{"ticker": {"uuid": "3b8d1f95-d2a7-4c61-9490-8b3340c4baa0", "symbol": "DLAB", "name": "Dlaboratory Sweden AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLAB rose 14.91%, moving from 2.28 to 2.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "14.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.36, "close": 2.62, "volume": 12631}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.488, "activity_10": 2.464, "activity_20": 2.461048, "activity_30": 2.460731}, "trend_signal": 1, "fair_value": 2.283654, "relative_strength": -2.584484, "rate_of_change": 0.4108463434675343, "market_dynamics": -0.331783, "expectation": {"probability": 40.9718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.71, "high": 3.19, "low": 2.6, "close": 2.75, "volume": 178681}, "trend_line": 3.263167, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.067818, "activity_20": 3.174429, "activity_30": 3.211978}, "trend_signal": 0, "fair_value": 3.878192, "relative_strength": -21.819498, "rate_of_change": -0.4575727838148478, "market_dynamics": -1.389456, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.59, "high": 3.2, "low": 2.5, "close": 2.91, "volume": 177549}, "trend_line": 3.2485, "activity_lines": {"activity_5": 2.908, "activity_10": 3.025273, "activity_20": 3.143881, "activity_30": 3.189194}, "trend_signal": 0, "fair_value": 3.869624, "relative_strength": -17.677209, "rate_of_change": -0.44947132647517607, "market_dynamics": -1.431347, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.75, "close": 3.08, "volume": 74596}, "trend_line": 3.236167, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.019636, "activity_20": 3.131381, "activity_30": 3.178323}, "trend_signal": 0, "fair_value": 3.862697, "relative_strength": -9.240697, "rate_of_change": -0.37965214714483386, "market_dynamics": -1.36152, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.89, "close": 3.01, "volume": 72501}, "trend_line": 3.219833, "activity_lines": {"activity_5": 2.972, "activity_10": 3.004364, "activity_20": 3.113214, "activity_30": 3.163731}, "trend_signal": 0, "fair_value": 3.855283, "relative_strength": -13.910546, "rate_of_change": -0.5047329139689043, "market_dynamics": -1.266496, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.6, "close": 2.82, "volume": 140296}, "trend_line": 3.204167, "activity_lines": {"activity_5": 2.93, "activity_10": 2.960182, "activity_20": 3.077833, "activity_30": 3.137935}, "trend_signal": 0, "fair_value": 3.846358, "relative_strength": -16.794056, "rate_of_change": -0.48654697308835454, "market_dynamics": -1.220478, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.49, "close": 2.54, "volume": 118254}, "trend_line": 3.173833, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.872182, "activity_20": 3.017595, "activity_30": 3.095086}, "trend_signal": 0, "fair_value": 3.835192, "relative_strength": -24.59163, "rate_of_change": -0.9467047129565925, "market_dynamics": -1.372163, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.4, "close": 2.47, "volume": 57101}, "trend_line": 3.148167, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.787091, "activity_20": 2.955738, "activity_30": 3.049677}, "trend_signal": 0, "fair_value": 3.823623, "relative_strength": -25.41535, "rate_of_change": -0.8086751886441469, "market_dynamics": -1.586416, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.33, "close": 2.61, "volume": 58256}, "trend_line": 3.1235, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.739818, "activity_20": 2.910762, "activity_30": 3.014957}, "trend_signal": 0, "fair_value": 3.813424, "relative_strength": -21.546215, "rate_of_change": -0.7835353080062143, "market_dynamics": -1.718019, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.4, "close": 2.79, "volume": 25505}, "trend_line": 3.107833, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.735091, "activity_20": 2.885619, "activity_30": 2.993441}, "trend_signal": 0, "fair_value": 3.804896, "relative_strength": -13.637663, "rate_of_change": -0.5015847606851319, "market_dynamics": -1.623534, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.43, "close": 2.47, "volume": 66935}, "trend_line": 3.082167, "activity_lines": {"activity_5": 2.588, "activity_10": 2.675818, "activity_20": 2.832881, "activity_30": 2.95229}, "trend_signal": 0, "fair_value": 3.793864, "relative_strength": -22.808685, "rate_of_change": -0.8258487505602697, "market_dynamics": -1.669139, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.15, "close": 2.3, "volume": 130890}, "trend_line": 3.053833, "activity_lines": {"activity_5": 2.496, "activity_10": 2.594909, "activity_20": 2.76881, "activity_30": 2.901828}, "trend_signal": 0, "fair_value": 3.781619, "relative_strength": -25.69693, "rate_of_change": -0.9192882799666624, "market_dynamics": -1.575509, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.09, "close": 2.22, "volume": 289179}, "trend_line": 3.017833, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.507636, "activity_20": 2.701952, "activity_30": 2.848032}, "trend_signal": 0, "fair_value": 3.768923, "relative_strength": -27.824974, "rate_of_change": -1.178846387474365, "market_dynamics": -1.50034, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.08, "high": 2.29, "low": 2.0, "close": 2.15, "volume": 114677}, "trend_line": 2.979833, "activity_lines": {"activity_5": 2.284, "activity_10": 2.420182, "activity_20": 2.633286, "activity_30": 2.792043}, "trend_signal": 0, "fair_value": 3.755867, "relative_strength": -30.675249, "rate_of_change": -1.2591816710864985, "market_dynamics": -1.645087, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.965, "close": 2.2, "volume": 110882}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.358727, "activity_20": 2.574619, "activity_30": 2.741731}, "trend_signal": 0, "fair_value": 3.74342, "relative_strength": -28.121698, "rate_of_change": -1.1130153938156946, "market_dynamics": -1.551345, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.9, "close": 1.985, "volume": 156083}, "trend_line": 2.906167, "activity_lines": {"activity_5": 2.127667, "activity_10": 2.272909, "activity_20": 2.50081, "activity_30": 2.679688}, "trend_signal": 0, "fair_value": 3.729464, "relative_strength": -35.166841, "rate_of_change": -1.3744342336612927, "market_dynamics": -1.504965, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.92, "high": 1.985, "low": 1.83, "close": 1.9, "volume": 105276}, "trend_line": 2.8495, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.186818, "activity_20": 2.424738, "activity_30": 2.614774}, "trend_signal": 0, "fair_value": 3.715059, "relative_strength": -36.505055, "rate_of_change": -1.9498879451869084, "market_dynamics": -1.579022, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.8, "close": 1.965, "volume": 38420}, "trend_line": 2.807833, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.124182, "activity_20": 2.362, "activity_30": 2.55771}, "trend_signal": 0, "fair_value": 3.701387, "relative_strength": -33.410075, "rate_of_change": -1.4622565362344235, "market_dynamics": -1.672241, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.965, "high": 2.01, "low": 1.9, "close": 1.975, "volume": 39277}, "trend_line": 2.767833, "activity_lines": {"activity_5": 1.973667, "activity_10": 2.072545, "activity_20": 