{"ticker": {"uuid": "3b8d7b49-32e4-4cda-894c-7504224158c8", "symbol": "SPEP", "name": "Invesco S&P 500 Scored & Screened ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEP rose 11.22%, moving from 7,012.00 to 7,799.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.23 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,799.00"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7765.0, "high": 7844.0, "low": 7741.0, "close": 7799.0, "volume": 13495}, "trend_line": 7180.133333, "activity_lines": {"activity_5": 7725.666667, "activity_10": 7550.109091, "activity_20": 7335.161905, "activity_30": 7262.204301}, "trend_signal": 1, "fair_value": 6039.327436, "relative_strength": 5.232756, "rate_of_change": 0.3033724776054496, "market_dynamics": 1.318774, "expectation": {"probability": 58.1745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4674.5, "high": 4686.5, "low": 4616.0, "close": 4635.75, "volume": 5816}, "trend_line": 4403.45, "activity_lines": {"activity_5": 4610.15, "activity_10": 4547.445455, "activity_20": 4486.661905, "activity_30": 4448.666129}, "trend_signal": 1, "fair_value": 4040.293269, "relative_strength": 4.163446, "rate_of_change": 0.13871991085538912, "market_dynamics": 1.454708, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4644.5, "high": 4710.5, "low": 4644.5, "close": 4678.0, "volume": 94}, "trend_line": 4412.341667, "activity_lines": {"activity_5": 4643.116667, "activity_10": 4578.622727, "activity_20": 4507.414286, "activity_30": 4466.379032}, "trend_signal": 1, "fair_value": 4050.020833, "relative_strength": 3.851151, "rate_of_change": 0.20192501334180857, "market_dynamics": 1.545742, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4664.0, "high": 4685.125, "low": 4638.5, "close": 4638.5, "volume": 693}, "trend_line": 4419.633333, "activity_lines": {"activity_5": 4647.966667, "activity_10": 4597.718182, "activity_20": 4522.921429, "activity_30": 4480.969892}, "trend_signal": 1, "fair_value": 4060.024038, "relative_strength": 5.318824, "rate_of_change": 0.16525615082201378, "market_dynamics": 1.523183, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4639.0, "high": 4733.0, "low": 4608.0, "close": 4725.25, "volume": 9285}, "trend_line": 4431.141667, "activity_lines": {"activity_5": 4675.783333, "activity_10": 4629.3, "activity_20": 4546.417857, "activity_30": 4500.687097}, "trend_signal": 1, "fair_value": 4070.165064, "relative_strength": 6.121772, "rate_of_change": 0.2603911486066282, "market_dynamics": 1.621625, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4757.5, "high": 4758.0, "low": 4681.0, "close": 4663.0, "volume": 10059}, "trend_line": 4444.316667, "activity_lines": {"activity_5": 4674.883333, "activity_10": 4644.772727, "activity_20": 4562.827381, "activity_30": 4515.645699}, "trend_signal": 1, "fair_value": 4079.875, "relative_strength": 8.525811, "rate_of_change": 0.2973274381660653, "market_dynamics": 1.622939, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4641.444824, "high": 4678.375, "low": 4635.75, "close": 4668.5, "volume": 1120}, "trend_line": 4460.175, "activity_lines": {"activity_5": 4675.016667, "activity_10": 4657.159091, "activity_20": 4578.889286, "activity_30": 4530.10914}, "trend_signal": 1, "fair_value": 4089.155449, "relative_strength": 5.958277, "rate_of_change": 0.35682275112733614, "market_dynamics": 1.497274, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4661.0, "high": 4817.241211, "low": 4661.0, "close": 4800.0, "volume": 727}, "trend_line": 4479.733333, "activity_lines": {"activity_5": 4716.8, "activity_10": 4688.636364, "activity_20": 4606.158333, "activity_30": 4552.033333}, "trend_signal": 1, "fair_value": 4099.690705, "relative_strength": 5.590192, "rate_of_change": 0.4385104396127943, "market_dynamics": 1.512172, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4779.626953, "high": 4866.5, "low": 4779.626953, "close": 4842.5, "volume": 10369}, "trend_line": 4500.708333, "activity_lines": {"activity_5": 4764.616667, "activity_10": 4721.545455, "activity_20": 4635.82381, "activity_30": 4575.437634}, "trend_signal": 1, "fair_value": 4110.854167, "relative_strength": 5.989904, "rate_of_change": 0.46821983454878685, "market_dynamics": 1.496408, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4843.25, "high": 4856.5, "low": 4805.5, "close": 4811.5, "volume": 2236}, "trend_line": 4519.5, "activity_lines": {"activity_5": 4788.5, "activity_10": 4743.486364, "activity_20": 4660.134524, "activity_30": 4595.48871}, "trend_signal": 1, "fair_value": 4121.038462, "relative_strength": 7.008556, "rate_of_change": 0.41752687820751566, "market_dynamics": 1.429583, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4795.125, "high": 4795.725098, "low": 4761.5, "close": 4753.25, "volume": 499}, "trend_line": 4533.725, "activity_lines": {"activity_5": 4787.216667, "activity_10": 4751.095455, "activity_20": 4676.522619, "activity_30": 