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.292701, "high": 52.831222, "low": 49.752086, "close": 50.472897, "volume": 7287286}, "trend_line": 45.322249, "activity_lines": {"activity_5": 51.242292, "activity_10": 51.131321, "activity_20": 48.953914, "activity_30": 47.377222}, "trend_signal": 1, "fair_value": 34.7061, "relative_strength": 11.939987, "rate_of_change": 0.7993041545689913, "market_dynamics": 1.122396, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.621765, "high": 51.554129, "low": 48.459308, "close": 50.707943, "volume": 13658343}, "trend_line": 45.687945, "activity_lines": {"activity_5": 50.89494, "activity_10": 51.202832, "activity_20": 49.28366, "activity_30": 47.724686}, "trend_signal": 1, "fair_value": 34.93707, "relative_strength": 9.681077, "rate_of_change": 0.806879640946326, "market_dynamics": 1.034871, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.143832, "high": 50.982174, "low": 48.545493, "close": 49.31332, "volume": 6905664}, "trend_line": 45.977352, "activity_lines": {"activity_5": 50.227922, "activity_10": 50.938294, "activity_20": 49.438569, "activity_30": 47.958582}, "trend_signal": 1, "fair_value": 35.154593, "relative_strength": 5.945643, "rate_of_change": 0.6334428042233115, "market_dynamics": 0.687559, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.352497, "high": 50.982168, "low": 49.140951, "close": 50.606087, "volume": 3683526}, "trend_line": 46.313926, "activity_lines": {"activity_5": 50.231055, "activity_10": 50.858661, "activity_20": 49.697309, "activity_30": 48.25721}, "trend_signal": 1, "fair_value": 35.377947, "relative_strength": 7.249737, "rate_of_change": 0.7320430284893283, "market_dynamics": 0.465979, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.606092, "high": 51.710821, "low": 49.368168, "close": 50.692272, "volume": 8426541}, "trend_line": 46.650571, "activity_lines": {"activity_5": 50.380963, "activity_10": 50.758373, "activity_20": 49.930866, "activity_30": 48.539684}, "trend_signal": 1, "fair_value": 35.595329, "relative_strength": 6.046335, "rate_of_change": 0.7268764043022333, "market_dynamics": 0.289844, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.723616, "high": 51.068356, "low": 47.809009, "close": 48.968586, "volume": 9608727}, "trend_line": 46.87372, "activity_lines": {"activity_5": 49.917657, "activity_10": 50.342551, "activity_20": 49.977577, "activity_30": 48.689233}, "trend_signal": 1, "fair_value": 35.801773, "relative_strength": 5.186454, "rate_of_change": 0.4783414119411301, "market_dynamics": -0.198201, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.145909, "high": 49.39167, "low": 46.586749, "close": 47.72282, "volume": 7255536}, "trend_line": 46.998541, "activity_lines": {"activity_5": 49.139384, "activity_10": 49.764187, "activity_20": 49.886617, "activity_30": 48.744014}, "trend_signal": 1, "fair_value": 35.992057, "relative_strength": 3.650291, "rate_of_change": 0.26629207154884293, "market_dynamics": -0.472476, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.346746, "high": 51.695157, "low": 47.268397, "close": 50.974335, "volume": 9657175}, "trend_line": 47.306634, "activity_lines": {"activity_5": 49.643956, "activity_10": 49.870885, "activity_20": 50.087714, "activity_30": 49.000516}, "trend_signal": 1, "fair_value": 36.201096, "relative_strength": 6.650568, "rate_of_change": 0.6555373708302977, "market_dynamics": -0.594224, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.30836, "high": 53.277819, "low": 49.34466, "close": 52.329788, "volume": 9996601}, "trend_line": 47.681306, "activity_lines": {"activity_5": 50.489612, "activity_10": 50.259073, "activity_20": 50.375706, "activity_30": 49.324591}, "trend_signal": 1, "fair_value": 36.42037, "relative_strength": 10.520904, "rate_of_change": 0.792007311278999, "market_dynamics": -0.710286, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.705864, "high": 52.96099, "low": 50.942989, "close": 51.507847, "volume": 6825408}, "trend_line": 47.993937, "activity_lines": {"activity_5": 50.946375, "activity_10": 50.498672, "activity_20": 50.547511, "activity_30": 49.571465}, "trend_signal": 1, "fair_value": 36.629581, "relative_strength": 7.528011, "rate_of_change": 0.6556678627888322, "market_dynamics": -0.699679, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.657308, "high": 53.974047, "low": 51.657308, "close": 52.770012, "volume": 6533123}, "trend_line": 48.350169, "activity_lines": {"activity_5": 51.769487, "activity_10": 50.942385, "activity_20": 50.809447, "activity_30": 49.879598}, "trend_signal": 1, "fair_value": 36.840531, "relative_strength": 10.20105, "rate_of_change": 0.742243754664258, "market_dynamics": -0.549432, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.819835, "high": 53.658511, "low": 50.087913, "close": 50.395149, "volume": 7424305}, "trend_line": 48.633861, "activity_lines": {"activity_5": 51.54755, "activity_10": 50.912539, "activity_20": 50.805465, "activity_30": 50.011533}, "trend_signal": 1, "fair_value": 37.030918, "relative_strength": 9.11701, "rate_of_change": 0.5867445882143701, "market_dynamics": -0.598996, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.569532, "high": 51.707141, "low": 47.414121, "close": 48.784233, "volume": 10748980}, "trend_line": 48.751248, "activity_lines": {"activity_5": 50.610485, "activity_10": 50.595487, "activity_20": 50.627949, "activity_30": 50.021234}, "trend_signal": 1, "fair_value": 37.212654, "relative_strength": 5.811517, "rate_of_change": 0.24136886849266131, "market_dynamics": -0.679211, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.186369, "high": 48.975223, "low": 42.764054, "close": 44.067734, "volume": 17126650}, "trend_line": 48.767046, "activity_lines": {"activity_5": 48.247261, "activity_10": 49.430509, "activity_20": 49.990629, "activity_30": 49.719072}, "trend_signal": 0, "fair_value": 37.357103, "relative_strength": -0.556033, "rate_of_change": 0.03240532426986024, "market_dynamics": -0.741456, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.059429, "high": 45.006052, "low": 41.584929, "close": 42.257526, "volume": 12756972}, "trend_line": 48.644676, "activity_lines": {"activity_5": 45.831438, "activity_10": 48.055281, "activity_20": 49.20253, "activity_30": 49.299103}, "trend_signal": 0, "fair_value": 