{"ticker": {"uuid": "3b8c47c4-4823-4b60-b78c-b6854842b7d4", "symbol": "CPRJ", "name": "CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - JULY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPRJ rose 0.88%, moving from 27.39 to 27.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.41 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 67.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.63"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.67, "high": 27.69, "low": 27.515, "close": 27.63, "volume": 97727}, "trend_line": 27.211857, "activity_lines": {"activity_5": 27.62966, "activity_10": 27.604002, "activity_20": 27.485917, "activity_30": 27.36721}, "trend_signal": 1, "fair_value": 26.012325, "relative_strength": -7.407887, "rate_of_change": 0.10685797384449396, "market_dynamics": 1.04399, "expectation": {"probability": 67.0723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 24.52, "high": 24.52, "low": 24.3101, "close": 24.3612, "volume": 996388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.43, "high": 24.7701, "low": 24.345, "close": 24.755, "volume": 1354775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.8, "high": 25.01, "low": 24.8, "close": 24.8099, "volume": 100196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.46, "high": 25.46, "low": 24.8061, "close": 24.9883, "volume": 76453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 25.1199, "low": 24.6904, "close": 24.7434, "volume": 73122}, "trend_line": null, "activity_lines": {"activity_5": 24.798073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.61, "high": 24.74, "low": 24.442, "close": 24.6838, "volume": 80603}, "trend_line": null, "activity_lines": {"activity_5": 24.782153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.69, "high": 24.89, "low": 24.61, "close": 24.8248, "volume": 128120}, "trend_line": null, "activity_lines": {"activity_5": 24.791727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.89, "high": 25.09, "low": 24.845, "close": 25.08, "volume": 31204}, "trend_line": null, "activity_lines": {"activity_5": 24.881713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.14, "high": 25.14, "low": 24.98, "close": 25.1223, "volume": 23442}, "trend_line": null, "activity_lines": {"activity_5": 24.967793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.09, "high": 25.09, "low": 24.84, "close": 24.87, "volume": 20690}, "trend_line": null, "activity_lines": {"activity_5": 24.96084, "activity_10": 24.896149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.87, "high": 25.1, "low": 24.7891, "close": 25.1, "volume": 15270}, "trend_line": null, "activity_lines": {"activity_5": 25.022113, "activity_10": 24.946355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.12, "high": 25.35, "low": 25.1152, "close": 25.2485, "volume": 6904}, "trend_line": null, "activity_lines": {"activity_5": 25.10514, "activity_10": 25.010127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.26, "high": 25.32, "low": 25.12, "close": 25.22, "volume": 71623}, "trend_line": null, "activity_lines": {"activity_5": 25.15042, "activity_10": 25.059745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.908246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.2561, "high": 25.29, "low": 25.12, "close": 25.18, "volume": 84867}, "trend_line": null, "activity_lines": {"activity_5": 25.173033, "activity_10": 25.094635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.13, "high": 25.2798, "low": 25.08, "close": 25.2798, "volume": 30729}, "trend_line": null, "activity_lines": {"activity_5": 25.225067, "activity_10": 25.144184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.3099, "high": 25.3997, "low": 25.23, "close": 25.3599, "volume": 76567}, "trend_line": null, "activity_lines": {"activity_5": 25.27648, "activity_10": 25.198544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.2997, "high": 25.33, "low": 25.195, "close": 25.2598, "volume": 6225}, "trend_line": null, "activity_lines": {"activity_5": 25.2772, "activity_10": 25.222411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.285, "high": 25.37, "low": 25.22, "close": 25.2397, "volume": 3254}, "trend_line": null, "activity_lines": {"activity_5": 25.270467, "activity_10": 25.234715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.26, "high": 25.7151, "low": 25.26, "close": 25.7151, "volume": 8593}, "trend_line": null, "activity_lines": {"activity_5": 25.420887, "activity_10": 25.330551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.7607, "high": 25.78, "low": 25.51, "close": 25.528, "volume": 20482}, "trend_line": null, "activity_lines": {"activity_5": 25.473267, "activity_10": 25.381591, "activity_20": 25.221827, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.53, "high": 25.7599, "low": 25.47, "close": 25.74, "volume": 23764}, "trend_line": null, "activity_lines": {"activity_5": 25.579767, "activity_10": 25.459213, "activity_20": 