4610.569355}, "trend_signal": 1, "fair_value": 4130.738782, "relative_strength": 6.221839, "rate_of_change": 0.31474720654940513, "market_dynamics": 1.403246, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4773.145996, "high": 4780.625, "low": 4653.0, "close": 4645.75, "volume": 52}, "trend_line": 4547.608333, "activity_lines": {"activity_5": 4744.083333, "activity_10": 4737.3, "activity_20": 4680.588095, "activity_30": 4617.796774}, "trend_signal": 1, "fair_value": 4139.544872, "relative_strength": 7.511666, "rate_of_change": 0.306223535834215, "market_dynamics": 0.980832, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4656.0, "high": 4775.5, "low": 4656.0, "close": 4742.0, "volume": 649}, "trend_line": 4560.125, "activity_lines": {"activity_5": 4734.55, "activity_10": 4740.822727, "activity_20": 4692.72381, "activity_30": 4630.338172}, "trend_signal": 1, "fair_value": 4148.701923, "relative_strength": 8.507381, "rate_of_change": 0.275236257906643, "market_dynamics": 0.468639, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4799.5, "high": 4866.5, "low": 4778.858887, "close": 4867.25, "volume": 2338}, "trend_line": 4569.658333, "activity_lines": {"activity_5": 4770.633333, "activity_10": 4765.954545, "activity_20": 4715.2, "activity_30": 4650.152688}, "trend_signal": 1, "fair_value": 4159.317308, "relative_strength": 9.405506, "rate_of_change": 0.2090585894027096, "market_dynamics": 0.25317, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4894.5, "high": 4894.5, "low": 4846.710938, "close": 4867.25, "volume": 458}, "trend_line": 4582.5, "activity_lines": {"activity_5": 4805.066667, "activity_10": 4786.927273, "activity_20": 4735.72619, "activity_30": 4669.352151}, "trend_signal": 1, "fair_value": 4169.331731, "relative_strength": 9.115737, "rate_of_change": 0.28102028782464966, "market_dynamics": 0.106315, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4870.0, "high": 4947.5, "low": 4868.5, "close": 4903.5, "volume": 1266}, "trend_line": 4596.616667, "activity_lines": {"activity_5": 4847.866667, "activity_10": 4811.909091, "activity_20": 4757.77381, "activity_30": 4690.061828}, "trend_signal": 1, "fair_value": 4180.014423, "relative_strength": 6.516682, "rate_of_change": 0.30805601745772465, "market_dynamics": 0.308974, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4900.5, "high": 4913.5, "low": 4816.225098, "close": 4829.0, "volume": 1958}, "trend_line": 4611.183333, "activity_lines": {"activity_5": 4855.816667, "activity_10": 4818.972727, "activity_20": 4770.510714, "activity_30": 4705.054301}, "trend_signal": 1, "fair_value": 4190.205128, "relative_strength": 5.283732, "rate_of_change": 0.3168997342018234, "market_dynamics": 0.34316, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4808.0, "high": 4815.5, "low": 4771.299805, "close": 4802.25, "volume": 2220}, "trend_line": 4622.816667, "activity_lines": {"activity_5": 4842.633333, "activity_10": 4818.254545, "activity_20": 4778.67381, "activity_30": 4717.381183}, "trend_signal": 1, "fair_value": 4200.025641, "relative_strength": 5.727036, "rate_of_change": 0.25228521964732964, "market_dynamics": 0.175881, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4796.0, "high": 4796.0, "low": 4740.333008, "close": 4759.25, "volume": 2083}, "trend_line": 4636.858333, "activity_lines": {"activity_5": 4811.1, "activity_10": 4809.677273, "activity_20": 4781.082143, "activity_30": 4726.183333}, "trend_signal": 1, "fair_value": 4209.011218, "relative_strength": 6.320125, "rate_of_change": 0.30374697963336034, "market_dynamics": -0.058599, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4784.0, "high": 4880.0, "low": 4784.0, "close": 4872.75, "volume": 326}, "trend_line": 4655.525, "activity_lines": {"activity_5": 4824.6, "activity_10": 4823.25, "activity_20": 4793.3, "activity_30": 4741.402151}, "trend_signal": 1, "fair_value": 4218.328526, "relative_strength": 7.293871, "rate_of_change": 0.4025714321947456, "market_dynamics": -0.227197, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4868.0, "high": 4872.5, "low": 4797.690918, "close": 4749.25, "volume": 4238}, "trend_line": 4669.983333, "activity_lines": {"activity_5": 4796.566667, "activity_10": 4813.254545, "activity_20": 4792.484524, "activity_30": 4747.448925}, "trend_signal": 1, "fair_value": 4227.370192, "relative_strength": 7.312538, "rate_of_change": 0.3105628903292431, "market_dynamics": -0.360496, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4750.0, "high": 4764.0, "low": 4668.799805, "close": 4659.25, "volume": 14765}, "trend_line": 4678.108333, "activity_lines": {"activity_5": 4748.816667, "activity_10": 4786.968182, "activity_20": 4782.629762, "activity_30": 4746.756452}, "trend_signal": 1, "fair_value": 4236.810897, "relative_strength": 6.832531, "rate_of_change": 0.17398349031752314, "market_dynamics": -0.456235, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4679.0, "high": 