37.491701, "relative_strength": -3.358284, "rate_of_change": -0.2509276448690446, "market_dynamics": -0.919119, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.348872, "high": 45.653736, "low": 42.348872, "close": 45.221943, "volume": 16928078}, "trend_line": 48.652983, "activity_lines": {"activity_5": 45.020442, "activity_10": 47.372398, "activity_20": 48.736362, "activity_30": 49.078281}, "trend_signal": 0, "fair_value": 37.641288, "relative_strength": 2.048037, "rate_of_change": 0.017076894499209044, "market_dynamics": -0.967246, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.29668, "high": 46.791343, "low": 43.054681, "close": 46.334641, "volume": 12541146}, "trend_line": 48.72998, "activity_lines": {"activity_5": 45.08355, "activity_10": 46.959943, "activity_20": 48.410758, "activity_30": 48.928711}, "trend_signal": 0, "fair_value": 37.799177, "relative_strength": 4.924372, "rate_of_change": 0.1582575111581517, "market_dynamics": -1.006886, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.728471, "high": 48.46039, "low": 45.280071, "close": 47.165009, "volume": 6245928}, "trend_line": 48.898381, "activity_lines": {"activity_5": 45.694148, "activity_10": 46.723705, "activity_20": 48.195435, "activity_30": 48.827745}, "trend_signal": 0, "fair_value": 37.965585, "relative_strength": 6.616452, "rate_of_change": 0.3455798668499411, "market_dynamics": -1.053142, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.123495, "high": 49.481743, "low": 47.106887, "close": 48.784233, "volume": 7808553}, "trend_line": 49.045541, "activity_lines": {"activity_5": 46.952436, "activity_10": 46.851131, "activity_20": 48.16164, "activity_30": 48.820381}, "trend_signal": 0, "fair_value": 38.14775, "relative_strength": 4.762209, "rate_of_change": 0.3009506592866531, "market_dynamics": -0.911582, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.282452, "high": 49.290758, "low": 45.537488, "close": 47.447338, "volume": 6238084}, "trend_line": 49.120714, "activity_lines": {"activity_5": 47.450658, "activity_10": 46.79995, "activity_20": 48.01763, "activity_30": 48.717271}, "trend_signal": 0, "fair_value": 38.319825, "relative_strength": 4.087246, "rate_of_change": 0.15327183362091873, "market_dynamics": -0.862277, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.737971, "high": 49.755768, "low": 44.715417, "close": 45.603912, "volume": 7403945}, "trend_line": 49.160035, "activity_lines": {"activity_5": 46.988418, "activity_10": 46.487429, "activity_20": 47.710747, "activity_30": 48.49038}, "trend_signal": 0, "fair_value": 38.473264, "relative_strength": 1.379278, "rate_of_change": 0.08004973217612645, "market_dynamics": -0.868551, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.994191, "high": 46.658486, "low": 43.104502, "close": 43.75219, "volume": 6898966}, "trend_line": 49.079391, "activity_lines": {"activity_5": 45.883472, "activity_10": 45.968523, "activity_20": 47.250695, "activity_30": 48.141487}, "trend_signal": 0, "fair_value": 38.605245, "relative_strength": -1.919014, "rate_of_change": -0.16404382136831167, "market_dynamics": -0.915541, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.905215, "high": 44.424794, "low": 42.016719, "close": 43.146019, "volume": 6574996}, "trend_line": 48.965745, "activity_lines": {"activity_5": 44.748633, "activity_10": 45.460185, "activity_20": 46.766035, "activity_30": 47.758689}, "trend_signal": 0, "fair_value": 38.726482, "relative_strength": -4.89835, "rate_of_change": -0.23155544044954185, "market_dynamics": -1.106912, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.170933, "high": 45.363112, "low": 42.880302, "close": 44.458008, "volume": 6526872}, "trend_line": 48.827406, "activity_lines": {"activity_5": 44.319057, "activity_10": 45.292904, "activity_20": 46.435695, "activity_30": 47.467867}, "trend_signal": 0, "fair_value": 38.863534, "relative_strength": -4.038647, "rate_of_change": -0.28252199573394604, "market_dynamics": -1.200805, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.516137, "high": 45.072483, "low": 41.701181, "close": 42.406994, "volume": 19136579}, "trend_line": 48.555147, "activity_lines": {"activity_5": 43.494223, "activity_10": 44.745615, "activity_20": 45.939296, "activity_30": 47.053647}, "trend_signal": 0, "fair_value": 38.989075, "relative_strength": -7.511251, "rate_of_change": -0.5575946426480353, "market_dynamics": -1.209846, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.274131, "high": 42.4319, "low": 40.048742, "close": 40.754555, "volume": 14327763}, "trend_line": 48.164083, "activity_lines": {"activity_5": 42.4546, "activity_10": 43.895166, "activity_20": 45.324976, "activity_30": 46.550383}, "trend_signal": 0, "fair_value": 39.101101, "relative_strength": -10.161315, "rate_of_change": -0.8054017424764467, "market_dynamics": -1.152911, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.920632, "high": 42.348869, "low": 37.808461, "close": 38.541851, "volume": 5879638}, "trend_line": 47.685942, "activity_lines": {"activity_5": 41.000699, "activity_10": 42.723631, "activity_20": 44.539037, "activity_30": 45.929594}, "trend_signal": 0, "fair_value": 39.196136, "relative_strength": -11.958443, "rate_of_change": -0.9927335271804113, "market_dynamics": -1.164969, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.964629, "high": 40.293362, "low": 37.377058, "close": 39.870583, "volume": 10546459}, "trend_line": 47.25157, "activity_lines": {"activity_5": 40.337065, "activity_10": 41.935372, "activity_20": 43.923362, "activity_30": 45.425377}, "trend_signal": 0, "fair_value": 39.316213, "relative_strength": -10.443503, "rate_of_change": -0.910901581854032, "market_dynamics": -1.12213, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.207079, "high": 41.518553, "low": 39.327013, "close": 39.775673, "volume": 13416745}, "trend_line": 46.831533, "activity_lines": {"activity_5": 39.860157, "activity_10": 41.262481, "activity_20": 43.351523, "activity_30": 44.943061}, "trend_signal": 0, "fair_value": 39.425744, "relative_strength": -10.775717, "rate_of_change": -0.8889376585793883, "market_dynamics": -1.071255, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.276103, "high": 41.233826, "low": 38.645388, "close": 39.70665, "volume": 9013407}, "trend_line": 46.484672, "activity_lines": {"activity_5": 