2.305857, "activity_30": 2.503978}, "trend_signal": 0, "fair_value": 3.688004, "relative_strength": -32.554169, "rate_of_change": -1.4245861488201057, "market_dynamics": -1.78229, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.885, "high": 1.95, "low": 1.85, "close": 1.85, "volume": 33105}, "trend_line": 2.716333, "activity_lines": {"activity_5": 1.922, "activity_10": 2.009727, "activity_20": 2.243405, "activity_30": 2.444763}, "trend_signal": 0, "fair_value": 3.673865, "relative_strength": -37.372326, "rate_of_change": -1.860661391059355, "market_dynamics": -1.917298, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.825, "high": 1.975, "low": 1.52, "close": 1.8, "volume": 73428}, "trend_line": 2.66, "activity_lines": {"activity_5": 1.877, "activity_10": 1.954909, "activity_20": 2.181619, "activity_30": 2.385645}, "trend_signal": 0, "fair_value": 3.659561, "relative_strength": -35.381187, "rate_of_change": -2.0738620780294594, "market_dynamics": -1.865051, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.735, "high": 1.75, "low": 1.54, "close": 1.71, "volume": 164563}, "trend_line": 2.6065, "activity_lines": {"activity_5": 1.814333, "activity_10": 1.895909, "activity_20": 2.116881, "activity_30": 2.324355}, "trend_signal": 0, "fair_value": 3.644792, "relative_strength": -37.453819, "rate_of_change": -2.0112781954887256, "market_dynamics": -1.712427, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.585, "close": 1.61, "volume": 112578}, "trend_line": 2.552167, "activity_lines": {"activity_5": 1.731, "activity_10": 1.829455, "activity_20": 2.047571, "activity_30": 2.260065}, "trend_signal": 0, "fair_value": 3.629492, "relative_strength": -42.358339, "rate_of_change": -2.0845194705543904, "market_dynamics": -1.659297, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.625, "high": 1.75, "low": 1.59, "close": 1.62, "volume": 313392}, "trend_line": 2.497833, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.775909, "activity_20": 1.985405, "activity_30": 2.199925}, "trend_signal": 0, "fair_value": 3.614496, "relative_strength": -41.039292, "rate_of_change": -2.1289359199456728, "market_dynamics": -1.571964, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.61, "close": 1.75, "volume": 82743}, "trend_line": 2.4455, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.755636, "activity_20": 1.942571, "activity_30": 2.151677}, "trend_signal": 0, "fair_value": 3.600685, "relative_strength": -37.982272, "rate_of_change": -2.095136063940222, "market_dynamics": -1.507368, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.62, "close": 1.63, "volume": 66522}, "trend_line": 2.392833, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.721727, "activity_20": 1.89431, "activity_30": 2.099065}, "trend_signal": 0, "fair_value": 3.586195, "relative_strength": -42.248465, "rate_of_change": -2.153629114700471, "market_dynamics": -1.450868, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.34, "close": 1.605, "volume": 370626}, "trend_line": 2.333, "activity_lines": {"activity_5": 1.643, "activity_10": 1.689727, "activity_20": 1.849333, "activity_30": 2.048237}, "trend_signal": 0, "fair_value": 3.571734, "relative_strength": -42.853296, "rate_of_change": -2.5005088111038174, "market_dynamics": -1.099629, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.42, "close": 1.8, "volume": 243323}, "trend_line": 2.288, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.698545, "activity_20": 1.827381, "activity_30": 2.013849}, "trend_signal": 0, "fair_value": 3.558895, "relative_strength": -36.895553, "rate_of_change": -1.9288469781397501, "market_dynamics": -0.537453, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.63, "high": 1.845, "low": 1.55, "close": 1.6, "volume": 173184}, "trend_line": 2.236333, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.674, "activity_20": 1.789571, "activity_30": 1.969462}, "trend_signal": 0, "fair_value": 3.544802, "relative_strength": -44.757923, "rate_of_change": -2.2581730769230637, "market_dynamics": -0.185486, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.32, "close": 1.605, "volume": 516897}, "trend_line": 2.190167, "activity_lines": {"activity_5": 1.644333, "activity_10": 1.657182, "activity_20": 1.757048, "activity_30": 1.928731}, "trend_signal": 0, "fair_value": 3.530946, "relative_strength": -43.560012, "rate_of_change": -2.064361613409091, "market_dynamics": 0.248223, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.77, "close": 1.97, "volume": 7361}, "trend_line": 2.1565, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.711182, "activity_20": 1.764929, "activity_30": 1.914527}, "trend_signal": 0, "fair_value": 3.519876, "relative_strength": -30.419949, "rate_of_change": -1.537188716659521, "market_dynamics": 0.524292, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.815, "close": 1.955, "volume": 16405}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.759364, "activity_20": 1.773762, "activity_30": 1.901527}, "trend_signal": 0, "fair_value": 3.508856, "relative_strength": -28.364534, "rate_of_change": -1.2288430326918605, "market_dynamics": 0.539176, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.955, "high": 1.955, "low": 1.5, "close": 1.58, "volume": 505906}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.734909, "activity_20": 1.748524, "activity_30": 1.866043}, "trend_signal": 0, "fair_value": 3.495367, "relative_strength": -41.791943, "rate_of_change": -2.081361502347416, "market_dynamics": 0.692071, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.685, "high": 1.735, "low": 1.575, "close": 1.59, "volume": 69149}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.712, "activity_10": 1.712818, "activity_20": 1.727286, "activity_30": 1.834065}, "trend_signal": 0, "fair_value": 3.482135, "relative_strength": -39.192406, "rate_of_change": -2.381348508654541, "market_dynamics": 0.600675, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.245, "close": 1.335, "volume": 511147}, "trend_line": 1.980167, "activity_lines": {"activity_5": 1.577, "activity_10": 1.644909, "activity_20": 1.684429, "activity_30": 1.788839}, "trend_signal": 0, "fair_value": 3.467328, "relative_strength": -49.701542, "rate_of_change": -2.7422888015717106, "market_dynamics": 0.478339, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.49, "high": 1.645, "low": 1.335, "close": 1.55, "volume": 404281}, "trend_line": 1.937833, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.623636, "activity_20": 1.666167, "activity_30": 1.761086}, "trend_signal": 0, "fair_value": 3.454195, "relative_strength": -40.753194, "rate_of_change": -2.1379004902111842, "market_dynamics": 0.445799, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.54, "high": 1.72, "low": 1.5, "close": 1.71, "volume": 516380}, "trend_line": 1.910167, "activity_lines": {"activity_5": 1.567667, "activity_10": 1.632909, "activity_20": 1.665214, "activity_30": 1.746387}, "trend_signal": 0, "fair_value": 3.44233, "relative_strength": -33.36659, "rate_of_change": -1.4276772043824195, "market_dynamics": 0.532041, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.705, "high": 1.895, "low": 1.65, "close": 1.89, "volume": 164073}, "trend_line": 1.890833, "activity_lines": {"activity_5": 1.68, "activity_10": 