25.285782, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.801, "high": 25.825, "low": 25.72, "close": 25.825, "volume": 7449}, "trend_line": null, "activity_lines": {"activity_5": 25.68926, "activity_10": 25.540653, "activity_20": 25.351266, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.77, "high": 25.83, "low": 25.76, "close": 25.8047, "volume": 4903}, "trend_line": null, "activity_lines": {"activity_5": 25.754307, "activity_10": 25.60792, "activity_20": 25.409722, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.805, "high": 25.82, "low": 25.67, "close": 25.7059, "volume": 8886}, "trend_line": null, "activity_lines": {"activity_5": 25.748753, "activity_10": 25.646593, "activity_20": 25.454031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.7499, "high": 25.7499, "low": 25.39, "close": 25.471, "volume": 88476}, "trend_line": null, "activity_lines": {"activity_5": 25.665513, "activity_10": 25.632995, "activity_20": 25.472551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.44, "high": 25.6097, "low": 25.43, "close": 25.5036, "volume": 15605}, "trend_line": null, "activity_lines": {"activity_5": 25.59694, "activity_10": 25.621847, "activity_20": 25.490712, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.4899, "high": 25.5947, "low": 25.42, "close": 25.5947, "volume": 7822}, "trend_line": null, "activity_lines": {"activity_5": 25.574493, "activity_10": 25.624651, "activity_20": 25.513645, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.35, "close": 25.3796, "volume": 19173}, "trend_line": null, "activity_lines": {"activity_5": 25.4957, "activity_10": 25.582256, "activity_20": 25.512426, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.31, "high": 25.7232, "low": 25.31, "close": 25.7132, "volume": 12756}, "trend_line": null, "activity_lines": {"activity_5": 25.556447, "activity_10": 25.597973, "activity_20": 25.541551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306764, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.78, "high": 25.83, "low": 25.78, "close": 25.828, "volume": 15351}, "trend_line": 25.264507, "activity_lines": {"activity_5": 25.654973, "activity_10": 25.634596, "activity_20": 25.578797, "activity_30": 25.457635}, "trend_signal": 1, "fair_value": 25.264507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.308894, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.82, "high": 25.86, "low": 25.74, "close": 25.7925, "volume": 10776}, "trend_line": 25.312217, "activity_lines": {"activity_5": 25.717867, "activity_10": 25.659311, "activity_20": 25.608099, "activity_30": 25.4917}, "trend_signal": 1, "fair_value": 25.281539, "relative_strength": null, "rate_of_change": 0.1888419987771863, "market_dynamics": -0.27819, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.701, "high": 25.8785, "low": 25.691, "close": 25.8, "volume": 12507}, "trend_line": 25.34705, "activity_lines": {"activity_5": 25.764, "activity_10": 25.684435, "activity_20": 25.634818, "activity_30": 25.523169}, "trend_signal": 1, "fair_value": 25.297741, "relative_strength": null, "rate_of_change": 0.13761339040353124, "market_dynamics": -0.120168, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.8286, "high": 25.86, "low": 25.731, "close": 25.8365, "volume": 4389}, "trend_line": 25.38127, "activity_lines": {"activity_5": 25.808613, "activity_10": 25.716649, "activity_20": 25.662387, "activity_30": 25.554747}, "trend_signal": 1, "fair_value": 25.314067, "relative_strength": null, "rate_of_change": 0.13500584880686806, "market_dynamics": -0.149308, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.85, "high": 25.87, "low": 25.5675, "close": 25.5675, "volume": 6807}, "trend_line": 25.400577, "activity_lines": {"activity_5": 25.7331, "activity_10": 25.699376, "activity_20": 25.661401, "activity_30": 25.566762}, "trend_signal": 1, "fair_value": 25.321521, "relative_strength": null, "rate_of_change": 0.07606790361553123, "market_dynamics": -0.368746, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.51, "high": 25.56, "low": 25.3591, "close": 25.4288, "volume": 14730}, "trend_line": 25.423423, "activity_lines": {"activity_5": 25.621067, "activity_10": 25.659402, "activity_20": 25.645361, "activity_30": 25.568583}, "trend_signal": 1, "fair_value": 25.324586, "relative_strength": null, "rate_of_change": 0.08994283870008643, "market_dynamics": -0.611694, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.53, "high": 25.53, "low": 24.991, "close": 25.1012, "volume": 11226}, "trend_line": 25.437337, "activity_lines": {"activity_5": 25.426447, "activity_10": 25.560631, "activity_20": 25.597411, "activity_30": 25.547794}, "trend_signal": 0, "fair_value": 25.318381, "relative_strength": null, "rate_of_change": 0.054729058317598535, "market_dynamics": -0.895298, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.92, "high": 24.98, "low": 24.68, "close": 24.9381, "volume": 15116}, "trend_line": 25.441113, "activity_lines": {"activity_5": 