39.672397, "activity_10": 40.740834, "activity_20": 42.832893, "activity_30": 44.483391}, "trend_signal": 0, "fair_value": 39.526882, "relative_strength": -11.787406, "rate_of_change": -0.7406569415526009, "market_dynamics": -1.106103, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.034519, "high": 41.423643, "low": 38.886977, "close": 40.974983, "volume": 6586582}, "trend_line": 46.168074, "activity_lines": {"activity_5": 40.087437, "activity_10": 40.590532, "activity_20": 42.491252, "activity_30": 44.127928}, "trend_signal": 0, "fair_value": 39.636268, "relative_strength": -8.578553, "rate_of_change": -0.6810804215204662, "market_dynamics": -1.047605, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.233828, "high": 41.233828, "low": 36.686802, "close": 38.144955, "volume": 13776219}, "trend_line": 45.749308, "activity_lines": {"activity_5": 39.544439, "activity_10": 40.009842, "activity_20": 41.936251, "activity_30": 43.610307}, "trend_signal": 0, "fair_value": 39.718432, "relative_strength": -14.302738, "rate_of_change": -0.9070467180415585, "market_dynamics": -1.104641, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.179473, "high": 40.552206, "low": 36.28128, "close": 40.543579, "volume": 24311832}, "trend_line": 45.456984, "activity_lines": {"activity_5": 39.827442, "activity_10": 39.967215, "activity_20": 41.668025, "activity_30": 43.274453}, "trend_signal": 0, "fair_value": 39.822792, "relative_strength": -9.780308, "rate_of_change": -0.6389692276875547, "market_dynamics": -1.122499, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.371014, "high": 40.371014, "low": 36.393445, "close": 37.687668, "volume": 10702431}, "trend_line": 45.02637, "activity_lines": {"activity_5": 39.113609, "activity_10": 39.452648, "activity_20": 41.167049, "activity_30": 42.773207}, "trend_signal": 0, "fair_value": 39.913755, "relative_strength": -13.873139, "rate_of_change": -0.94729997925071, "market_dynamics": -1.144689, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.713548, "high": 38.723039, "low": 36.859367, "close": 38.041416, "volume": 8815925}, "trend_line": 44.604674, "activity_lines": {"activity_5": 38.656892, "activity_10": 39.125497, "activity_20": 40.730144, "activity_30": 42.322565}, "trend_signal": 0, "fair_value": 40.008778, "relative_strength": -10.802539, "rate_of_change": -0.9365534019286856, "market_dynamics": -1.141873, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.696294, "high": 38.77481, "low": 35.685941, "close": 36.65229, "volume": 21043918}, "trend_line": 44.194131, "activity_lines": {"activity_5": 37.848149, "activity_10": 38.625151, "activity_20": 40.181019, "activity_30": 41.809508}, "trend_signal": 0, "fair_value": 40.097469, "relative_strength": -15.810809, "rate_of_change": -0.920403543359613, "market_dynamics": -1.024929, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.51424, "high": 36.686804, "low": 35.081973, "close": 35.841244, "volume": 23044457}, "trend_line": 43.798079, "activity_lines": {"activity_5": 37.057236, "activity_10": 38.051929, "activity_20": 39.595458, "activity_30": 41.270612}, "trend_signal": 0, "fair_value": 40.179168, "relative_strength": -15.115437, "rate_of_change": -0.8961642440712261, "market_dynamics": -1.012197, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.93616, "high": 36.143233, "low": 34.745474, "close": 35.125111, "volume": 19610143}, "trend_line": 43.269771, "activity_lines": {"activity_5": 36.181193, "activity_10": 37.397603, "activity_20": 38.991663, "activity_30": 40.711066}, "trend_signal": 0, "fair_value": 40.260135, "relative_strength": -16.452668, "rate_of_change": -1.2062355520204495, "market_dynamics": -0.95268, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.728218, "high": 38.300264, "low": 34.512515, "close": 36.583267, "volume": 125886763}, "trend_line": 42.744887, "activity_lines": {"activity_5": 36.152434, "activity_10": 37.094678, "activity_20": 38.584073, "activity_30": 40.279678}, "trend_signal": 0, "fair_value": 40.350682, "relative_strength": -11.738222, "rate_of_change": -1.2130500991096074, "market_dynamics": -0.686987, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.669544, "high": 38.446945, "low": 36.289907, "close": 38.352036, "volume": 17211549}, "trend_line": 42.30636, "activity_lines": {"activity_5": 36.786891, "activity_10": 37.171391, "activity_20": 38.403037, "activity_30": 39.996269}, "trend_signal": 0, "fair_value": 40.448788, "relative_strength": -10.182203, "rate_of_change": -1.0259168541023411, "market_dynamics": -0.437997, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.4038, "high": 39.025027, "low": 37.040555, "close": 37.592754, "volume": 11076149}, "trend_line": 41.800451, "activity_lines": {"activity_5": 37.147545, "activity_10": 37.134681, "activity_20": 38.193, "activity_30": 39.692165}, "trend_signal": 0, "fair_value": 40.551341, "relative_strength": -12.324417, "rate_of_change": -1.195822566630633, "market_dynamics": -0.197269, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.937887, "high": 38.697154, "low": 36.151865, "close": 37.178604, "volume": 19519888}, "trend_line": 41.3599, "activity_lines": {"activity_5": 37.307453, "activity_10": 37.084167, "activity_20": 37.981668, "activity_30": 39.393981}, "trend_signal": 0, "fair_value": 40.646796, "relative_strength": -9.653325, "rate_of_change": -1.053938389325032, "market_dynamics": 0.122633, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.497845, "high": 37.497845, "low": 35.84125, "close": 36.272652, "volume": 2003159}, "trend_line": 40.942847, "activity_lines": {"activity_5": 37.076218, "activity_10": 36.886504, "activity_20": 37.715357, "activity_30": 39.065772}, "trend_signal": 0, "fair_value": 40.735898, "relative_strength": -11.247547, "rate_of_change": -1.0083510840210028, "market_dynamics": 0.128959, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.160488, "high": 36.876626, "low": 35.746339, "close": 36.427963, "volume": 3229347}, "trend_line": 40.688188, "activity_lines": {"activity_5": 36.820252, "activity_10": 36.794733, "activity_20": 37.496568, "activity_30": 38.774489}, "trend_signal": 0, "fair_value": 40.816487, "relative_strength": -10.098872, "rate_of_change": -0.6219865462702282, "market_dynamics": 