4830.0, "low": 4658.5, "close": 4813.0, "volume": 3999}, "trend_line": 4691.591667, "activity_lines": {"activity_5": 4763.633333, "activity_10": 4788.390909, "activity_20": 4787.305952, "activity_30": 4755.45914}, "trend_signal": 1, "fair_value": 4246.043269, "relative_strength": 8.29449, "rate_of_change": 0.28822192733088975, "market_dynamics": -0.450708, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4810.5, "high": 4882.5, "low": 4800.399902, "close": 4906.75, "volume": 5147}, "trend_line": 4706.558333, "activity_lines": {"activity_5": 4808.983333, "activity_10": 4805.568182, "activity_20": 4800.267857, "activity_30": 4769.340323}, "trend_signal": 1, "fair_value": 4255.661859, "relative_strength": 11.053067, "rate_of_change": 0.3190104139981682, "market_dynamics": -0.416815, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4921.0, "high": 4980.437012, "low": 4909.5, "close": 4951.75, "volume": 2650}, "trend_line": 4722.891667, "activity_lines": {"activity_5": 4859.5, "activity_10": 4830.209091, "activity_20": 4816.238095, "activity_30": 4785.15914}, "trend_signal": 1, "fair_value": 4265.709936, "relative_strength": 9.705575, "rate_of_change": 0.34703349760862134, "market_dynamics": -0.222962, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4949.28418, "high": 5001.0, "low": 4940.825195, "close": 4929.75, "volume": 4119}, "trend_line": 4739.275, "activity_lines": {"activity_5": 4897.416667, "activity_10": 4849.313636, "activity_20": 4829.034524, "activity_30": 4798.504839}, "trend_signal": 1, "fair_value": 4275.293269, "relative_strength": 9.215576, "rate_of_change": 0.34689199234600543, "market_dynamics": 0.039511, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4924.5, "high": 4937.0, "low": 4897.5, "close": 4929.25, "volume": 21958}, "trend_line": 4756.8, "activity_lines": {"activity_5": 4923.133333, "activity_10": 4867.85, "activity_20": 4840.513095, "activity_30": 4810.76129}, "trend_signal": 1, "fair_value": 4284.8125, "relative_strength": 8.347664, "rate_of_change": 0.36978229792532713, "market_dynamics": 0.383844, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4936.0, "high": 5002.0, "low": 4914.0, "close": 4998.5, "volume": 6700}, "trend_line": 4774.958333, "activity_lines": {"activity_5": 4953.933333, "activity_10": 4897.154545, "activity_20": 4857.345238, "activity_30": 4826.354839}, "trend_signal": 1, "fair_value": 4294.708333, "relative_strength": 9.189073, "rate_of_change": 0.3817342120753322, "market_dynamics": 0.523118, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4998.0, "high": 5098.0, "low": 4990.0, "close": 5064.5, "volume": 10474}, "trend_line": 4792.133333, "activity_lines": {"activity_5": 4994.366667, "activity_10": 4934.890909, "activity_20": 4879.517857, "activity_30": 4845.034946}, "trend_signal": 1, "fair_value": 4305.155449, "relative_strength": 9.973801, "rate_of_change": 0.35968900254695024, "market_dynamics": 0.724917, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5075.0, "high": 5152.0, "low": 5075.0, "close": 5081.5, "volume": 26086}, "trend_line": 4807.991667, "activity_lines": {"activity_5": 5029.95, "activity_10": 4970.168182, "activity_20": 4902.252381, "activity_30": 4863.703763}, "trend_signal": 1, "fair_value": 4315.823718, "relative_strength": 8.276915, "rate_of_change": 0.3309243065253516, "market_dynamics": 0.965336, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5131.0, "high": 5132.0, "low": 5082.0, "close": 5118.0, "volume": 1931}, "trend_line": 4823.558333, "activity_lines": {"activity_5": 5069.05, "activity_10": 5008.286364, "activity_20": 4927.177381, "activity_30": 4883.704301}, "trend_signal": 1, "fair_value": 4326.642628, "relative_strength": 8.222097, "rate_of_change": 0.3237664929172539, "market_dynamics": 1.020856, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5105.0, "high": 5119.0, "low": 5039.0, "close": 5039.0, "volume": 11101}, "trend_line": 4837.0, "activity_lines": {"activity_5": 5069.266667, "activity_10": 5025.336364, "activity_20": 4942.841667, "activity_30": 4897.603763}, "trend_signal": 1, "fair_value": 4336.429487, "relative_strength": 6.807766, "rate_of_change": 0.2786670352474009, "market_dynamics": 1.099855, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5034.0, "high": 5108.0, "low": 5032.0, "close": 5110.0, "volume": 40250}, "trend_line": 4851.4, "activity_lines": {"activity_5": 5085.833333, "activity_10": 5048.390909, "activity_20": 4963.395238, "activity_30": 4915.216667}, "trend_signal": 1, "fair_value": 4346.889423, "relative_strength": 8.827174, "rate_of_change": 0.2977051891668314, "market_dynamics": 1.205604, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5119.0, "high": 5174.0, "low": 5102.0, "close": 5174.0, "volume": 53247}, "trend_line": 4869.25, "activity_lines": {"activity_5": 5116.3, "activity_10": 5077.681818, "activity_20": 4988.291667, "activity_30": 