25.223547, "activity_10": 25.439522, "activity_20": 25.53516, "activity_30": 25.515585}, "trend_signal": 0, "fair_value": 25.308103, "relative_strength": null, "rate_of_change": 0.014844321164601468, "market_dynamics": -1.114129, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.95, "high": 25.12, "low": 24.9287, "close": 24.9909, "volume": 7729}, "trend_line": 25.438143, "activity_lines": {"activity_5": 25.095707, "activity_10": 25.339951, "activity_20": 25.479469, "activity_30": 25.486539}, "trend_signal": 0, "fair_value": 25.299755, "relative_strength": null, "rate_of_change": -0.011674017563623294, "market_dynamics": -1.225711, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.185, "high": 25.26, "low": 24.868, "close": 24.868, "volume": 4103}, "trend_line": 25.429667, "activity_lines": {"activity_5": 24.983273, "activity_10": 25.225102, "activity_20": 25.413258, "activity_30": 25.449756}, "trend_signal": 0, "fair_value": 25.288685, "relative_strength": null, "rate_of_change": -0.033320042268815395, "market_dynamics": -1.293012, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.8187, "high": 24.9625, "low": 24.3, "close": 24.3752, "volume": 10114}, "trend_line": 25.413173, "activity_lines": {"activity_5": 24.753207, "activity_10": 25.03602, "activity_20": 25.304147, "activity_30": 25.381726}, "trend_signal": 0, "fair_value": 25.265848, "relative_strength": null, "rate_of_change": -0.0648612504442076, "market_dynamics": -1.294349, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.34, "high": 24.608, "low": 24.22, "close": 24.4243, "volume": 31578}, "trend_line": 25.39065, "activity_lines": {"activity_5": 24.609747, "activity_10": 24.88228, "activity_20": 25.205202, "activity_30": 25.317927}, "trend_signal": 0, "fair_value": 25.245322, "relative_strength": null, "rate_of_change": -0.08862726429320585, "market_dynamics": -1.263363, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.3688, "high": 24.46, "low": 24.32, "close": 24.3857, "volume": 2978}, "trend_line": 25.36189, "activity_lines": {"activity_5": 24.498547, "activity_10": 24.746398, "activity_20": 25.108847, "activity_30": 25.253092}, "trend_signal": 0, "fair_value": 25.224855, "relative_strength": null, "rate_of_change": -0.11327004231873504, "market_dynamics": -1.263363, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.311, "high": 24.6308, "low": 24.26, "close": 24.5415, "volume": 8289}, "trend_line": 25.339273, "activity_lines": {"activity_5": 24.476107, "activity_10": 24.664558, "activity_20": 25.034183, "activity_30": 25.200163}, "trend_signal": 0, "fair_value": 25.208963, "relative_strength": null, "rate_of_change": -0.08917710785749931, "market_dynamics": -1.255955, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.615, "high": 24.795, "low": 24.43, "close": 24.7891, "volume": 15309}, "trend_line": 25.326243, "activity_lines": {"activity_5": 24.56616, "activity_10": 24.651282, "activity_20": 24.989115, "activity_30": 25.164668}, "trend_signal": 0, "fair_value": 25.19942, "relative_strength": null, "rate_of_change": -0.051422154060998475, "market_dynamics": -1.200088, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.734, "high": 24.8364, "low": 24.6, "close": 24.7947, "volume": 20339}, "trend_line": 25.310073, "activity_lines": {"activity_5": 24.66334, "activity_10": 24.653176, "activity_20": 24.948947, "activity_30": 25.130375}, "trend_signal": 0, "fair_value": 25.190427, "relative_strength": null, "rate_of_change": -0.06384681691636007, "market_dynamics": -1.125311, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.97, "close": 25.2375, "volume": 16568}, "trend_line": 25.305993, "activity_lines": {"activity_5": 24.880153, "activity_10": 24.747109, "activity_20": 24.95417, "activity_30": 25.125693}, "trend_signal": 0, "fair_value": 25.19145, "relative_strength": null, "rate_of_change": -0.01612006413414259, "market_dynamics": -0.755633, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.07, "high": 25.1905, "low": 24.77, "close": 24.8273, "volume": 12962}, "trend_line": 25.291577, "activity_lines": {"activity_5": 24.90602, "activity_10": 24.763982, "activity_20": 24.921594, "activity_30": 25.09481}, "trend_signal": 0, "fair_value": 25.183702, "relative_strength": null, "rate_of_change": -0.056966743016172695, "market_dynamics": -0.499301, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0761, "high": 25.0761, "low": 24.871, "close": 24.92, "volume": 11853}, "trend_line": 25.28092, "activity_lines": {"activity_5": 24.933347, "activity_10": 24.799724, "activity_20": 24.9015, "activity_30": 25.070837}, "trend_signal": 0, "fair_value": 25.178208, "relative_strength": null, "rate_of_change": -0.04213655795366938, "market_dynamics": -0.232755, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.821, "high": 25.3464, "low": 24.82, "close": 25.3464, "volume": 9138}, "trend_line": 25.26863, "activity_lines": {"activity_5": 