0.058453, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.962904, "high": 38.679903, "low": 36.678173, "close": 37.109581, "volume": 8032934}, "trend_line": 40.51659, "activity_lines": {"activity_5": 36.801845, "activity_10": 36.849796, "activity_20": 37.380934, "activity_30": 38.543611}, "trend_signal": 0, "fair_value": 40.904328, "relative_strength": -9.41018, "rate_of_change": -0.42173910521647195, "market_dynamics": 0.051348, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.195859, "high": 40.647117, "low": 36.505609, "close": 40.509068, "volume": 11732836}, "trend_line": 40.359494, "activity_lines": {"activity_5": 37.999431, "activity_10": 37.539891, "activity_20": 37.614286, "activity_30": 38.543126}, "trend_signal": 0, "fair_value": 41.017236, "relative_strength": -1.64322, "rate_of_change": -0.3877325312915099, "market_dynamics": 0.297516, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.552205, "high": 42.286455, "low": 39.628998, "close": 42.139778, "volume": 8957771}, "trend_line": 40.219665, "activity_lines": {"activity_5": 39.546166, "activity_10": 38.456354, "activity_20": 38.004113, "activity_30": 38.657983}, "trend_signal": 0, "fair_value": 41.115265, "relative_strength": -0.34532, "rate_of_change": -0.3464587539179725, "market_dynamics": 0.65284, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.113898, "high": 43.477143, "low": 40.224335, "close": 41.052635, "volume": 16720676}, "trend_line": 40.01592, "activity_lines": {"activity_5": 40.399774, "activity_10": 39.060637, "activity_20": 38.273269, "activity_30": 38.711723}, "trend_signal": 0, "fair_value": 41.190463, "relative_strength": -2.408724, "rate_of_change": -0.5065805495893559, "market_dynamics": 0.962566, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.54444, "high": 42.372742, "low": 40.345131, "close": 41.164799, "volume": 9883151}, "trend_line": 39.761939, "activity_lines": {"activity_5": 40.972106, "activity_10": 39.577539, "activity_20": 38.547479, "activity_30": 38.785844}, "trend_signal": 0, "fair_value": 41.262757, "relative_strength": -4.802673, "rate_of_change": -0.6346998894440091, "market_dynamics": 1.198133, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.173433, "high": 41.415014, "low": 38.921491, "close": 40.483177, "volume": 14420291}, "trend_line": 39.5298, "activity_lines": {"activity_5": 41.001441, "activity_10": 39.88721, "activity_20": 38.750158, "activity_30": 38.832376}, "trend_signal": 0, "fair_value": 41.331382, "relative_strength": -8.178148, "rate_of_change": -0.5838221320142274, "market_dynamics": 1.178872, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.983612, "high": 42.226062, "low": 40.129425, "close": 40.871445, "volume": 7418271}, "trend_line": 39.372051, "activity_lines": {"activity_5": 40.935292, "activity_10": 40.228727, "activity_20": 38.986117, "activity_30": 38.918933}, "trend_signal": 0, "fair_value": 41.403471, "relative_strength": -6.35043, "rate_of_change": -0.39906349134071656, "market_dynamics": 1.12477, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.974986, "high": 41.846425, "low": 38.602255, "close": 40.163944, "volume": 20206584}, "trend_line": 39.252443, "activity_lines": {"activity_5": 40.609151, "activity_10": 40.381995, "activity_20": 39.155187, "activity_30": 38.970023}, "trend_signal": 0, "fair_value": 41.463542, "relative_strength": -5.183812, "rate_of_change": -0.30378910156344024, "market_dynamics": 1.087567, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.913724, "high": 40.284733, "low": 37.135468, "close": 38.800697, "volume": 8634966}, "trend_line": 39.107599, "activity_lines": {"activity_5": 39.960317, "activity_10": 40.233121, "activity_20": 39.184811, "activity_30": 38.940878}, "trend_signal": 0, "fair_value": 41.523759, "relative_strength": -8.893725, "rate_of_change": -0.36900633165685787, "market_dynamics": 0.927628, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.584993, "high": 39.741165, "low": 38.308893, "close": 39.206215, "volume": 16715707}, "trend_line": 38.932539, "activity_lines": {"activity_5": 39.596784, "activity_10": 40.112013, "activity_20": 39.261355, "activity_30": 38.947241}, "trend_signal": 1, "fair_value": 41.572625, "relative_strength": -6.974644, "rate_of_change": -0.44763678792963485, "market_dynamics": 0.806126, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.257985, "high": 40.20708, "low": 37.618643, "close": 38.024166, "volume": 32934467}, "trend_line": 38.786445, "activity_lines": {"activity_5": 38.969808, "activity_10": 39.725474, "activity_20": 39.218091, "activity_30": 38.888636}, "trend_signal": 1, "fair_value": 41.603702, "relative_strength": -9.779212, "rate_of_change": -0.37524909433725334, "market_dynamics": 0.665096, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.213979, "high": 39.542712, "low": 37.627268, "close": 38.567734, "volume": 18081222}, "trend_line": 38.713551, "activity_lines": {"activity_5": 38.687954, "activity_10": 39.421136, "activity_20": 39.226678, "activity_30": 38.874526}, "trend_signal": 0, "fair_value": 41.639589, "relative_strength": -9.008032, "rate_of_change": -0.18793679080410183, "market_dynamics": 0.473574, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.662646, "high": 42.968081, "low": 37.834343, "close": 39.344265, "volume": 15523118}, "trend_line": 38.740298, "activity_lines": {"activity_5": 38.818526, "activity_10": 39.293282, "activity_20": 39.300099, "activity_30": 38.915217}, "trend_signal": 1, "fair_value": 41.683533, "relative_strength": -3.822095, "rate_of_change": 0.0690895030528207, "market_dynamics": 0.45613, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.869722, "high": 40.500433, "low": 37.100957, "close": 39.266617, "volume": 8488851}, "trend_line": 38.720166, "activity_lines": {"activity_5": 38.97786, "activity_10": 39.202139, "activity_20": 39.349444, "activity_30": 38.949173}, "trend_signal": 1, "fair_value": 41.730486, "relative_strength": -3.857934, "rate_of_change": -0.051966559472526035, "market_dynamics": 0.325637, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.465066, "high": 40.509069, "low": 38.723042, "close": 39.068165, "volume": 3712422}, "trend_line": 38.696582, "activity_lines": {"activity_5": 39.039981, "activity_10": 39.107386, "activity_20": 39.360167, "activity_30": 38.971624}, "trend_signal": 