4936.02957}, "trend_signal": 1, "fair_value": 4357.407051, "relative_strength": 12.075276, "rate_of_change": 0.36793502906378295, "market_dynamics": 1.231657, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5214.0, "high": 5265.0, "low": 5197.0, "close": 5264.0, "volume": 50096}, "trend_line": 4887.208333, "activity_lines": {"activity_5": 5169.466667, "activity_10": 5118.477273, "activity_20": 5020.29881, "activity_30": 4961.497312}, "trend_signal": 1, "fair_value": 4369.190705, "relative_strength": 10.999532, "rate_of_change": 0.36881106946654174, "market_dynamics": 1.456112, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5255.0, "high": 5305.0, "low": 5219.0, "close": 5314.5, "volume": 993}, "trend_line": 4908.925, "activity_lines": {"activity_5": 5227.3, "activity_10": 5162.777273, "activity_20": 5055.22619, "activity_30": 4989.064516}, "trend_signal": 1, "fair_value": 4380.490385, "relative_strength": 11.94357, "rate_of_change": 0.44435730012495456, "market_dynamics": 1.603726, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5328.0, "high": 5410.0, "low": 5328.0, "close": 5404.0, "volume": 1015}, "trend_line": 4933.441667, "activity_lines": {"activity_5": 5301.866667, "activity_10": 5216.354545, "activity_20": 5096.720238, "activity_30": 5021.004839}, "trend_signal": 1, "fair_value": 4392.354167, "relative_strength": 13.963792, "rate_of_change": 0.4994304659370406, "market_dynamics": 1.614349, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5418.0, "high": 5445.0, "low": 5351.0, "close": 5432.5, "volume": 3558}, "trend_line": 4954.525, "activity_lines": {"activity_5": 5361.6, "activity_10": 5266.481818, "activity_20": 5138.190476, "activity_30": 5053.202151}, "trend_signal": 1, "fair_value": 4404.634615, "relative_strength": 12.000443, "rate_of_change": 0.42735547358402737, "market_dynamics": 1.625657, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5395.0, "high": 5478.675781, "low": 5334.0, "close": 5467.5, "volume": 5149}, "trend_line": 4975.358333, "activity_lines": {"activity_5": 5411.5, "activity_10": 5315.081818, "activity_20": 5179.992857, "activity_30": 5086.297312}, "trend_signal": 1, "fair_value": 4417.612179, "relative_strength": 12.279105, "rate_of_change": 0.4204910258803921, "market_dynamics": 1.556547, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5454.0, "high": 5497.0, "low": 5427.0, "close": 5504.0, "volume": 1141}, "trend_line": 4998.441667, "activity_lines": {"activity_5": 5454.0, "activity_10": 5362.990909, "activity_20": 5221.89881, "activity_30": 5120.403226}, "trend_signal": 1, "fair_value": 4431.025641, "relative_strength": 12.84283, "rate_of_change": 0.46395319603203994, "market_dynamics": 1.585286, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5502.0, "high": 5522.0, "low": 5421.0, "close": 5445.5, "volume": 2965}, "trend_line": 5021.516667, "activity_lines": {"activity_5": 5461.0, "activity_10": 5392.581818, "activity_20": 5255.227381, "activity_30": 5149.245699}, "trend_signal": 1, "fair_value": 4443.248397, "relative_strength": 11.465727, "rate_of_change": 0.46164387897816833, "market_dynamics": 1.569559, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5411.0, "high": 5520.799805, "low": 5398.625977, "close": 5465.5, "volume": 626}, "trend_line": 5048.841667, "activity_lines": {"activity_5": 5465.933333, "activity_10": 5419.854545, "activity_20": 5287.145238, "activity_30": 5177.889785}, "trend_signal": 1, "fair_value": 4455.535256, "relative_strength": 10.497334, "rate_of_change": 0.5441583053895263, "market_dynamics": 1.517217, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5494.0, "high": 5677.0, "low": 5491.720215, "close": 5661.0, "volume": 4274}, "trend_line": 5079.475, "activity_lines": {"activity_5": 5531.933333, "activity_10": 5474.918182, "activity_20": 5333.842857, "activity_30": 5217.383871}, "trend_signal": 1, "fair_value": 4468.801282, "relative_strength": 11.0758, "rate_of_change": 0.6067398231207134, "market_dynamics": 1.487984, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5651.0, "high": 5680.0, "low": 5620.0, "close": 5655.5, "volume": 9733}, "trend_line": 5105.75, "activity_lines": {"activity_5": 5580.866667, "activity_10": 5518.963636, "activity_20": 5375.978571, "activity_30": 5254.546774}, "trend_signal": 1, "fair_value": 4481.6875, "relative_strength": 10.227759, "rate_of_change": 0.5172778682836244, "market_dynamics": 1.464665, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5764.0, "high": 5765.0, "low": 5559.149902, "close": 5604.0, "volume": 12405}, "trend_line": 5130.308333, "activity_lines": {"activity_5": 5600.1, "activity_10": 5544.890909, "activity_20": 5409.644048, "activity_30": 5286.691935}, "trend_signal": 1, "fair_value": 4493.421474, "relative_strength": 9.342852, "rate_of_change": 0.4809936444205053, "market_dynamics": 1.419071, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5598.0, "high": 