25.077573, "activity_10": 24.914282, "activity_20": 24.924205, "activity_30": 25.075062}, "trend_signal": 0, "fair_value": 25.181641, "relative_strength": null, "rate_of_change": -0.0486137371582861, "market_dynamics": 0.109614, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.55, "high": 25.64, "low": 25.1049, "close": 25.1049, "volume": 20506}, "trend_line": 25.254527, "activity_lines": {"activity_5": 25.104147, "activity_10": 24.976233, "activity_20": 24.925657, "activity_30": 25.064498}, "trend_signal": 0, "fair_value": 25.180106, "relative_strength": null, "rate_of_change": -0.055812285826347514, "market_dynamics": 0.247742, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.26, "high": 25.31, "low": 25.1133, "close": 25.1133, "volume": 3157}, "trend_line": 25.233637, "activity_lines": {"activity_5": 25.11284, "activity_10": 25.026444, "activity_20": 24.931351, "activity_30": 25.055387}, "trend_signal": 0, "fair_value": 25.178796, "relative_strength": null, "rate_of_change": -0.08271784302274936, "market_dynamics": 0.424129, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.09, "high": 25.9, "low": 24.84, "close": 25.7286, "volume": 20577}, "trend_line": 25.230423, "activity_lines": {"activity_5": 25.334913, "activity_10": 25.176, "activity_20": 24.99888, "activity_30": 25.08732}, "trend_signal": 0, "fair_value": 25.189369, "relative_strength": -5.224814, "rate_of_change": -0.012736966930305689, "market_dynamics": 0.697301, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.7306, "high": 25.9, "low": 25.65, "close": 25.875, "volume": 281211}, "trend_line": 25.232767, "activity_lines": {"activity_5": 25.5457, "activity_10": 25.327758, "activity_20": 25.080692, "activity_30": 25.128906}, "trend_signal": 0, "fair_value": 25.202306, "relative_strength": -6.148916, "rate_of_change": 0.009290371390130042, "market_dynamics": 0.855102, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.97, "high": 25.97, "low": 25.801, "close": 25.8709, "volume": 46231}, "trend_line": 25.238267, "activity_lines": {"activity_5": 25.691453, "activity_10": 25.454525, "activity_20": 25.16193, "activity_30": 25.170075}, "trend_signal": 0, "fair_value": 25.214687, "relative_strength": -5.770563, "rate_of_change": 0.02179705459968537, "market_dynamics": 0.961507, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.8797, "high": 25.92, "low": 25.81, "close": 25.8962, "volume": 48069}, "trend_line": 25.25244, "activity_lines": {"activity_5": 25.810673, "activity_10": 25.566224, "activity_20": 25.244133, "activity_30": 25.212523}, "trend_signal": 0, "fair_value": 25.227078, "relative_strength": -6.089403, "rate_of_change": 0.05615678762729449, "market_dynamics": 1.135381, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.93, "high": 25.98, "low": 25.85, "close": 25.9398, "volume": 46868}, "trend_line": 25.26698, "activity_lines": {"activity_5": 25.891673, "activity_10": 25.665822, "activity_20": 25.328263, "activity_30": 25.256869}, "trend_signal": 0, "fair_value": 25.239805, "relative_strength": -7.103066, "rate_of_change": 0.05757859438533552, "market_dynamics": 1.137139, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.95, "high": 25.97, "low": 25.77, "close": 25.8038, "volume": 70837}, "trend_line": 25.27395, "activity_lines": {"activity_5": 25.87224, "activity_10": 25.727924, "activity_20": 25.395447, "activity_30": 25.291502}, "trend_signal": 1, "fair_value": 25.2497, "relative_strength": -5.074828, "rate_of_change": 0.027585409890691456, "market_dynamics": 1.107829, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.875, "high": 25.94, "low": 25.86, "close": 25.9199, "volume": 17605}, "trend_line": 25.29196, "activity_lines": {"activity_5": 25.886493, "activity_10": 25.79338, "activity_20": 25.469565, "activity_30": 25.333176}, "trend_signal": 1, "fair_value": 25.261255, "relative_strength": -6.706528, "rate_of_change": 0.07125914231847537, "market_dynamics": 1.048898, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.9, "high": 26.13, "low": 25.9, "close": 26.0598, "volume": 14090}, "trend_line": 25.303513, "activity_lines": {"activity_5": 25.944387, "activity_10": 25.866093, "activity_20": 25.552584, "activity_30": 25.382714}, "trend_signal": 1, "fair_value": 25.27479, "relative_strength": -6.916806, "rate_of_change": 0.04567854764913142, "market_dynamics": 1.02255, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0999, "high": 26.1921, "low": 26.01, "close": 26.1921, "volume": 13559}, "trend_line": 25.31565, "activity_lines": {"activity_5": 26.033787, "activity_10": 25.949889, "activity_20": 25.642527, "activity_30": 25.440043}, "trend_signal": 1, "fair_value": 25.290078, "relative_strength": -6.526055, "rate_of_change": 0.04796567180218308, "market_dynamics": 0.977701, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.175, "high": 26.24, "low": 26.162, "close": 26.2348, "volume": 64125}, "trend_line": 