1, "fair_value": 41.778076, "relative_strength": -6.820345, "rate_of_change": -0.060908829781358906, "market_dynamics": 0.127828, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.240735, "high": 42.243317, "low": 38.576364, "close": 42.217434, "volume": 8925263}, "trend_line": 38.780275, "activity_lines": {"activity_5": 40.161063, "activity_10": 39.623348, "activity_20": 39.658988, "activity_30": 39.198776}, "trend_signal": 1, "fair_value": 41.852324, "relative_strength": -5.565449, "rate_of_change": 0.216280083858579, "market_dynamics": 0.127684, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.269203, "high": 43.520279, "low": 39.853324, "close": 42.234692, "volume": 4638618}, "trend_line": 38.822265, "activity_lines": {"activity_5": 41.008346, "activity_10": 40.110916, "activity_20": 39.941046, "activity_30": 39.421642}, "trend_signal": 1, "fair_value": 41.92099, "relative_strength": -3.615346, "rate_of_change": 0.10827669478877706, "market_dynamics": 0.059949, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.398621, "high": 44.184337, "low": 40.862816, "close": 43.741589, "volume": 11165645}, "trend_line": 39.00882, "activity_lines": {"activity_5": 42.113464, "activity_10": 40.847679, "activity_20": 40.344513, "activity_30": 39.739018}, "trend_signal": 1, "fair_value": 41.986438, "relative_strength": -1.193436, "rate_of_change": 0.4805361047326797, "market_dynamics": 0.287888, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.831944, "high": 46.705281, "low": 42.693454, "close": 46.52457, "volume": 7866108}, "trend_line": 39.208186, "activity_lines": {"activity_5": 43.853088, "activity_10": 42.02539, "activity_20": 40.981774, "activity_30": 40.223905}, "trend_signal": 1, "fair_value": 42.073766, "relative_strength": 2.77855, "rate_of_change": 0.5110792892479129, "market_dynamics": 0.688573, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.434214, "high": 47.97931, "low": 45.178259, "close": 46.090855, "volume": 9473144}, "trend_line": 39.488292, "activity_lines": {"activity_5": 44.964276, "activity_10": 42.98381, "activity_20": 41.52891, "activity_30": 40.667948}, "trend_signal": 1, "fair_value": 42.158861, "relative_strength": 1.383248, "rate_of_change": 0.7144069353272389, "market_dynamics": 0.960334, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.352887, "high": 47.346817, "low": 45.268613, "close": 45.48547, "volume": 11944005}, "trend_line": 39.736427, "activity_lines": {"activity_5": 45.40549, "activity_10": 43.706985, "activity_20": 41.972377, "activity_30": 41.054863}, "trend_signal": 1, "fair_value": 42.2519, "relative_strength": 1.279845, "rate_of_change": 0.628376127283494, "market_dynamics": 1.244922, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.783644, "high": 46.497462, "low": 41.681462, "close": 42.160351, "volume": 18925264}, "trend_line": 39.920029, "activity_lines": {"activity_5": 44.520462, "activity_10": 43.689933, "activity_20": 42.05928, "activity_30": 41.211245}, "trend_signal": 1, "fair_value": 42.337173, "relative_strength": -6.233803, "rate_of_change": 0.46204959494722686, "market_dynamics": 1.179924, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.575991, "high": 43.091022, "low": 41.79892, "close": 41.934456, "volume": 11421510}, "trend_line": 40.123136, "activity_lines": {"activity_5": 43.565092, "activity_10": 43.566488, "activity_20": 42.116807, "activity_30": 41.341208}, "trend_signal": 1, "fair_value": 42.439809, "relative_strength": -5.53934, "rate_of_change": 0.5087847005321635, "market_dynamics": 0.997541, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.196493, "high": 42.612132, "low": 40.759821, "close": 40.976677, "volume": 11323622}, "trend_line": 40.318189, "activity_lines": {"activity_5": 42.410937, "activity_10": 43.221808, "activity_20": 42.084094, "activity_30": 41.396275}, "trend_signal": 1, "fair_value": 42.52995, "relative_strength": -5.469086, "rate_of_change": 0.48613597900222544, "market_dynamics": 0.661709, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.057997, "high": 42.178422, "low": 40.064077, "close": 40.985714, "volume": 8216695}, "trend_line": 40.464937, "activity_lines": {"activity_5": 41.629655, "activity_10": 42.847678, "activity_20": 42.052603, "activity_30": 41.439341}, "trend_signal": 1, "fair_value": 42.622128, "relative_strength": -6.910962, "rate_of_change": 0.36397468150169726, "market_dynamics": 0.321589, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.021862, "high": 42.250704, "low": 40.823071, "close": 40.823071, "volume": 5136696}, "trend_line": 40.547305, "activity_lines": {"activity_5": 41.1345, "activity_10": 42.409113, "activity_20": 42.006475, "activity_30": 41.462447}, "trend_signal": 1, "fair_value": 42.70148, "relative_strength": -7.762117, "rate_of_change": 0.20355400528611337, "market_dynamics": 0.014884, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.184503, "high": 41.311001, "low": 37.859381, "close": 39.187618, "volume": 10730367}, "trend_line": 40.600467, "activity_lines": {"activity_5": 40.405022, "activity_10": 41.698544, "activity_20": 41.802972, "activity_30": 41.374725}, "trend_signal": 0, "fair_value": 42.770012, "relative_strength": -8.843358, "rate_of_change": 0.13111105657947025, "market_dynamics": -0.321077, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.187617, "high": 39.847222, "low": 38.464765, "close": 38.952694, "volume": 4856525}, "trend_line": 40.659603, "activity_lines": {"activity_5": 39.795417, "activity_10": 41.000664, "activity_20": 41.585112, "activity_30": 41.268417}, "trend_signal": 0, "fair_value": 42.830432, "relative_strength": -8.429815, "rate_of_change": 0.14565349703981284, "market_dynamics": -0.623906, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.079195, "high": 39.711691, "low": 37.678668, "close": 39.079193, "volume": 5923480}, "trend_line": 40.753154, "activity_lines": {"activity_5": 39.426763, "activity_10": 40.412854, "activity_20": 41.385069, "activity_30": 41.166455}, "trend_signal": 0, "fair_value": 42.879206, "relative_strength": -9.395995, "rate_of_change": 0.23008340735644925, "market_dynamics": -0.874236, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.115337, "high": 41.094142, "low": 37.63349, "close": 38.139484, "volume": 8300755}, "trend_line": 40.810205, "activity_lines": {"activity_5": 