5685.0, "low": 5549.0, "close": 5645.5, "volume": 9441}, "trend_line": 5155.041667, "activity_lines": {"activity_5": 5626.5, "activity_10": 5572.181818, "activity_20": 5444.155952, "activity_30": 5319.930108}, "trend_signal": 1, "fair_value": 4505.158654, "relative_strength": 8.53944, "rate_of_change": 0.48210229082931944, "market_dynamics": 1.439807, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5643.0, "high": 5651.0, "low": 5460.0, "close": 5480.0, "volume": 4044}, "trend_line": 5176.741667, "activity_lines": {"activity_5": 5584.4, "activity_10": 5563.363636, "activity_20": 5459.497619, "activity_30": 5340.895161}, "trend_signal": 1, "fair_value": 4515.894231, "relative_strength": 6.278649, "rate_of_change": 0.42094713101762826, "market_dynamics": 1.060758, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5491.0, "high": 5619.0, "low": 5474.0, "close": 5615.0, "volume": 7350}, "trend_line": 5203.833333, "activity_lines": {"activity_5": 5586.333333, "activity_10": 5577.709091, "activity_20": 5485.07381, "activity_30": 5369.169892}, "trend_signal": 1, "fair_value": 4527.338141, "relative_strength": 5.243603, "rate_of_change": 0.5233343238411852, "market_dynamics": 0.745363, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5597.0, "high": 5618.0, "low": 5488.0, "close": 5573.0, "volume": 1125}, "trend_line": 5230.958333, "activity_lines": {"activity_5": 5577.333333, "activity_10": 5581.1, "activity_20": 5503.714286, "activity_30": 5392.987097}, "trend_signal": 1, "fair_value": 4538.514423, "relative_strength": 3.178836, "rate_of_change": 0.5212503603446978, "market_dynamics": 0.326033, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5651.0, "high": 5708.0, "low": 5633.0, "close": 5695.0, "volume": 2083}, "trend_line": 5258.366667, "activity_lines": {"activity_5": 5614.5, "activity_10": 5604.754545, "activity_20": 5531.552381, "activity_30": 5422.925269}, "trend_signal": 1, "fair_value": 4551.081731, "relative_strength": 2.381251, "rate_of_change": 0.5239639135928986, "market_dynamics": -0.051435, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5704.0, "high": 5749.0, "low": 5675.0, "close": 5711.0, "volume": 897}, "trend_line": 5290.425, "activity_lines": {"activity_5": 5650.933333, "activity_10": 5627.845455, "activity_20": 5557.992857, "activity_30": 5452.127419}, "trend_signal": 1, "fair_value": 4563.855769, "relative_strength": 2.559089, "rate_of_change": 0.6096633238071594, "market_dynamics": -0.084233, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5728.0, "high": 5767.049805, "low": 5697.0, "close": 5718.0, "volume": 15988}, "trend_line": 5325.716667, "activity_lines": {"activity_5": 5685.333333, "activity_10": 5647.381818, "activity_20": 5582.27619, "activity_30": 5479.712903}, "trend_signal": 1, "fair_value": 4576.426282, "relative_strength": 3.700581, "rate_of_change": 0.6670856689207295, "market_dynamics": -0.046959, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5735.0, "high": 5735.0, "low": 5645.0, "close": 5641.5, "volume": 2230}, "trend_line": 5353.333333, "activity_lines": {"activity_5": 5678.366667, "activity_10": 5648.418182, "activity_20": 5596.040476, "activity_30": 5500.086022}, "trend_signal": 1, "fair_value": 4588.440705, "relative_strength": 2.625538, "rate_of_change": 0.5185530460364594, "market_dynamics": -0.091622, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5734.0, "high": 5799.0, "low": 5678.0, "close": 5799.0, "volume": 1492}, "trend_line": 5383.075, "activity_lines": {"activity_5": 5722.133333, "activity_10": 5678.445455, "activity_20": 5622.27381, "activity_30": 5528.83871}, "trend_signal": 1, "fair_value": 4601.232372, "relative_strength": 5.598409, "rate_of_change": 0.5555728580669766, "market_dynamics": -0.097772, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5790.0, "high": 5909.0, "low": 5778.0, "close": 5897.0, "volume": 2244}, "trend_line": 5414.583333, "activity_lines": {"activity_5": 5783.5, "activity_10": 5723.681818, "activity_20": 5654.864286, "activity_30": 5561.995161}, "trend_signal": 1, "fair_value": 4614.448718, "relative_strength": 8.331741, "rate_of_change": 0.5853221996721162, "market_dynamics": 0.038488, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5915.0, "high": 6004.0, "low": 5897.0, "close": 5971.5, "volume": 5607}, "trend_line": 5449.308333, "activity_lines": {"activity_5": 5856.233333, "activity_10": 5777.136364, "activity_20": 5691.535714, "activity_30": 5597.925269}, "trend_signal": 1, "fair_value": 4627.724359, "relative_strength": 8.169656, "rate_of_change": 0.6413235860341013, "market_dynamics": 0.133087, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5952.0, "high": 6020.0, "low": 5934.0, "close": 5994.0, "volume": 5711}, "trend_line": 5484.8, "activity_lines": {"activity_5": 5919.1, "activity_10": 5828.754545, "activity_20": 5727.221429, "activity_30": 5633.066667}, "trend_signal": 