1.673, "activity_20": 1.68231, "activity_30": 1.745086}, "trend_signal": 0, "fair_value": 3.431841, "relative_strength": -27.261801, "rate_of_change": -1.0121628108955898, "market_dynamics": 0.728476, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.69, "high": 1.99, "low": 1.69, "close": 1.775, "volume": 131114}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.690545, "activity_20": 1.68881, "activity_30": 1.737613}, "trend_signal": 0, "fair_value": 3.420721, "relative_strength": -31.326492, "rate_of_change": -1.4719967337147173, "market_dynamics": 0.873911, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78, "high": 2.08, "low": 1.55, "close": 1.66, "volume": 355557}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.684, "activity_20": 1.68531, "activity_30": 1.724516}, "trend_signal": 0, "fair_value": 3.408983, "relative_strength": -35.576444, "rate_of_change": -2.021846484165319, "market_dynamics": 0.954924, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.66, "high": 1.995, "low": 1.56, "close": 1.725, "volume": 35589}, "trend_line": 1.8005, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.688273, "activity_20": 1.688905, "activity_30": 1.718043}, "trend_signal": 0, "fair_value": 3.397831, "relative_strength": -32.827484, "rate_of_change": -1.360464090661819, "market_dynamics": 0.882836, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.725, "high": 2.0, "low": 1.66, "close": 1.685, "volume": 48264}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.689727, "activity_20": 1.689048, "activity_30": 1.710591}, "trend_signal": 0, "fair_value": 3.386563, "relative_strength": -34.400051, "rate_of_change": -1.138572618717021, "market_dynamics": 0.745863, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.835, "high": 2.33, "low": 1.625, "close": 1.955, "volume": 35179}, "trend_line": 1.771167, "activity_lines": {"activity_5": 1.785667, "activity_10": 1.745182, "activity_20": 1.715024, "activity_30": 1.721882}, "trend_signal": 0, "fair_value": 3.377206, "relative_strength": -22.588236, "rate_of_change": -0.4962359550561849, "market_dynamics": 0.796632, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0, "close": 2.1, "volume": 8540}, "trend_line": 1.7695, "activity_lines": {"activity_5": 1.899, "activity_10": 1.820182, "activity_20": 1.753167, "activity_30": 1.743097}, "trend_signal": 0, "fair_value": 3.368912, "relative_strength": -15.241705, "rate_of_change": -0.0941187364037306, "market_dynamics": 0.821892, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.955, "high": 2.2, "low": 1.955, "close": 2.12, "volume": 16697}, "trend_line": 1.766833, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.889545, "activity_20": 1.790929, "activity_30": 1.76571}, "trend_signal": 0, "fair_value": 3.360855, "relative_strength": -12.890349, "rate_of_change": -0.1507205425261359, "market_dynamics": 0.864067, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.39, "low": 2.09, "close": 2.14, "volume": 14082}, "trend_line": 1.772, "activity_lines": {"activity_5": 2.071667, "activity_10": 1.948273, "activity_20": 1.828833, "activity_30": 1.789785}, "trend_signal": 1, "fair_value": 3.353029, "relative_strength": -11.105235, "rate_of_change": 0.2924441642192511, "market_dynamics": 0.988009, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.06, "high": 2.26, "low": 1.82, "close": 1.99, "volume": 20500}, "trend_line": 1.775, "activity_lines": {"activity_5": 2.068333, "activity_10": 1.969, "activity_20": 1.850024, "activity_30": 1.803849}, "trend_signal": 1, "fair_value": 3.333814, "relative_strength": -16.025725, "rate_of_change": 0.16930022573362818, "market_dynamics": 0.976406, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.72, "close": 1.9, "volume": 7887}, "trend_line": 1.772833, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.968273, "activity_20": 1.86081, "activity_30": 1.811914}, "trend_signal": 1, "fair_value": 3.312917, "relative_strength": -20.484243, "rate_of_change": -0.12208450704224272, "market_dynamics": 0.926751, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.715, "high": 1.995, "low": 1.71, "close": 1.94, "volume": 20761}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.978, "activity_10": 1.974636, "activity_20": 1.874929, "activity_30": 1.822699}, "trend_signal": 1, "fair_value": 3.28766, "relative_strength": -16.958538, "rate_of_change": -0.06577043635807774, "market_dynamics": 0.929365, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.94, "high": 2.11, "low": 1.94, "close": 2.0, "volume": 47495}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.988909, "activity_20": 1.893143, "activity_30": 1.83743}, "trend_signal": 1, "fair_value": 3.26266, "relative_strength": -16.114226, "rate_of_change": 0.2822200786039303, "market_dynamics": 0.948246, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.16, "volume": 117014}, "trend_line": 1.788667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.026091, "activity_20": 1.924714, "activity_30": 1.862161}, "trend_signal": 1, "fair_value": 3.244776, "relative_strength": -7.437507, "rate_of_change": 0.6754220121159459, "market_dynamics": 1.030589, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.995, "close": 2.12, "volume": 53748}, "trend_line": 1.802333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.048091, "activity_20": 1.951571, "activity_30": 1.883538}, "trend_signal": 1, "fair_value": 3.225801, "relative_strength": -8.931204, "rate_of_change": 0.7640326567214555, "market_dynamics": 1.066523, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.13, "close": 2.45, "volume": 67706}, "trend_line": 1.830333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.122182, "activity_20": 2.009071, "activity_30": 1.925323}, "trend_signal": 1, "fair_value": 3.21016, "relative_strength": 6.901274, "rate_of_change": 1.5535419925174774, "market_dynamics": 1.145165, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.21, "close": 2.21, "volume": 26217}, "trend_line": 1.85, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.143636, "activity_20": 2.039571, "activity_30": 1.949817}, "trend_signal": 1, "fair_value": 3.193558, "relative_strength": -3.544583, "rate_of_change": 1.074503929066465, "market_dynamics": 1.185616, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.2, "close": 2.35, "volume": 7820}, "trend_line": 1.87, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.188545, "activity_20": 2.080452, "activity_30": 1.982075}, "trend_signal": 1, "fair_value": 3.177853, "relative_strength": 5.829607, "rate_of_change": 1.081081081081082, "market_dynamics": 1.146174, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.89, "low": 2.35, "close": 2.89, "volume": 15731}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.5, "activity_10": 2.327455, "activity_20": 2.167929, "activity_30": 2.047882}, "trend_signal": 1, "fair_value": 3.165096, "relative_strength": 30.269314, "rate_of_change": 2.245989304812824, "market_dynamics": 1.197185, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.4, "close": 2.55, "volume": 34946}, "trend_line": 1.9435, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.390909, "activity_20": 2.216643, "activity_30": 2.089043}, "trend_signal": 1, "fair_value": 3.151346, "relative_strength": 