25.330393, "activity_lines": {"activity_5": 26.117693, "activity_10": 26.021682, "activity_20": 25.727885, "activity_30": 25.499343}, "trend_signal": 1, "fair_value": 25.305566, "relative_strength": -6.150924, "rate_of_change": 0.05823670338308233, "market_dynamics": 1.050467, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.2185, "high": 26.32, "low": 26.2, "close": 26.28, "volume": 13548}, "trend_line": 25.346393, "activity_lines": {"activity_5": 26.197, "activity_10": 26.081302, "activity_20": 25.808927, "activity_30": 25.560608}, "trend_signal": 1, "fair_value": 25.321282, "relative_strength": -6.057472, "rate_of_change": 0.06316522605866493, "market_dynamics": 1.135879, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.28, "high": 26.3621, "low": 26.1801, "close": 26.33, "volume": 9463}, "trend_line": 25.362843, "activity_lines": {"activity_5": 26.261227, "activity_10": 26.139987, "activity_20": 25.88571, "activity_30": 25.624066}, "trend_signal": 1, "fair_value": 25.337294, "relative_strength": -7.121336, "rate_of_change": 0.06490075333402476, "market_dynamics": 1.144795, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.33, "high": 26.46, "low": 26.3, "close": 26.4166, "volume": 15011}, "trend_line": 25.391147, "activity_lines": {"activity_5": 26.32698, "activity_10": 26.206145, "activity_20": 25.962223, "activity_30": 25.69205}, "trend_signal": 1, "fair_value": 25.354158, "relative_strength": -7.740883, "rate_of_change": 0.11159632222617374, "market_dynamics": 1.216559, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.4, "high": 26.44, "low": 26.33, "close": 26.4064, "volume": 23386}, "trend_line": 25.423733, "activity_lines": {"activity_5": 26.365547, "activity_10": 26.260527, "activity_20": 26.030016, "activity_30": 25.757551}, "trend_signal": 1, "fair_value": 25.370346, "relative_strength": -7.317609, "rate_of_change": 0.12833606926066968, "market_dynamics": 1.171176, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.38, "high": 26.4966, "low": 26.38, "close": 26.4966, "volume": 11323}, "trend_line": 25.470247, "activity_lines": {"activity_5": 26.419893, "activity_10": 26.322033, "activity_20": 26.098724, "activity_30": 25.826768}, "trend_signal": 1, "fair_value": 25.387411, "relative_strength": -7.826902, "rate_of_change": 0.1829550365400783, "market_dynamics": 1.125699, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5, "high": 26.5078, "low": 26.3701, "close": 26.3979, "volume": 22706}, "trend_line": 25.518907, "activity_lines": {"activity_5": 26.423887, "activity_10": 26.355469, "activity_20": 26.152036, "activity_30": 25.886616}, "trend_signal": 1, "fair_value": 25.402493, "relative_strength": -5.73652, "rate_of_change": 0.191046439400443, "market_dynamics": 1.010663, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.4701, "high": 26.5528, "low": 26.45, "close": 26.5046, "volume": 13914}, "trend_line": 25.569363, "activity_lines": {"activity_5": 26.455587, "activity_10": 26.397504, "activity_20": 26.208031, "activity_30": 25.950209}, "trend_signal": 1, "fair_value": 25.4187, "relative_strength": -6.807505, "rate_of_change": 0.19772006692920077, "market_dynamics": 0.878505, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.49, "high": 26.58, "low": 26.47, "close": 26.5799, "volume": 1038282}, "trend_line": 25.626427, "activity_lines": {"activity_5": 26.500747, "activity_10": 26.442598, "activity_20": 26.263652, "activity_30": 26.015405}, "trend_signal": 1, "fair_value": 25.435529, "relative_strength": -8.114891, "rate_of_change": 0.22317333443152435, "market_dynamics": 0.84025, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.55, "high": 26.57, "low": 26.46, "close": 26.525, "volume": 14598}, "trend_line": 25.698087, "activity_lines": {"activity_5": 26.51672, "activity_10": 26.468255, "activity_20": 26.308171, "activity_30": 26.073378}, "trend_signal": 1, "fair_value": 25.451093, "relative_strength": -8.711084, "rate_of_change": 0.2796332083282675, "market_dynamics": 0.700675, "expectation": {"probability": 67.5627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.48, "high": 26.52, "low": 26.3901, "close": 26.4523, "volume": 4612}, "trend_line": 25.765687, "activity_lines": {"activity_5": 26.500553, "activity_10": 26.47464, "activity_20": 26.339003, "activity_30": 26.122037}, "trend_signal": 1, "fair_value": 25.465194, "relative_strength": -7.285615, "rate_of_change": 0.2630546001342387, "market_dynamics": 0.596156, "expectation": {"probability": 64.5548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.48, "high": 26.515, "low": 26.3891, "close": 26.4147, "volume": 13771}, "trend_line": 25.83332, "activity_lines": {"activity_5": 26.474807, "activity_10": 26.470235, "activity_20": 26.359879, "activity_30": 26.163909}, "trend_signal": 1, "fair_value": 25.478382, "relative_strength": -7.348641, "rate_of_change": 0.26249251572450105, "market_dynamics": 