1, "fair_value": 4640.552885, "relative_strength": 9.221351, "rate_of_change": 0.6513059058352284, "market_dynamics": 0.451965, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5952.0, "high": 5998.0, "low": 5929.0, "close": 5977.5, "volume": 2485}, "trend_line": 5517.433333, "activity_lines": {"activity_5": 5958.066667, "activity_10": 5868.027273, "activity_20": 5758.52619, "activity_30": 5664.853763}, "trend_signal": 1, "fair_value": 4653.144231, "relative_strength": 8.126076, "rate_of_change": 0.5949776290840098, "market_dynamics": 0.62113, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5991.0, "high": 6061.0, "low": 5964.195801, "close": 6007.0, "volume": 14630}, "trend_line": 5548.85, "activity_lines": {"activity_5": 5984.466667, "activity_10": 5906.072727, "activity_20": 5790.045238, "activity_30": 5696.43871}, "trend_signal": 1, "fair_value": 4665.924679, "relative_strength": 7.707409, "rate_of_change": 0.5694072787811683, "market_dynamics": 0.893145, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6013.0, "high": 6046.0, "low": 5919.0, "close": 5910.0, "volume": 9796}, "trend_line": 5576.466667, "activity_lines": {"activity_5": 5964.666667, "activity_10": 5918.590909, "activity_20": 5809.757143, "activity_30": 5719.73871}, "trend_signal": 1, "fair_value": 4677.692308, "relative_strength": 6.931927, "rate_of_change": 0.4977007307820417, "market_dynamics": 0.852382, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5923.0, "high": 5980.0, "low": 5796.0, "close": 5846.5, "volume": 17238}, "trend_line": 5600.75, "activity_lines": {"activity_5": 5922.833333, "activity_10": 5915.654545, "activity_20": 5821.488095, "activity_30": 5737.160215}, "trend_signal": 1, "fair_value": 4689.391026, "relative_strength": 3.898476, "rate_of_change": 0.43546091907448164, "market_dynamics": 0.811981, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5880.0, "high": 5965.0, "low": 5721.199219, "close": 5722.5, "volume": 9351}, "trend_line": 5623.533333, "activity_lines": {"activity_5": 5848.0, "activity_10": 5887.709091, "activity_20": 5819.5, "activity_30": 5745.015054}, "trend_signal": 1, "fair_value": 4700.017628, "relative_strength": 2.889399, "rate_of_change": 0.4067907512386789, "market_dynamics": 0.416254, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5647.0, "high": 5763.0, "low": 5401.0, "close": 5732.0, "volume": 18720}, "trend_line": 5644.266667, "activity_lines": {"activity_5": 5794.433333, "activity_10": 5861.409091, "activity_20": 5817.192857, "activity_30": 5752.012903}, "trend_signal": 1, "fair_value": 4710.49359, "relative_strength": 2.939734, "rate_of_change": 0.3686887366405792, "market_dynamics": -0.108004, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5764.0, "high": 5935.0, "low": 5764.0, "close": 5919.5, "volume": 2262}, "trend_line": 5669.116667, "activity_lines": {"activity_5": 5819.733333, "activity_10": 5867.554545, "activity_20": 5832.404762, "activity_30": 5769.769892}, "trend_signal": 1, "fair_value": 4721.889423, "relative_strength": 4.260844, "rate_of_change": 0.4402697722502976, "market_dynamics": -0.438999, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5920.0, "high": 5967.0, "low": 5877.0, "close": 5872.5, "volume": 6553}, "trend_line": 5689.4, "activity_lines": {"activity_5": 5835.2, "activity_10": 5862.963636, "activity_20": 5841.883333, "activity_30": 5782.891398}, "trend_signal": 1, "fair_value": 4732.875, "relative_strength": 3.058179, "rate_of_change": 0.35778648053000817, "market_dynamics": -0.788302, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5885.0, "high": 5905.0, "low": 5833.0, "close": 5870.5, "volume": 20033}, "trend_line": 5707.933333, "activity_lines": {"activity_5": 5852.5, "activity_10": 5858.454545, "activity_20": 5849.892857, "activity_30": 5794.575269}, "trend_signal": 1, "fair_value": 4743.791667, "relative_strength": 2.282703, "rate_of_change": 0.3257519773614144, "market_dynamics": -0.631654, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5908.0, "high": 5928.799805, "low": 5677.0, "close": 5675.5, "volume": 2085}, "trend_line": 5716.983333, "activity_lines": {"activity_5": 5803.2, "activity_10": 5820.327273, "activity_20": 5838.259524, "activity_30": 5792.482796}, "trend_signal": 1, "fair_value": 4753.764423, "relative_strength": 1.121656, "rate_of_change": 0.1585512561556784, "market_dynamics": -0.812045, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5734.0, "high": 5872.0, "low": 5721.85791, "close": 5881.5, "volume": 21264}, "trend_line": 5731.95, "activity_lines": {"activity_5": 5825.7, "activity_10": 5825.445455, "activity_20": 5845.314286, "activity_30": 5803.096774}, "trend_signal": 1, "fair_value": 4765.064103, "relative_strength": 3.414202, "rate_of_change": 0.2617930843633559, "market_dynamics": -0.755898, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5853.0, "high": 5926.0, "low": 5837.0, "close": 5875.0, "volume": 