15.940343, "rate_of_change": 1.6474895397489582, "market_dynamics": 1.115184, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.89, "low": 2.29, "close": 2.45, "volume": 26900}, "trend_line": 1.965167, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.426, "activity_20": 2.251833, "activity_30": 2.12172}, "trend_signal": 1, "fair_value": 3.137276, "relative_strength": 12.708988, "rate_of_change": 1.1148443529714485, "market_dynamics": 0.994227, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.46, "close": 2.52, "volume": 42870}, "trend_line": 1.995833, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.463818, "activity_20": 2.291024, "activity_30": 2.157516}, "trend_signal": 1, "fair_value": 3.122308, "relative_strength": 13.104325, "rate_of_change": 1.5604780662406736, "market_dynamics": 0.903282, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.3, "close": 2.41, "volume": 29549}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.471091, "activity_20": 2.31619, "activity_30": 2.184237}, "trend_signal": 1, "fair_value": 3.107051, "relative_strength": 11.123492, "rate_of_change": 1.3445012683927087, "market_dynamics": 0.754724, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.31, "high": 2.98, "low": 2.11, "close": 2.27, "volume": 22395}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.445455, "activity_20": 2.324452, "activity_30": 2.200194}, "trend_signal": 1, "fair_value": 3.090801, "relative_strength": 5.00338, "rate_of_change": 0.4943967543841762, "market_dynamics": 0.588127, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.16, "high": 2.54, "low": 2.06, "close": 2.1, "volume": 15326}, "trend_line": 2.0375, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.386909, "activity_20": 2.313929, "activity_30": 2.204538}, "trend_signal": 1, "fair_value": 3.069647, "relative_strength": 2.507341, "rate_of_change": 0.23776644182249662, "market_dynamics": 0.268946, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.41, "low": 2.0, "close": 2.39, "volume": 17213}, "trend_line": 2.0645, "activity_lines": {"activity_5": 2.3, "activity_10": 2.381455, "activity_20": 2.329048, "activity_30": 2.22728}, "trend_signal": 1, "fair_value": 3.040737, "relative_strength": 17.467212, "rate_of_change": 1.3251533742331136, "market_dynamics": -0.002436, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.1, "close": 2.1, "volume": 18216}, "trend_line": 2.0815, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.324364, "activity_20": 2.314476, "activity_30": 2.22957}, "trend_signal": 1, "fair_value": 3.012212, "relative_strength": 0.746955, "rate_of_change": 0.8234439331557448, "market_dynamics": -0.382157, "expectation": {"probability": 39.972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1, "high": 2.42, "low": 1.9, "close": 2.12, "volume": 29348}, "trend_line": 2.107667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.272909, "activity_20": 2.30181, "activity_30": 2.232054}, "trend_signal": 1, "fair_value": 2.980929, "relative_strength": 1.150487, "rate_of_change": 1.2571222675954865, "market_dynamics": -0.630844, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.95, "close": 2.12, "volume": 11117}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.225636, "activity_20": 2.289143, "activity_30": 2.232849}, "trend_signal": 1, "fair_value": 2.949327, "relative_strength": 0.112971, "rate_of_change": 0.9014706782428004, "market_dynamics": -0.736406, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.27, "low": 1.91, "close": 2.2, "volume": 25949}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.162, "activity_10": 2.206909, "activity_20": 2.28419, "activity_30": 2.237581}, "trend_signal": 1, "fair_value": 2.924071, "relative_strength": 9.024196, "rate_of_change": 0.7680092840110808, "market_dynamics": -0.840581, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.8, "low": 2.2, "close": 2.24, "volume": 19406}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.201818, "activity_20": 2.282048, "activity_30": 2.243839}, "trend_signal": 1, "fair_value": 2.901635, "relative_strength": 9.108193, "rate_of_change": 0.544423705086332, "market_dynamics": -0.758591, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.2, "close": 2.32, "volume": 37501}, "trend_line": 2.172833, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.215091, "activity_20": 2.285905, "activity_30": 2.254505}, "trend_signal": 1, "fair_value": 2.884135, "relative_strength": 10.581892, "rate_of_change": 0.8431001170946558, "market_dynamics": -0.613261, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.19, "close": 2.27, "volume": 126661}, "trend_line": 2.193167, "activity_lines": {"activity_5": 2.258, "activity_10": 2.222909, "activity_20": 2.28319, "activity_30": 2.260774}, "trend_signal": 1, "fair_value": 2.867692, "relative_strength": 5.855915, "rate_of_change": 0.9358289385332456, "market_dynamics": -0.470963, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.18, "close": 2.19, "volume": 15618}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.218727, "activity_20": 2.271571, "activity_30": 2.26057}, "trend_signal": 1, "fair_value": 2.853301, "relative_strength": 3.709662, "rate_of_change": 0.7067405263712382, "market_dynamics": -0.538412, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.9, "close": 2.21, "volume": 40601}, "trend_line": 2.226167, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.219636, "activity_20": 2.261714, "activity_30": 2.260656}, "trend_signal": 0, "fair_value": 2.839968, "relative_strength": 5.244246, "rate_of_change": 0.7923331131401713, "market_dynamics": -0.556417, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.27, "high": 2.3, "low": 1.8, "close": 2.26, "volume": 42920}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.227636, "activity_20": 2.25619, "activity_30": 2.262839}, "trend_signal": 0, "fair_value": 2.821506, "relative_strength": 7.381674, "rate_of_change": 0.4566593611350965, "market_dynamics": -0.643602, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.815, "close": 2.02, "volume": 62013}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.194364, "activity_20": 2.228714, "activity_30": 2.248882}, "trend_signal": 0, "fair_value": 2.803782, "relative_strength": -3.821386, "rate_of_change": -0.11921301523521127, "market_dynamics": -0.799559, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.93, "close": 1.955, "volume": 22127}, "trend_line": 2.228167, "activity_lines": {"activity_5": 2.083, "activity_10": 2.150727, "activity_20": 2.195952, "activity_30": 2.230903}, "trend_signal": 0, "fair_value": 2.787372, "relative_strength": -5.656797, "rate_of_change": -0.24623186894018045, "market_dynamics": -0.9593, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.955, "high": 2.19, "low": 1.955, "close": 2.06, "volume": 22219}, "trend_line": 2.2255, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.129182, "activity_20": 2.175071, "activity_30": 2.220054}, "trend_signal": 0, "fair_value": 2.769359, "relative_strength": -0.741315, "rate_of_change": -0.11969479845990882, "market_dynamics": -1.033594, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 2.34, "low": 1.955, "close": 2.34, "volume": 60531}, "trend_line": 2.237167, "activity_lines": {"activity_5": 2.140333, "activity_10": 