0.363725, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.3705, "high": 26.4102, "low": 26.19, "close": 26.4102, "volume": 6362}, "trend_line": 25.89561, "activity_lines": {"activity_5": 26.44644, "activity_10": 26.462562, "activity_20": 26.377058, "activity_30": 26.201127}, "trend_signal": 1, "fair_value": 25.491147, "relative_strength": -5.393683, "rate_of_change": 0.24112270509559297, "market_dynamics": -0.000518, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.4609, "high": 26.65, "low": 26.4609, "close": 26.64, "volume": 16695}, "trend_line": 25.957307, "activity_lines": {"activity_5": 26.500967, "activity_10": 26.495213, "activity_20": 26.413575, "activity_30": 26.249152}, "trend_signal": 1, "fair_value": 25.506672, "relative_strength": -7.788113, "rate_of_change": 0.2382527385915944, "market_dynamics": -0.133613, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.6093, "high": 26.6987, "low": 26.59, "close": 26.6984, "volume": 2619}, "trend_line": 26.020763, "activity_lines": {"activity_5": 26.570953, "activity_10": 26.53442, "activity_20": 26.451991, "activity_30": 26.296964}, "trend_signal": 1, "fair_value": 25.522561, "relative_strength": -7.726675, "rate_of_change": 0.2444629560377686, "market_dynamics": -0.165584, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.6706, "high": 26.7894, "low": 26.67, "close": 26.7586, "volume": 6967}, "trend_line": 26.071467, "activity_lines": {"activity_5": 26.649447, "activity_10": 26.579264, "activity_20": 26.49232, "activity_30": 26.344567}, "trend_signal": 1, "fair_value": 25.538825, "relative_strength": -6.823699, "rate_of_change": 0.19485977409655375, "market_dynamics": -0.069129, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.655, "close": 26.7491, "volume": 10998}, "trend_line": 26.135527, "activity_lines": {"activity_5": 26.704353, "activity_10": 26.617616, "activity_20": 26.527846, "activity_30": 26.388285}, "trend_signal": 1, "fair_value": 25.554543, "relative_strength": -6.787154, "rate_of_change": 0.24570922687243238, "market_dynamics": 0.063397, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.8181, "high": 26.8181, "low": 26.77, "close": 26.8137, "volume": 3093}, "trend_line": 26.19865, "activity_lines": {"activity_5": 26.7585, "activity_10": 26.661329, "activity_20": 26.565023, "activity_30": 26.432038}, "trend_signal": 1, "fair_value": 25.570686, "relative_strength": -7.687346, "rate_of_change": 0.24152181817493454, "market_dynamics": 0.125084, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.8194, "high": 26.82, "low": 26.75, "close": 26.82, "volume": 37098}, "trend_line": 26.24777, "activity_lines": {"activity_5": 26.787847, "activity_10": 26.700567, "activity_20": 26.598543, "activity_30": 26.472125}, "trend_signal": 1, "fair_value": 25.5865, "relative_strength": -6.508964, "rate_of_change": 0.18749057680452427, "market_dynamics": 0.169602, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9, "high": 26.96, "low": 26.82, "close": 26.9584, "volume": 46384}, "trend_line": 26.309553, "activity_lines": {"activity_5": 26.851327, "activity_10": 26.760604, "activity_20": 26.641625, "activity_30": 26.517972}, "trend_signal": 1, "fair_value": 25.603649, "relative_strength": -7.273352, "rate_of_change": 0.23538380593856895, "market_dynamics": 0.243277, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.91, "high": 27.0149, "low": 26.91, "close": 27.0149, "volume": 6267}, "trend_line": 26.37294, "activity_lines": {"activity_5": 26.916307, "activity_10": 26.823033, "activity_20": 26.686438, "activity_30": 26.563478}, "trend_signal": 1, "fair_value": 25.621072, "relative_strength": -6.563294, "rate_of_change": 0.24092769649107587, "market_dynamics": 0.470888, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.941, "high": 27.055, "low": 26.94, "close": 26.98, "volume": 7619}, "trend_line": 26.414653, "activity_lines": {"activity_5": 26.952567, "activity_10": 26.868887, "activity_20": 26.724213, "activity_30": 26.602644}, "trend_signal": 1, "fair_value": 25.637644, "relative_strength": -6.189508, "rate_of_change": 0.15816590793442614, "market_dynamics": 0.587979, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.025, "high": 27.03, "low": 26.97, "close": 26.9941, "volume": 4460}, "trend_line": 26.451957, "activity_lines": {"activity_5": 26.978133, "activity_10": 26.907027, "activity_20": 26.759997, "activity_30": 26.640027}, "trend_signal": 1, "fair_value": 25.653987, "relative_strength": -6.324394, "rate_of_change": 0.14122464527547984, "market_dynamics": 0.673245, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0188, "high": 27.05, "low": 26.91, "close": 27.0371, "volume": 4485}, "trend_line": 26.49083, "activity_lines": {"activity_5": 27.006007, "activity_10": 26.942369, "activity_20": 26.796714, "activity_30": 26.677778}, "trend_signal": 1, "fair_value": 25.670452, "relative_strength": -5.804784, "rate_of_change": 0.1469569907436294, "market_dynamics": 