13779}, "trend_line": 5745.533333, "activity_lines": {"activity_5": 5836.066667, "activity_10": 5831.127273, "activity_20": 5850.480952, "activity_30": 5812.325806}, "trend_signal": 1, "fair_value": 4776.176282, "relative_strength": 3.593414, "rate_of_change": 0.2369757761320405, "market_dynamics": -0.749175, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5885.0, "high": 5929.0, "low": 5853.0, "close": 5902.5, "volume": 27399}, "trend_line": 5758.816667, "activity_lines": {"activity_5": 5858.566667, "activity_10": 5844.209091, "activity_20": 5856.828571, "activity_30": 5822.452688}, "trend_signal": 1, "fair_value": 4787.950321, "relative_strength": 2.718509, "rate_of_change": 0.2311940986175415, "market_dynamics": -0.755237, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5864.0, "high": 6029.561035, "low": 5864.0, "close": 5983.5, "volume": 2437}, "trend_line": 5776.75, "activity_lines": {"activity_5": 5906.066667, "activity_10": 5872.154545, "activity_20": 5869.902381, "activity_30": 5836.948387}, "trend_signal": 1, "fair_value": 4799.830128, "relative_strength": 4.379101, "rate_of_change": 0.31140656209398215, "market_dynamics": -0.614029, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5992.0, "high": 6087.185059, "low": 5984.0, "close": 6101.0, "volume": 14526}, "trend_line": 5797.933333, "activity_lines": {"activity_5": 5985.2, "activity_10": 5918.972727, "activity_20": 5892.869048, "activity_30": 5857.867742}, "trend_signal": 1, "fair_value": 4812.282051, "relative_strength": 6.485801, "rate_of_change": 0.36669983987536153, "market_dynamics": -0.438574, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6114.0, "high": 6229.0, "low": 6106.403809, "close": 6173.0, "volume": 9876}, "trend_line": 5815.0, "activity_lines": {"activity_5": 6059.966667, "activity_10": 5972.0, "activity_20": 5920.869048, "activity_30": 5882.065591}, "trend_signal": 1, "fair_value": 4824.738782, "relative_strength": 6.109176, "rate_of_change": 0.2943577654275876, "market_dynamics": -0.120537, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6185.0, "high": 6216.0, "low": 6165.0, "close": 6205.0, "volume": 8620}, "trend_line": 5833.316667, "activity_lines": {"activity_5": 6125.966667, "activity_10": 6022.827273, "activity_20": 5949.385714, "activity_30": 5907.226882}, "trend_signal": 1, "fair_value": 4836.799679, "relative_strength": 7.738083, "rate_of_change": 0.3149899742046441, "market_dynamics": 0.175065, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6204.0, "high": 6213.0, "low": 6063.723145, "close": 6094.0, "volume": 18110}, "trend_line": 5849.65, "activity_lines": {"activity_5": 6132.966667, "activity_10": 6048.281818, "activity_20": 5965.397619, "activity_30": 5924.045161}, "trend_signal": 1, "fair_value": 4846.884615, "relative_strength": 6.454634, "rate_of_change": 0.28000079427197644, "market_dynamics": 0.567574, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6068.0, "high": 6362.0, "low": 6037.0, "close": 6362.0, "volume": 16400}, "trend_line": 5873.533333, "activity_lines": {"activity_5": 6216.533333, "activity_10": 6118.436364, "activity_20": 6005.995238, "activity_30": 5957.1}, "trend_signal": 1, "fair_value": 4858.711538, "relative_strength": 12.204614, "rate_of_change": 0.4082865299633427, "market_dynamics": 0.874895, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6394.0, "high": 6500.850098, "low": 6388.0, "close": 6400.0, "volume": 23822}, "trend_line": 5904.2, "activity_lines": {"activity_5": 6287.533333, "activity_10": 6186.563636, "activity_20": 6048.352381, "activity_30": 5991.065591}, "trend_signal": 1, "fair_value": 4870.591346, "relative_strength": 12.585446, "rate_of_change": 0.5221161651999346, "market_dynamics": 1.167628, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6402.0, "high": 6561.870117, "low": 6372.0, "close": 6549.5, "volume": 17974}, "trend_line": 5935.35, "activity_lines": {"activity_5": 6388.433333, "activity_10": 6268.7, "activity_20": 6103.014286, "activity_30": 6032.697849}, "trend_signal": 1, "fair_value": 4883.831731, "relative_strength": 12.036587, "rate_of_change": 0.5275905287761347, "market_dynamics": 1.331966, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6568.0, "high": 6580.0, "low": 6502.0, "close": 6526.0, "volume": 11582}, "trend_line": 5967.116667, "activity_lines": {"activity_5": 6456.4, "activity_10": 6334.418182, "activity_20": 6152.714286, "activity_30": 6070.804301}, "trend_signal": 1, "fair_value": 4896.972756, "relative_strength": 10.894858, "rate_of_change": 0.5352113523212594, "market_dynamics": 1.411279, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6518.0, "high": 6654.0, "low": 6514.0, "close": 6553.0, "volume": 27881}, "trend_line": 5995.716667, "activity_lines": {"activity_5": 6511.966667, "activity_10": 6393.209091, "activity_20": 6202.514286, "activity_30": 6108.603226}, "trend_signal": 1, "fair_value": 