2.159636, "activity_20": 2.18481, "activity_30": 2.227441}, "trend_signal": 0, "fair_value": 2.752949, "relative_strength": 14.569526, "rate_of_change": 0.5242417434284473, "market_dynamics": -0.900802, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.81, "close": 2.05, "volume": 12106}, "trend_line": 2.242167, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.134818, "activity_20": 2.167929, "activity_30": 2.215366}, "trend_signal": 0, "fair_value": 2.738942, "relative_strength": 0.007519, "rate_of_change": 0.22349694949013163, "market_dynamics": -0.92409, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.14, "high": 2.32, "low": 1.93, "close": 2.32, "volume": 41513}, "trend_line": 2.254833, "activity_lines": {"activity_5": 2.193, "activity_10": 2.162545, "activity_20": 2.178667, "activity_30": 2.220387}, "trend_signal": 0, "fair_value": 2.728269, "relative_strength": 12.633619, "rate_of_change": 0.5648999383186127, "market_dynamics": -0.436916, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.31, "high": 2.7, "low": 2.26, "close": 2.63, "volume": 50483}, "trend_line": 2.275833, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.246636, "activity_20": 2.219881, "activity_30": 2.244591}, "trend_signal": 0, "fair_value": 2.719744, "relative_strength": 22.126205, "rate_of_change": 0.9313328304136007, "market_dynamics": 0.047027, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.26, "close": 2.32, "volume": 27981}, "trend_line": 2.281167, "activity_lines": {"activity_5": 2.368, "activity_10": 2.267818, "activity_20": 2.230524, "activity_30": 2.247441}, "trend_signal": 0, "fair_value": 2.708878, "relative_strength": 9.565984, "rate_of_change": 0.23437572088988737, "market_dynamics": 0.136016, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.9, "low": 2.31, "close": 2.64, "volume": 47049}, "trend_line": 2.2985, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.344818, "activity_20": 2.271405, "activity_30": 2.270591}, "trend_signal": 0, "fair_value": 2.70016, "relative_strength": 27.63383, "rate_of_change": 0.7598303850616928, "market_dynamics": 0.663579, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.8, "close": 2.8, "volume": 1318}, "trend_line": 2.310167, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.443091, "activity_20": 2.324952, "activity_30": 2.302946}, "trend_signal": 0, "fair_value": 2.691282, "relative_strength": 33.593266, "rate_of_change": 0.5075919077659191, "market_dynamics": 0.782886, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.55, "close": 2.77, "volume": 9482}, "trend_line": 2.328833, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.526091, "activity_20": 2.37369, "activity_30": 2.332613}, "trend_signal": 1, "fair_value": 2.682788, "relative_strength": 30.25091, "rate_of_change": 0.8079935346665447, "market_dynamics": 0.743679, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.3, "close": 2.4, "volume": 58773}, "trend_line": 2.3305, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.528182, "activity_20": 2.384, "activity_30": 2.337204}, "trend_signal": 1, "fair_value": 2.672724, "relative_strength": 11.591873, "rate_of_change": 0.07158091627866245, "market_dynamics": 0.844032, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.25, "close": 2.36, "volume": 49812}, "trend_line": 2.312833, "activity_lines": {"activity_5": 2.53, "activity_10": 2.514909, "activity_20": 2.389167, "activity_30": 2.339108}, "trend_signal": 1, "fair_value": 2.662981, "relative_strength": 5.306168, "rate_of_change": -0.7580776657369611, "market_dynamics": 0.715218, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.31, "close": 2.31, "volume": 40956}, "trend_line": 2.304833, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.487091, "activity_20": 2.388429, "activity_30": 2.338925}, "trend_signal": 1, "fair_value": 2.653109, "relative_strength": 0.374268, "rate_of_change": -0.34589613690223237, "market_dynamics": 0.544557, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.0, "close": 2.09, "volume": 127961}, "trend_line": 2.292833, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.419818, "activity_20": 2.366214, "activity_30": 2.325065}, "trend_signal": 0, "fair_value": 2.641859, "relative_strength": -9.471289, "rate_of_change": -0.520645096629561, "market_dynamics": 0.349524, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.74, "low": 2.0, "close": 2.39, "volume": 16861}, "trend_line": 2.2885, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.406364, "activity_20": 2.373286, "activity_30": 2.331333}, "trend_signal": 1, "fair_value": 2.632756, "relative_strength": 4.316205, "rate_of_change": -0.18898018303120726, "market_dynamics": 0.133001, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.21, "close": 2.48, "volume": 16812}, "trend_line": 2.290833, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.408, "activity_20": 2.388595, "activity_30": 2.343688}, "trend_signal": 1, "fair_value": 2.6275, "relative_strength": 4.869734, "rate_of_change": 0.10194450513437363, "market_dynamics": 0.002344, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.13, "close": 2.22, "volume": 38793}, "trend_line": 2.289167, "activity_lines": {"activity_5": 2.312, "activity_10": 2.365091, "activity_20": 2.378143, "activity_30": 2.339118}, "trend_signal": 1, "fair_value": 2.623141, "relative_strength": -6.552922, "rate_of_change": -0.0727246377191252, "market_dynamics": -0.181692, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.59, "low": 1.995, "close": 2.55, "volume": 261048}, "trend_line": 2.304167, "activity_lines": {"activity_5": 2.396, "activity_10": 2.384, "activity_20": 2.398976, "activity_30": 2.355946}, "trend_signal": 1, "fair_value": 2.619199, "relative_strength": 6.705202, "rate_of_change": 0.6552601885314668, "market_dynamics": -0.066351, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.75, "low": 2.31, "close": 2.72, "volume": 30747}, "trend_line": 2.315167, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.435455, "activity_20": 2.434381, "activity_30": 2.382774}, "trend_signal": 1, "fair_value": 2.615481, "relative_strength": 12.880336, "rate_of_change": 0.47739595263711876, "market_dynamics": 0.011601, "expectation": {"probability": 39.6981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.59, "high": 3.38, "low": 2.52, "close": 2.9, "volume": 68089}, "trend_line": 2.341833, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.521091, "activity_20": 2.484738, "activity_30": 2.420505}, "trend_signal": 1, "fair_value": 2.612372, "relative_strength": 21.351722, "rate_of_change": 1.15179596115527, "market_dynamics": 0.168782, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.47, "close": 2.72, "volume": 114105}, "trend_line": 2.361833, "activity_lines": {"activity_5": 2.712, "activity_10": 2.571636, "activity_20": 2.513762, "activity_30": 2.444903}, "trend_signal": 1, "fair_value": 2.605769, "relative_strength": 15.459028, "rate_of_change": 0.8540318630747803, "market_dynamics": 0.502777, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.46, "close": 2.64, "volume": 41338}, "trend_line": 2.379167, "activity_lines": {"activity_5": 2.718, "activity_10": 2.601818, "activity_20": 2.531524, "activity_30": 2.462849}, "trend_signal": 1, "fair_value": 2.597019, "relative_strength": 