38.871372, "activity_10": 39.789558, "activity_20": 41.094203, "activity_30": 40.997831}, "trend_signal": 0, "fair_value": 42.930163, "relative_strength": -10.53491, "rate_of_change": 0.13999161880820635, "market_dynamics": -1.030476, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.284051, "high": 38.916553, "low": 37.696736, "close": 38.663555, "volume": 4937246}, "trend_line": 40.862004, "activity_lines": {"activity_5": 38.68042, "activity_10": 39.406119, "activity_20": 40.858328, "activity_30": 40.859337}, "trend_signal": 0, "fair_value": 42.980818, "relative_strength": -10.795375, "rate_of_change": 0.12692658613206056, "market_dynamics": -1.150025, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.573195, "high": 39.296049, "low": 38.220805, "close": 38.58223, "volume": 11710316}, "trend_line": 40.797776, "activity_lines": {"activity_5": 38.606327, "activity_10": 39.131927, "activity_20": 40.611663, "activity_30": 40.712255}, "trend_signal": 0, "fair_value": 43.033687, "relative_strength": -10.997087, "rate_of_change": -0.1571826971579758, "market_dynamics": -1.050151, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.844269, "high": 38.934624, "low": 37.769022, "close": 38.0672, "volume": 5374284}, "trend_line": 40.662024, "activity_lines": {"activity_5": 38.400916, "activity_10": 38.829151, "activity_20": 40.315879, "activity_30": 40.536089}, "trend_signal": 0, "fair_value": 43.075284, "relative_strength": -13.190058, "rate_of_change": -0.3327436279859876, "market_dynamics": -1.091539, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.293093, "high": 40.86825, "low": 37.769023, "close": 40.181545, "volume": 8189392}, "trend_line": 40.632987, "activity_lines": {"activity_5": 38.959321, "activity_10": 38.981115, "activity_20": 40.227542, "activity_30": 40.50509}, "trend_signal": 0, "fair_value": 43.13446, "relative_strength": -7.355657, "rate_of_change": -0.07141061153277176, "market_dynamics": -0.990551, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.181541, "high": 44.075905, "low": 39.512901, "close": 43.669304, "volume": 13456195}, "trend_line": 40.716471, "activity_lines": {"activity_5": 40.606821, "activity_10": 39.781674, "activity_20": 40.467016, "activity_30": 40.700982}, "trend_signal": 0, "fair_value": 43.207256, "relative_strength": -2.179695, "rate_of_change": 0.20545868311379265, "market_dynamics": -0.520185, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.822911, "high": 46.346274, "low": 42.92838, "close": 45.531185, "volume": 13112710}, "trend_line": 40.884738, "activity_lines": {"activity_5": 42.506294, "activity_10": 40.871964, "activity_20": 40.861901, "activity_30": 41.011609}, "trend_signal": 0, "fair_value": 43.27895, "relative_strength": -0.108795, "rate_of_change": 0.41326518695591313, "market_dynamics": -0.020693, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.455362, "high": 46.052464, "low": 44.118998, "close": 44.915131, "volume": 17683697}, "trend_line": 41.019527, "activity_lines": {"activity_5": 43.742573, "activity_10": 41.764642, "activity_20": 41.182336, "activity_30": 41.271634}, "trend_signal": 1, "fair_value": 43.342898, "relative_strength": -0.423158, "rate_of_change": 0.3296804788133847, "market_dynamics": 0.602176, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.592886, "high": 45.389018, "low": 42.905842, "close": 43.190174, "volume": 14117989}, "trend_line": 41.120402, "activity_lines": {"activity_5": 43.981673, "activity_10": 42.239555, "activity_20": 41.325724, "activity_30": 41.411676}, "trend_signal": 1, "fair_value": 43.386502, "relative_strength": -5.802926, "rate_of_change": 0.245919461723686, "market_dynamics": 1.017794, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.360776, "high": 44.071607, "low": 41.673737, "close": 42.138145, "volume": 7616267}, "trend_line": 41.23165, "activity_lines": {"activity_5": 43.528566, "activity_10": 42.446145, "activity_20": 41.371545, "activity_30": 41.477336}, "trend_signal": 1, "fair_value": 43.403418, "relative_strength": -7.379324, "rate_of_change": 0.27054210219054603, "market_dynamics": 0.952223, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.280312, "high": 44.318028, "low": 41.759035, "close": 42.479347, "volume": 7628743}, "trend_line": 41.340754, "activity_lines": {"activity_5": 43.058752, "activity_10": 42.659155, "activity_20": 41.470749, "activity_30": 41.557833}, "trend_signal": 1, "fair_value": 43.425037, "relative_strength": -4.380437, "rate_of_change": 0.2646122578164953, "market_dynamics": 0.737883, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.019576, "high": 44.621322, "low": 42.062321, "close": 42.242397, "volume": 20592837}, "trend_line": 41.481362, "activity_lines": {"activity_5": 42.589286, "activity_10": 42.750176, "activity_20": 41.564585, "activity_30": 41.616004}, "trend_signal": 1, "fair_value": 43.447058, "relative_strength": -6.526203, "rate_of_change": 0.34011958272459253, "market_dynamics": 0.649076, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.52673, "high": 43.569288, "low": 41.503137, "close": 41.948589, "volume": 6878636}, "trend_line": 41.594057, "activity_lines": {"activity_5": 42.241136, "activity_10": 42.722707, "activity_20": 41.645881, "activity_30": 41.646147}, "trend_signal": 1, "fair_value": 43.462575, "relative_strength": -6.164973, "rate_of_change": 0.27167622895314336, "market_dynamics": 0.469504, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.939114, "high": 45.730215, "low": 41.645302, "close": 44.934086, "volume": 9644285}, "trend_line": 41.780385, "activity_lines": {"activity_5": 43.085921, "activity_10": 43.17685, "activity_20": 42.012519, "activity_30": 41.861633}, "trend_signal": 1, "fair_value": 43.486206, "relative_strength": -1.99494, "rate_of_change": 0.4479678430983618, "market_dynamics": 0.543052, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.284762, "high": 46.185149, "low": 44.545496, "close": 44.801399, "volume": 9659643}, "trend_line": 41.964877, "activity_lines": {"activity_5": 43.770216, "activity_10": 43.482015, "activity_20": 42.352237, "activity_30": 42.056537}, "trend_signal": 1, "fair_value": 43.504365, "relative_strength": -3.220047, "rate_of_change": 0.4415756341163413, "market_dynamics": 0.617023, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.189983, "high": 