0.776457, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.04, "high": 27.0837, "low": 26.99, "close": 27.0539, "volume": 8491}, "trend_line": 26.52942, "activity_lines": {"activity_5": 27.025007, "activity_10": 26.973545, "activity_20": 26.832077, "activity_30": 26.714106}, "trend_signal": 1, "fair_value": 25.686728, "relative_strength": -4.378862, "rate_of_change": 0.1456730498817864, "market_dynamics": 0.776026, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.01, "high": 27.078, "low": 27.01, "close": 27.0768, "volume": 3639}, "trend_line": 26.56732, "activity_lines": {"activity_5": 27.045273, "activity_10": 27.002422, "activity_20": 26.866537, "activity_30": 26.74942}, "trend_signal": 1, "fair_value": 25.702892, "relative_strength": -5.195244, "rate_of_change": 0.14286026607442037, "market_dynamics": 0.834597, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 27.1192, "low": 27.0, "close": 27.0734, "volume": 1594}, "trend_line": 26.60964, "activity_lines": {"activity_5": 27.06028, "activity_10": 27.024895, "activity_20": 26.89791, "activity_30": 26.782071}, "trend_signal": 1, "fair_value": 25.718645, "relative_strength": -4.562051, "rate_of_change": 0.15929344773955423, "market_dynamics": 0.883961, "expectation": {"probability": 65.6436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.085, "high": 27.0987, "low": 26.94, "close": 26.9574, "volume": 7325}, "trend_line": 26.644223, "activity_lines": {"activity_5": 27.030393, "activity_10": 27.02038, "activity_20": 26.915019, "activity_30": 26.804507}, "trend_signal": 1, "fair_value": 25.732722, "relative_strength": -2.866646, "rate_of_change": 0.1299641783955039, "market_dynamics": 0.50345, "expectation": {"probability": 63.9961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.85, "high": 27.0085, "low": 26.84, "close": 26.85, "volume": 9487}, "trend_line": 26.670563, "activity_lines": {"activity_5": 26.967153, "activity_10": 26.993725, "activity_20": 26.919743, "activity_30": 26.817783}, "trend_signal": 1, "fair_value": 25.745275, "relative_strength": -1.583096, "rate_of_change": 0.09885820277063864, "market_dynamics": -0.054182, "expectation": {"probability": 61.8896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.96, "high": 26.989, "low": 26.8437, "close": 26.8437, "volume": 8212}, "trend_line": 26.692283, "activity_lines": {"activity_5": 26.914287, "activity_10": 26.96538, "activity_20": 26.922581, "activity_30": 26.828953}, "trend_signal": 1, "fair_value": 25.75748, "relative_strength": 0.357938, "rate_of_change": 0.08143810087547985, "market_dynamics": -0.592136, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.94, "high": 27.0019, "low": 26.8748, "close": 26.8748, "volume": 2595}, "trend_line": 26.713617, "activity_lines": {"activity_5": 26.8858, "activity_10": 26.944775, "activity_20": 26.926864, "activity_30": 26.840728}, "trend_signal": 1, "fair_value": 25.769758, "relative_strength": 2.907019, "rate_of_change": 0.07992572235203531, "market_dynamics": -1.074975, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.84, "high": 27.055, "low": 26.8, "close": 27.0406, "volume": 3547}, "trend_line": 26.73897, "activity_lines": {"activity_5": 26.926047, "activity_10": 26.956862, "activity_20": 26.944925, "activity_30": 26.861824}, "trend_signal": 1, "fair_value": 25.783572, "relative_strength": 0.464382, "rate_of_change": 0.09490665378634078, "market_dynamics": -1.108136, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.051, "high": 27.2481, "low": 27.01, "close": 27.2481, "volume": 5748}, "trend_line": 26.769573, "activity_lines": {"activity_5": 27.037647, "activity_10": 27.005575, "activity_20": 26.979767, "activity_30": 26.894671}, "trend_signal": 1, "fair_value": 25.799319, "relative_strength": -2.002286, "rate_of_change": 0.11445093060803324, "market_dynamics": -0.835221, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2502, "high": 27.3759, "low": 27.2502, "close": 27.3759, "volume": 8329}, "trend_line": 26.80155, "activity_lines": {"activity_5": 27.172467, "activity_10": 27.072905, "activity_20": 27.022791, "activity_30": 26.933789}, "trend_signal": 1, "fair_value": 25.816091, "relative_strength": -5.427139, "rate_of_change": 0.11945278320277167, "market_dynamics": -0.467744, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.35, "high": 27.41, "low": 27.3457, "close": 27.3901, "volume": 5203}, "trend_line": 26.83434, "activity_lines": {"activity_5": 27.27696, "activity_10": 27.136658, "activity_20": 27.063663, "activity_30": 26.97176}, "trend_signal": 1, "fair_value": 25.83266, "relative_strength": -5.582576, "rate_of_change": 0.12234367042205431, "market_dynamics": -0.099759, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.3801, "high": 27.45, "low": 27.36, "close": 27.4456, "volume": 9545}, "trend_line": 26.865973, "activity_lines": {"activity_5": 27.363527, "activity_10": 27.204389, "activity_20": 27.106527, "activity_30": 