15.377757, "rate_of_change": 0.7339214923324368, "market_dynamics": 0.382608, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.25, "close": 2.79, "volume": 19233}, "trend_line": 2.398833, "activity_lines": {"activity_5": 2.746, "activity_10": 2.654182, "activity_20": 2.56081, "activity_30": 2.489355}, "trend_signal": 1, "fair_value": 2.589968, "relative_strength": 34.47717, "rate_of_change": 0.8265918281482723, "market_dynamics": 0.373012, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.78, "low": 2.2, "close": 2.52, "volume": 30863}, "trend_line": 2.408167, "activity_lines": {"activity_5": 2.668, "activity_10": 2.648727, "activity_20": 2.562238, "activity_30": 2.497172}, "trend_signal": 1, "fair_value": 2.581891, "relative_strength": 21.327043, "rate_of_change": 0.38910586939565833, "market_dynamics": 0.142189, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.56, "close": 2.66, "volume": 20839}, "trend_line": 2.4195, "activity_lines": {"activity_5": 2.65, "activity_10": 2.660909, "activity_20": 2.574762, "activity_30": 2.513419}, "trend_signal": 1, "fair_value": 2.575417, "relative_strength": 22.962061, "rate_of_change": 0.4706068972791354, "market_dynamics": 0.068716, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.56, "close": 2.66, "volume": 22410}, "trend_line": 2.4325, "activity_lines": {"activity_5": 2.648, "activity_10": 2.668182, "activity_20": 2.585667, "activity_30": 2.528935}, "trend_signal": 1, "fair_value": 2.571442, "relative_strength": 18.468985, "rate_of_change": 0.537301095267613, "market_dynamics": 0.1817, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.6, "close": 2.76, "volume": 16692}, "trend_line": 2.4515, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.690364, "activity_20": 2.605952, "activity_30": 2.550065}, "trend_signal": 1, "fair_value": 2.566955, "relative_strength": 20.254669, "rate_of_change": 0.7810894141829263, "market_dynamics": 0.317599, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.44, "close": 2.48, "volume": 168980}, "trend_line": 2.4605, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.651818, "activity_20": 2.597476, "activity_30": 2.551903}, "trend_signal": 1, "fair_value": 2.560513, "relative_strength": 8.092521, "rate_of_change": 0.36712217009995274, "market_dynamics": 0.484311, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.24, "close": 2.3, "volume": 76559}, "trend_line": 2.461833, "activity_lines": {"activity_5": 2.512, "activity_10": 2.581818, "activity_20": 2.572619, "activity_30": 2.541548}, "trend_signal": 1, "fair_value": 2.554071, "relative_strength": -3.645486, "rate_of_change": 0.0541759804917621, "market_dynamics": 0.119211, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.12, "close": 2.34, "volume": 93167}, "trend_line": 2.4725, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.526727, "activity_20": 2.553952, "activity_30": 2.533688}, "trend_signal": 0, "fair_value": 2.547308, "relative_strength": 0.300021, "rate_of_change": 0.4332950285417494, "market_dynamics": -0.250467, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.34, "close": 2.58, "volume": 36015}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.525455, "activity_20": 2.56019, "activity_30": 2.540624}, "trend_signal": 0, "fair_value": 2.542596, "relative_strength": 9.649052, "rate_of_change": 0.8425884732052439, "market_dynamics": -0.516438, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.38, "close": 2.56, "volume": 12143}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.523091, "activity_20": 2.563667, "activity_30": 2.544925}, "trend_signal": 0, "fair_value": 2.537885, "relative_strength": 7.321512, "rate_of_change": 0.6684626562115846, "market_dynamics": -0.804097, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.36, "close": 2.78, "volume": 36350}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.562182, "activity_20": 2.587143, "activity_30": 2.562344}, "trend_signal": 1, "fair_value": 2.536731, "relative_strength": 18.9627, "rate_of_change": 0.58434262948208, "market_dynamics": -0.598426, "expectation": {"probability": 37.68, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.48, "volume": 26152}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.58, "activity_10": 2.546909, "activity_20": 2.57981, "activity_30": 2.559462}, "trend_signal": 1, "fair_value": 2.533782, "relative_strength": 6.902596, "rate_of_change": 0.5677184357382637, "market_dynamics": -0.605665, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.38, "close": 2.48, "volume": 104843}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.532364, "activity_20": 2.570619, "activity_30": 2.555656}, "trend_signal": 0, "fair_value": 2.531218, "relative_strength": 4.390708, "rate_of_change": 0.21004332414335602, "market_dynamics": -0.641584, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.46, "high": 2.8, "low": 2.4, "close": 2.5, "volume": 192965}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.532, "activity_10": 2.524727, "activity_20": 2.562905, "activity_30": 2.552796}, "trend_signal": 0, "fair_value": 2.528237, "relative_strength": 4.888132, "rate_of_change": -0.17030003541202823, "market_dynamics": -0.499821, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.36, "close": 2.52, "volume": 119383}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.523636, "activity_20": 2.557, "activity_30": 2.551505}, "trend_signal": 0, "fair_value": 2.52391, "relative_strength": 4.308183, "rate_of_change": 0.26248031496062035, "market_dynamics": -0.571997, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.3, "close": 2.52, "volume": 11288}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.526909, "activity_20": 2.549667, "activity_30": 2.549785}, "trend_signal": 0, "fair_value": 2.518365, "relative_strength": 4.130904, "rate_of_change": -0.157068042268581, "market_dynamics": -0.461951, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.36, "close": 2.46, "volume": 3549}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.518545, "activity_20": 2.536762, "activity_30": 2.544452}, "trend_signal": 0, "fair_value": 2.511795, "relative_strength": -0.801359, "rate_of_change": -0.44575243238692813, "market_dynamics": -0.60088, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.38, "close": 2.38, "volume": 28050}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.492727, "activity_20": 2.517476, "activity_30": 2.534688}, "trend_signal": 0, "fair_value": 2.501538, "relative_strength": -1.447879, "rate_of_change": -0.5135634071060544, "market_dynamics": -0.853295, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.34, "close": 2.34, "volume": 24475}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.458909, "activity_20": 2.496857, "activity_30": 2.523183}, "trend_signal": 0, "fair_value": 2.495288, "relative_strength": -5.547891, "rate_of_change": -0.07941761474754226, "market_dynamics": -1.170097, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.24, "close": 2.5, "volume": 45642}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.458545, "activity_20": 2.493286, "activity_30": 2.522129}, "trend_signal": 0, "fair_value": 2.490801, "relative_strength": -0.767013, "rate_of_change": 0.18546829851215943, "market_dynamics": -1.191625, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.14, "close": 