46.962324, "low": 43.455555, "close": 43.739891, "volume": 14382933}, "trend_line": 42.120602, "activity_lines": {"activity_5": 43.923126, "activity_10": 43.510181, "activity_20": 42.572645, "activity_30": 42.171054}, "trend_signal": 1, "fair_value": 43.5068, "relative_strength": -3.903921, "rate_of_change": 0.37108413304773125, "market_dynamics": 0.564516, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.417646, "high": 43.683023, "low": 41.360966, "close": 42.773155, "volume": 9855718}, "trend_line": 42.139126, "activity_lines": {"activity_5": 43.669753, "activity_10": 43.361294, "activity_20": 42.687868, "activity_30": 42.213154}, "trend_signal": 1, "fair_value": 43.506515, "relative_strength": -5.329258, "rate_of_change": 0.043978478750135906, "market_dynamics": 0.558543, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.991142, "high": 46.01455, "low": 42.630986, "close": 45.246853, "volume": 9007160}, "trend_line": 42.239531, "activity_lines": {"activity_5": 44.205563, "activity_10": 43.712316, "activity_20": 43.029396, "activity_30": 42.413653}, "trend_signal": 1, "fair_value": 43.516002, "relative_strength": -2.502945, "rate_of_change": 0.23827024794012597, "market_dynamics": 0.54571, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.59753, "high": 47.882537, "low": 44.754009, "close": 46.936085, "volume": 18936514}, "trend_line": 42.346014, "activity_lines": {"activity_5": 45.084566, "activity_10": 44.36444, "activity_20": 43.502949, "activity_30": 42.716656}, "trend_signal": 1, "fair_value": 43.537278, "relative_strength": 1.502536, "rate_of_change": 0.2520932346526225, "market_dynamics": 0.784837, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.04232, "high": 48.771034, "low": 46.646357, "close": 48.375072, "volume": 10336808}, "trend_line": 42.407698, "activity_lines": {"activity_5": 46.309764, "activity_10": 45.210091, "activity_20": 44.075532, "activity_30": 43.105628}, "trend_signal": 1, "fair_value": 43.570753, "relative_strength": 2.406213, "rate_of_change": 0.1456666027645642, "market_dynamics": 0.903295, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.085345, "high": 49.273233, "low": 43.662148, "close": 44.695515, "volume": 15493745}, "trend_line": 42.361186, "activity_lines": {"activity_5": 46.070199, "activity_10": 45.273332, "activity_20": 44.253415, "activity_30": 43.253229}, "trend_signal": 1, "fair_value": 43.566367, "relative_strength": -4.152117, "rate_of_change": -0.10967820040598995, "market_dynamics": 1.01342, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.811408, "high": 46.153818, "low": 44.608595, "close": 45.245998, "volume": 4125652}, "trend_line": 42.353204, "activity_lines": {"activity_5": 45.950419, "activity_10": 45.396367, "activity_20": 44.452506, "activity_30": 43.439346}, "trend_signal": 1, "fair_value": 43.57562, "relative_strength": -5.323159, "rate_of_change": -0.01884272078689766, "market_dynamics": 0.94743, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.477784, "high": 45.48744, "low": 43.671808, "close": 44.193317, "volume": 4391385}, "trend_line": 42.420969, "activity_lines": {"activity_5": 45.31489, "activity_10": 45.273395, "activity_20": 44.519997, "activity_30": 43.558063}, "trend_signal": 1, "fair_value": 43.562252, "relative_strength": -5.232645, "rate_of_change": 0.1599997015574109, "market_dynamics": 0.547785, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.971191, "high": 45.680592, "low": 43.45934, "close": 44.56031, "volume": 14198925}, "trend_line": 42.508498, "activity_lines": {"activity_5": 44.871928, "activity_10": 45.176336, "activity_20": 44.59572, "activity_30": 43.696085}, "trend_signal": 1, "fair_value": 43.543825, "relative_strength": -7.043382, "rate_of_change": 0.20633427774835486, "market_dynamics": 0.331395, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.270582, "high": 46.26971, "low": 43.807013, "close": 45.506756, "volume": 14621968}, "trend_line": 42.6595, "activity_lines": {"activity_5": 44.902832, "activity_10": 45.258153, "activity_20": 44.730661, "activity_30": 43.889521}, "trend_signal": 1, "fair_value": 43.517605, "relative_strength": -6.26259, "rate_of_change": 0.35522779468707244, "market_dynamics": 0.266397, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.018615, "high": 52.22847, "low": 45.641964, "close": 52.112576, "volume": 28557633}, "trend_line": 43.030396, "activity_lines": {"activity_5": 47.326898, "activity_10": 46.528204, "activity_20": 45.469369, "activity_30": 44.499397}, "trend_signal": 1, "fair_value": 43.507242, "relative_strength": 5.843953, "rate_of_change": 0.8694335376645339, "market_dynamics": 0.588018, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.909766, "high": 54.922946, "low": 49.311864, "close": 49.379467, "volume": 14367227}, "trend_line": 43.315609, "activity_lines": {"activity_5": 48.345456, "activity_10": 47.149096, "activity_20": 45.907576, "activity_30": 44.909014}, "trend_signal": 1, "fair_value": 43.493358, "relative_strength": 1.369579, "rate_of_change": 0.6628175116027256, "market_dynamics": 0.873914, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.331182, "high": 52.981764, "low": 48.92556, "close": 52.653404, "volume": 7842582}, "trend_line": 43.764469, "activity_lines": {"activity_5": 50.179763, "activity_10": 48.245134, "activity_20": 46.639261, "activity_30": 45.511453}, "trend_signal": 1, "fair_value": 43.519308, "relative_strength": 3.288181, "rate_of_change": 1.0362546212844341, "market_dynamics": 1.073747, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.778955, "high": 55.38651, "low": 51.755242, "close": 53.35841, "volume": 6442326}, "trend_line": 44.244659, "activity_lines": {"activity_5": 51.685065, "activity_10": 49.33469, "activity_20": 47.40124, "activity_30": 46.130417}, "trend_signal": 1, "fair_value": 43.544242, "relative_strength": 3.697008, "rate_of_change": 1.0972142721530571, "market_dynamics": 1.25843, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.358411, "high": 54.159997, "low": 51.475172, "close": 53.638481, "volume": 6905904}, "trend_line": 44.729969, "activity_lines": {"activity_5": 52.697184, "activity_10": 50.358399, "activity_20": 48.141473, "activity_30": 46.73647}, "trend_signal": 1, "fair_value": 43.576186, "relative_strength": 4.330018, "rate_of_change": 