27.011196}, "trend_signal": 1, "fair_value": 25.849461, "relative_strength": -5.998314, "rate_of_change": 0.11788253409623399, "market_dynamics": 0.270344, "expectation": {"probability": 63.3564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.42, "high": 27.4857, "low": 27.42, "close": 27.4857, "volume": 1538}, "trend_line": 26.902233, "activity_lines": {"activity_5": 27.425407, "activity_10": 27.272705, "activity_20": 27.149938, "activity_30": 27.051178}, "trend_signal": 1, "fair_value": 25.86633, "relative_strength": -7.71238, "rate_of_change": 0.13496626383119875, "market_dynamics": 0.431968, "expectation": {"probability": 64.0755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.45, "high": 27.505, "low": 27.4478, "close": 27.4725, "volume": 1903}, "trend_line": 26.934497, "activity_lines": {"activity_5": 27.453213, "activity_10": 27.331125, "activity_20": 27.188585, "activity_30": 27.08797}, "trend_signal": 1, "fair_value": 25.882719, "relative_strength": -7.695426, "rate_of_change": 0.11993056487170192, "market_dynamics": 0.485632, "expectation": {"probability": 63.5861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.495, "high": 27.54, "low": 27.4813, "close": 27.54, "volume": 5423}, "trend_line": 26.9665, "activity_lines": {"activity_5": 27.48856, "activity_10": 27.392453, "activity_20": 27.230523, "activity_30": 27.127034}, "trend_signal": 1, "fair_value": 25.89946, "relative_strength": -7.989038, "rate_of_change": 0.11881788622226566, "market_dynamics": 0.591039, "expectation": {"probability": 63.4463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 27.575, "low": 27.511, "close": 27.575, "volume": 1592}, "trend_line": 27.0015, "activity_lines": {"activity_5": 27.524633, "activity_10": 27.447598, "activity_20": 27.272366, "activity_30": 27.166292}, "trend_signal": 1, "fair_value": 25.916215, "relative_strength": -8.916726, "rate_of_change": 0.1297906661969486, "market_dynamics": 0.572745, "expectation": {"probability": 64.1189, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.54, "high": 27.61, "low": 27.53, "close": 27.58, "volume": 19419}, "trend_line": 27.03909, "activity_lines": {"activity_5": 27.550047, "activity_10": 27.490356, "activity_20": 27.311749, "activity_30": 27.203615}, "trend_signal": 1, "fair_value": 25.932688, "relative_strength": -6.319138, "rate_of_change": 0.13921448808400114, "market_dynamics": 0.696988, "expectation": {"probability": 64.8892, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.5999, "high": 27.61, "low": 27.56, "close": 27.5899, "volume": 4442}, "trend_line": 27.078263, "activity_lines": {"activity_5": 27.5698, "activity_10": 27.522093, "activity_20": 27.349383, "activity_30": 27.239151}, "trend_signal": 1, "fair_value": 25.948935, "relative_strength": -6.575868, "rate_of_change": 0.14487543774586395, "market_dynamics": 0.803598, "expectation": {"probability": 65.6271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.59, "high": 27.6168, "low": 27.58, "close": 27.6, "volume": 22712}, "trend_line": 27.117923, "activity_lines": {"activity_5": 27.585973, "activity_10": 27.545678, "activity_20": 27.385076, "activity_30": 27.272812}, "trend_signal": 1, "fair_value": 25.964965, "relative_strength": -7.144334, "rate_of_change": 0.1464643430045766, "market_dynamics": 0.903517, "expectation": {"probability": 66.3347, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.66, "high": 27.67, "low": 27.595, "close": 27.635, "volume": 7892}, "trend_line": 27.15109, "activity_lines": {"activity_5": 27.605313, "activity_10": 27.569229, "activity_20": 27.421216, "activity_30": 27.306171}, "trend_signal": 1, "fair_value": 25.981023, "relative_strength": -4.560136, "rate_of_change": 0.12230656455510562, "market_dynamics": 1.001531, "expectation": {"probability": 67.0137, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.67, "high": 27.7291, "low": 27.596, "close": 27.65, "volume": 390307}, "trend_line": 27.18281, "activity_lines": {"activity_5": 27.62332, "activity_10": 27.590796, "activity_20": 27.455938, "activity_30": 27.338359}, "trend_signal": 1, "fair_value": 25.996918, "relative_strength": -6.319222, "rate_of_change": 0.11682772220194464, "market_dynamics": 1.049683, "expectation": {"probability": 67.6658, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.67, "high": 27.69, "low": 27.515, "close": 27.63, "volume": 97727}, "trend_line": 27.211857, "activity_lines": {"activity_5": 27.62966, "activity_10": 27.604002, "activity_20": 27.485917, "activity_30": 27.36721}, "trend_signal": 1, "fair_value": 26.012325, "relative_strength": -7.407887, "rate_of_change": 0.10685797384449396, "market_dynamics": 1.04399, "expectation": {"probability": 67.0723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b8c47c4-4823-4b60-b78c-b6854842b7d4/", "share_image": "https://sharemaestro.com/terminal/3b8c47c4-4823-4b60-b78c-b6854842b7d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}