2.32, "volume": 65147}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.426545, "activity_20": 2.473238, "activity_30": 2.509161}, "trend_signal": 0, "fair_value": 2.485545, "relative_strength": -9.640133, "rate_of_change": 0.013209044030143462, "market_dynamics": -1.218, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.18, "close": 2.28, "volume": 62078}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.395636, "activity_20": 2.451619, "activity_30": 2.493591}, "trend_signal": 0, "fair_value": 2.479647, "relative_strength": -9.139993, "rate_of_change": 0.2512163208905878, "market_dynamics": -1.235913, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.95, "close": 2.2, "volume": 119021}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.353818, "activity_20": 2.423524, "activity_30": 2.472452}, "trend_signal": 0, "fair_value": 2.473333, "relative_strength": -12.272965, "rate_of_change": -0.25058680593607796, "market_dynamics": -1.191783, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.0, "close": 2.2, "volume": 144695}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.252, "activity_10": 2.317091, "activity_20": 2.397619, "activity_30": 2.45172}, "trend_signal": 0, "fair_value": 2.469231, "relative_strength": -12.469788, "rate_of_change": -0.3701613392598207, "market_dynamics": -1.398329, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.5, "low": 1.91, "close": 2.44, "volume": 109217}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.329455, "activity_20": 2.396762, "activity_30": 2.447075}, "trend_signal": 0, "fair_value": 2.466667, "relative_strength": -3.370928, "rate_of_change": 0.29191878980891856, "market_dynamics": -1.350913, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.08, "close": 2.26, "volume": 13359}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.310545, "activity_20": 2.380286, "activity_30": 2.430344}, "trend_signal": 0, "fair_value": 2.462821, "relative_strength": -10.429208, "rate_of_change": -0.38367298011021866, "market_dynamics": -1.405764, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.93, "close": 2.06, "volume": 78110}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.26, "activity_20": 2.34581, "activity_30": 2.401333}, "trend_signal": 0, "fair_value": 2.459327, "relative_strength": -20.741635, "rate_of_change": -0.8766103232022336, "market_dynamics": -1.44213, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.97, "close": 2.08, "volume": 50599}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.220364, "activity_20": 2.314381, "activity_30": 2.375032}, "trend_signal": 0, "fair_value": 2.455994, "relative_strength": -19.198088, "rate_of_change": -1.098780503982253, "market_dynamics": -1.502344, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.96, "close": 2.24, "volume": 22496}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.215273, "activity_20": 2.299429, "activity_30": 2.360817}, "trend_signal": 0, "fair_value": 2.454583, "relative_strength": -12.712012, "rate_of_change": -0.6503184731497734, "market_dynamics": -1.58208, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 2.28, "low": 1.95, "close": 2.04, "volume": 150853}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.175636, "activity_20": 2.267048, "activity_30": 2.334731}, "trend_signal": 0, "fair_value": 2.452596, "relative_strength": -22.870377, "rate_of_change": -0.8182191215354052, "market_dynamics": -1.533641, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.32, "low": 1.98, "close": 2.32, "volume": 113968}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.195273, "activity_20": 2.26381, "activity_30": 2.328}, "trend_signal": 0, "fair_value": 2.444071, "relative_strength": -11.787817, "rate_of_change": -0.6461983564139068, "market_dynamics": -1.149333, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.02, "close": 2.3, "volume": 184795}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.211273, "activity_20": 2.260857, "activity_30": 2.320989}, "trend_signal": 0, "fair_value": 2.438301, "relative_strength": -11.52689, "rate_of_change": -0.30448376633215507, "market_dynamics": -0.613009, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.8, "close": 2.1, "volume": 32390}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.190545, "activity_20": 2.239714, "activity_30": 2.301548}, "trend_signal": 0, "fair_value": 2.430288, "relative_strength": -19.646493, "rate_of_change": -0.777318264480606, "market_dynamics": -0.471618, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.92, "high": 3.0, "low": 1.92, "close": 2.5, "volume": 602035}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.244364, "activity_20": 2.258476, "activity_30": 2.309118}, "trend_signal": 0, "fair_value": 2.424199, "relative_strength": -2.512861, "rate_of_change": -0.22386678457375497, "market_dynamics": 0.146211, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.78, "low": 2.3, "close": 2.5, "volume": 66786}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.292727, "activity_20": 2.277238, "activity_30": 2.317032}, "trend_signal": 0, "fair_value": 2.417788, "relative_strength": -5.554946, "rate_of_change": -0.3645261307524139, "market_dynamics": 0.412663, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.38, "volume": 209627}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.318182, "activity_20": 2.284667, "activity_30": 2.317763}, "trend_signal": 0, "fair_value": 2.411955, "relative_strength": -11.028527, "rate_of_change": -0.14075427233966303, "market_dynamics": 0.548541, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.22, "close": 2.48, "volume": 14653}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.359636, "activity_20": 2.302286, "activity_30": 2.325161}, "trend_signal": 0, "fair_value": 2.405737, "relative_strength": -7.052162, "rate_of_change": 0.2536640718241272, "market_dynamics": 0.915094, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.22, "close": 2.26, "volume": 58893}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.353455, "activity_20": 2.298857, "activity_30": 2.317978}, "trend_signal": 0, "fair_value": 2.399455, "relative_strength": -15.43487, "rate_of_change": -0.11242621765901531, "market_dynamics": 0.728485, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.1, "close": 2.34, "volume": 660570}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.358545, "activity_20": 2.303619, "activity_30": 2.316129}, "trend_signal": 0, "fair_value": 2.392981, "relative_strength": -12.137265, "rate_of_change": -0.3377427050742045, "market_dynamics": 0.703303, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.16, "close": 2.5, "volume": 47464}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.390909, "activity_20": 2.323619, "activity_30": 2.325118}, "trend_signal": 0, "fair_value": 2.388109, "relative_strength": -6.723924, "rate_of_change": -0.08472181802853938, "market_dynamics": 0.657316, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.3, "close": 2.52, "volume": 35470}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.418545, "activity_20": 2.345524, "activity_30": 2.335527}, "trend_signal": 0, "fair_value": 2.383494, "relative_strength": -8.734417, "rate_of_change": -0.3674533115526685, "market_dynamics": 