1.0968781565250585, "market_dynamics": 1.15395, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.271494, "high": 56.110835, "low": 51.697299, "close": 55.463776, "volume": 9441284}, "trend_line": 45.307445, "activity_lines": {"activity_5": 53.775621, "activity_10": 51.618281, "activity_20": 49.000779, "activity_30": 47.428973}, "trend_signal": 1, "fair_value": 43.600984, "relative_strength": 7.900392, "rate_of_change": 1.2910270516843065, "market_dynamics": 1.208879, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.961578, "high": 54.961578, "low": 48.771035, "close": 49.495358, "volume": 18688047}, "trend_line": 45.668505, "activity_lines": {"activity_5": 52.641171, "activity_10": 51.59721, "activity_20": 49.229835, "activity_30": 47.699161}, "trend_signal": 1, "fair_value": 43.604677, "relative_strength": 2.140453, "rate_of_change": 0.796910971254287, "market_dynamics": 1.110831, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.398784, "high": 49.968584, "low": 46.578752, "close": 48.674461, "volume": 8373200}, "trend_line": 46.004913, "activity_lines": {"activity_5": 51.225362, "activity_10": 51.349624, "activity_20": 49.346172, "activity_30": 47.893094}, "trend_signal": 1, "fair_value": 43.641809, "relative_strength": 3.008674, "rate_of_change": 0.7366302006163737, "market_dynamics": 0.816084, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.04145, "high": 50.702561, "low": 47.805274, "close": 49.138027, "volume": 14706310}, "trend_line": 46.37394, "activity_lines": {"activity_5": 50.229339, "activity_10": 51.104847, "activity_20": 49.474629, "activity_30": 48.09523}, "trend_signal": 1, "fair_value": 43.661967, "relative_strength": 6.318807, "rate_of_change": 0.8021469359152914, "market_dynamics": 0.51006, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.389125, "high": 54.353145, "low": 49.389125, "close": 52.015999, "volume": 6917504}, "trend_line": 46.768422, "activity_lines": {"activity_5": 50.473999, "activity_10": 51.300106, "activity_20": 49.857161, "activity_30": 48.459234}, "trend_signal": 1, "fair_value": 43.695542, "relative_strength": 8.082968, "rate_of_change": 0.8506544839623366, "market_dynamics": 0.223155, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.151208, "high": 55.637613, "low": 51.359282, "close": 54.961578, "volume": 3810215}, "trend_line": 47.144831, "activity_lines": {"activity_5": 51.808683, "activity_10": 51.912576, "activity_20": 50.485869, "activity_30": 48.987825}, "trend_signal": 1, "fair_value": 43.755272, "relative_strength": 9.192109, "rate_of_change": 0.8048357928347516, "market_dynamics": 0.176267, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.048494, "high": 57.462903, "low": 54.217939, "close": 56.323303, "volume": 6628676}, "trend_line": 47.504569, "activity_lines": {"activity_5": 53.630756, "activity_10": 52.720832, "activity_20": 51.190828, "activity_30": 49.579984}, "trend_signal": 1, "fair_value": 43.816732, "relative_strength": 11.259831, "rate_of_change": 0.7630486574445309, "market_dynamics": 0.40971, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.217069, "high": 57.501535, "low": 54.652534, "close": 55.231991, "volume": 8045640}, "trend_line": 47.848464, "activity_lines": {"activity_5": 54.633862, "activity_10": 53.204416, "activity_20": 51.727329, "activity_30": 50.078527}, "trend_signal": 1, "fair_value": 43.89567, "relative_strength": 9.255319, "rate_of_change": 0.7239198402157978, "market_dynamics": 0.571586, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.87466, "high": 56.873789, "low": 52.334701, "close": 52.721008, "volume": 5596542}, "trend_line": 48.166158, "activity_lines": {"activity_5": 54.362805, "activity_10": 53.184574, "activity_20": 51.97714, "activity_30": 50.392885}, "trend_signal": 1, "fair_value": 43.963179, "relative_strength": 5.137089, "rate_of_change": 0.6639586173549961, "market_dynamics": 0.472254, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.721006, "high": 53.947526, "low": 51.726272, "close": 53.087997, "volume": 8858500}, "trend_line": 48.531154, "activity_lines": {"activity_5": 53.975212, "activity_10": 53.243046, "activity_20": 52.234355, "activity_30": 50.710423}, "trend_signal": 1, "fair_value": 44.02261, "relative_strength": 7.936822, "rate_of_change": 0.7577851652606336, "market_dynamics": 0.253245, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.068685, "high": 54.880001, "low": 51.195101, "close": 54.470001, "volume": 6519801}, "trend_line": 48.930842, "activity_lines": {"activity_5": 53.97682, "activity_10": 53.562801, "activity_20": 52.600746, "activity_30": 51.093575}, "trend_signal": 1, "fair_value": 44.079823, "relative_strength": 7.562045, "rate_of_change": 0.823569948491226, "market_dynamics": 0.010061, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.470001, "high": 55.66, "low": 53.619999, "close": 54.700001, "volume": 8578660}, "trend_line": 49.346095, "activity_lines": {"activity_5": 54.087867, "activity_10": 53.942442, "activity_20": 52.942498, "activity_30": 51.465778}, "trend_signal": 1, "fair_value": 44.141498, "relative_strength": 10.995164, "rate_of_change": 0.8486528803244381, "market_dynamics": -0.18991, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.619999, "high": 56.139999, "low": 54.049999, "close": 55.25, "volume": 6759400}, "trend_line": 49.789476, "activity_lines": {"activity_5": 54.490467, "activity_10": 54.327454, "activity_20": 53.291611, "activity_30": 51.846675}, "trend_signal": 1, "fair_value": 44.214439, "relative_strength": 11.468037, "rate_of_change": 0.8985128407830494, "market_dynamics": -0.204423, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.119999, "high": 58.450001, "low": 54.130001, "close": 56.169998, "volume": 6322334}, "trend_line": 50.164006, "activity_lines": {"activity_5": 55.198533, "activity_10": 54.760183, "activity_20": 53.675692, "activity_30": 52.258322}, "trend_signal": 1, "fair_value": 44.309883, "relative_strength": 12.806612, "rate_of_change": 0.7522272377399595, "market_dynamics": -0.120222, "expectation": {"probability": 51.8386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b8c0124-c4d2-42e7-bbed-585c68344c19/", "share_image": "https://sharemaestro.com/terminal/3b8c0124-c4d2-42e7-bbed-585c68344c19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}