0.679685, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28, "high": 2.76, "low": 2.14, "close": 2.36, "volume": 39739}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.413455, "activity_20": 2.351238, "activity_30": 2.336172}, "trend_signal": 0, "fair_value": 2.378429, "relative_strength": -16.125374, "rate_of_change": -0.17021276595744697, "market_dynamics": 0.71617, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.32, "close": 2.66, "volume": 62777}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.461818, "activity_20": 2.385143, "activity_30": 2.35643}, "trend_signal": 1, "fair_value": 2.374327, "relative_strength": -4.69911, "rate_of_change": 0.25575447570331555, "market_dynamics": 0.768434, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.24, "close": 2.48, "volume": 134637}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.467273, "activity_20": 2.399714, "activity_30": 2.364688}, "trend_signal": 1, "fair_value": 2.369135, "relative_strength": -11.595474, "rate_of_change": -0.028358843537413827, "market_dynamics": 0.813442, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.28, "close": 2.56, "volume": 62309}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.487636, "activity_20": 2.420571, "activity_30": 2.378151}, "trend_signal": 1, "fair_value": 2.365064, "relative_strength": -11.332842, "rate_of_change": 0.056733776117629725, "market_dynamics": 0.806068, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.3, "close": 2.6, "volume": 20726}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.514182, "activity_20": 2.444667, "activity_30": 2.394108}, "trend_signal": 1, "fair_value": 2.361218, "relative_strength": -9.778654, "rate_of_change": 0.11331820440377059, "market_dynamics": 0.917723, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.38, "close": 2.5, "volume": 37491}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.518545, "activity_20": 2.457619, "activity_30": 2.403441}, "trend_signal": 1, "fair_value": 2.354167, "relative_strength": -14.853237, "rate_of_change": 0.05663742663988262, "market_dynamics": 0.889112, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.2, "close": 2.5, "volume": 118164}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.522545, "activity_20": 2.468476, "activity_30": 2.412688}, "trend_signal": 1, "fair_value": 2.349583, "relative_strength": -15.689295, "rate_of_change": 0.1697312348329231, "market_dynamics": 0.775809, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.3, "close": 2.54, "volume": 14437}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.529455, "activity_20": 2.481143, "activity_30": 2.424258}, "trend_signal": 1, "fair_value": 2.345513, "relative_strength": -8.841366, "rate_of_change": 0.28237781948915547, "market_dynamics": 0.690253, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.2, "close": 2.28, "volume": 34216}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.444, "activity_10": 2.485455, "activity_20": 2.467619, "activity_30": 2.418624}, "trend_signal": 1, "fair_value": 2.338365, "relative_strength": -17.068334, "rate_of_change": -0.30975785831566727, "market_dynamics": 0.277284, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.58, "low": 2.1, "close": 2.42, "volume": 36147}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.470909, "activity_20": 2.466286, "activity_30": 2.422495}, "trend_signal": 1, "fair_value": 2.331506, "relative_strength": -6.870072, "rate_of_change": 0.14122881355932332, "market_dynamics": -0.055558, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.2, "close": 2.4, "volume": 30134}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.454545, "activity_20": 2.462571, "activity_30": 2.42486}, "trend_signal": 1, "fair_value": 2.325641, "relative_strength": -7.22099, "rate_of_change": 0.16925249213716406, "market_dynamics": -0.267328, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.3, "close": 2.5, "volume": 11885}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.455636, "activity_20": 2.467905, "activity_30": 2.433419}, "trend_signal": 1, "fair_value": 2.320897, "relative_strength": -5.91679, "rate_of_change": 0.4224162802613841, "market_dynamics": -0.460378, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.32, "close": 2.44, "volume": 15669}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.448727, "activity_20": 2.465619, "activity_30": 2.437462}, "trend_signal": 1, "fair_value": 2.315705, "relative_strength": -11.823747, "rate_of_change": 0.336511544659499, "market_dynamics": -0.444368, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.32, "close": 2.52, "volume": 52781}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.472, "activity_10": 2.457091, "activity_20": 2.471238, "activity_30": 2.446151}, "trend_signal": 1, "fair_value": 2.310577, "relative_strength": -10.346237, "rate_of_change": 0.11180828840248941, "market_dynamics": -0.366576, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.38, "close": 2.4, "volume": 12054}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.444364, "activity_20": 2.465333, "activity_30": 2.446925}, "trend_signal": 1, "fair_value": 2.305385, "relative_strength": -11.76512, "rate_of_change": 0.19543551088777125, "market_dynamics": -0.430181, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.26, "close": 2.4, "volume": 32463}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.436, "activity_10": 2.435273, "activity_20": 2.459333, "activity_30": 2.447398}, "trend_signal": 1, "fair_value": 2.298974, "relative_strength": -9.930174, "rate_of_change": 0.4736555483901453, "market_dynamics": -0.582031, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.42, "close": 2.46, "volume": 35639}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.438909, "activity_20": 2.459429, "activity_30": 2.451011}, "trend_signal": 1, "fair_value": 2.294551, "relative_strength": -7.641749, "rate_of_change": 0.526913477537437, "market_dynamics": -0.494789, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.3, "close": 2.3, "volume": 18843}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.414182, "activity_20": 2.443333, "activity_30": 2.443484}, "trend_signal": 0, "fair_value": 2.289103, "relative_strength": -12.304142, "rate_of_change": 0.08275860927468384, "market_dynamics": -0.769114, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.32, "close": 2.5, "volume": 23175}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.430182, "activity_20": 2.446476, "activity_30": 2.448731}, "trend_signal": 0, "fair_value": 2.285962, "relative_strength": -7.695412, "rate_of_change": 0.6339442345721855, "market_dynamics": -0.673851, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.36, "close": 2.62, "volume": 12631}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.488, "activity_10": 2.464, "activity_20": 2.461048, "activity_30": 2.460731}, "trend_signal": 1, "fair_value": 2.283654, "relative_strength": -2.584484, "rate_of_change": 0.4108463434675343, "market_dynamics": -0.331783, "expectation": {"probability": 40.9718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b8d1f95-d2a7-4c61-9490-8b3340c4baa0/", "share_image": "https://sharemaestro.com/terminal/3b8d1f95-d2a7-4c61-9490-8b3340c4baa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}