4909.415064, "relative_strength": 10.687377, "rate_of_change": 0.47929346108089854, "market_dynamics": 1.451758, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6539.0, "high": 6582.0, "low": 6497.0, "close": 6552.0, "volume": 45361}, "trend_line": 6023.75, "activity_lines": {"activity_5": 6536.6, "activity_10": 6439.990909, "activity_20": 6249.157143, "activity_30": 6144.492473}, "trend_signal": 1, "fair_value": 4922.177885, "relative_strength": 10.420819, "rate_of_change": 0.467555999673797, "market_dynamics": 1.473554, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6551.0, "high": 6552.0, "low": 6355.0, "close": 6476.0, "volume": 64024}, "trend_line": 6049.016667, "activity_lines": {"activity_5": 6523.233333, "activity_10": 6462.618182, "activity_20": 6285.202381, "activity_30": 6173.669892}, "trend_signal": 1, "fair_value": 4934.298077, "relative_strength": 11.628831, "rate_of_change": 0.41945079062045854, "market_dynamics": 1.470161, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6519.0, "high": 6601.0, "low": 6463.0, "close": 6490.0, "volume": 1300}, "trend_line": 6077.3, "activity_lines": {"activity_5": 6509.466667, "activity_10": 6480.972727, "activity_20": 6318.992857, "activity_30": 6202.12043}, "trend_signal": 1, "fair_value": 4946.43109, "relative_strength": 10.576549, "rate_of_change": 0.4675691034924423, "market_dynamics": 1.360311, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6475.0, "high": 6536.0, "low": 6405.0, "close": 6520.0, "volume": 9460}, "trend_line": 6101.333333, "activity_lines": {"activity_5": 6509.666667, "activity_10": 6499.018182, "activity_20": 6352.030952, "activity_30": 6230.68172}, "trend_signal": 1, "fair_value": 4959.504808, "relative_strength": 9.682689, "rate_of_change": 0.3954606980073289, "market_dynamics": 1.147316, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6545.0, "high": 6594.0, "low": 6494.0, "close": 6520.5, "volume": 35419}, "trend_line": 6122.116667, "activity_lines": {"activity_5": 6510.433333, "activity_10": 6511.427273, "activity_20": 6382.257143, "activity_30": 6257.724731}, "trend_signal": 1, "fair_value": 4973.073718, "relative_strength": 9.01627, "rate_of_change": 0.3406359375186206, "market_dynamics": 0.944239, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6538.0, "high": 6719.0, "low": 6503.96582, "close": 6725.5, "volume": 62147}, "trend_line": 6147.25, "activity_lines": {"activity_5": 6581.7, "activity_10": 6553.354545, "activity_20": 6428.921429, "activity_30": 6296.652688}, "trend_signal": 1, "fair_value": 4988.530449, "relative_strength": 8.769088, "rate_of_change": 0.41053338848434207, "market_dynamics": 0.982773, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6703.0, "high": 6731.0, "low": 6659.60791, "close": 6662.5, "volume": 23467}, "trend_line": 6169.533333, "activity_lines": {"activity_5": 6620.4, "activity_10": 6577.218182, "activity_20": 6465.514286, "activity_30": 6329.894624}, "trend_signal": 1, "fair_value": 5004.084936, "relative_strength": 7.517909, "rate_of_change": 0.3624927081215228, "market_dynamics": 0.950181, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6584.0, "high": 6686.0, "low": 6456.0, "close": 6662.0, "volume": 70166}, "trend_line": 6192.35, "activity_lines": {"activity_5": 6646.5, "activity_10": 6596.218182, "activity_20": 6497.359524, "activity_30": 6361.666667}, "trend_signal": 1, "fair_value": 5018.99359, "relative_strength": 5.188136, "rate_of_change": 0.369828085342481, "market_dynamics": 0.973302, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6551.0, "high": 6615.0, "low": 6462.665039, "close": 6572.5, "volume": 60280}, "trend_line": 6211.2, "activity_lines": {"activity_5": 6631.3, "activity_10": 6596.9, "activity_20": 6516.964286, "activity_30": 6386.192473}, "trend_signal": 1, "fair_value": 5033.339744, "relative_strength": 3.345168, "rate_of_change": 0.3044078580829484, "market_dynamics": 0.821391, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6578.0, "high": 6614.0, "low": 6540.0, "close": 6568.0, "volume": 15360}, "trend_line": 6233.133333, "activity_lines": {"activity_5": 6611.1, "activity_10": 6595.918182, "activity_20": 6532.819048, "activity_30": 6409.211828}, "trend_signal": 1, "fair_value": 5048.44391, "relative_strength": 2.767043, "rate_of_change": 0.35312553129829904, "market_dynamics": 0.259853, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6567.0, "high": 6606.0, "low": 6537.0, "close": 6543.5, "volume": 17118}, "trend_line": 6256.366667, "activity_lines": {"activity_5": 6579.566667, "activity_10": 6590.209091, "activity_20": 6543.171429, "activity_30": 6429.235484}, "trend_signal": 1, "fair_value": 5063.041667, "relative_strength": 3.122889, "rate_of_change": 0.3727392429903034, "market_dynamics": -0.068823, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6498.0, "high": 6511.0, "low": 6315.0, "close": 6338.5, "volume": 49919}, "trend_line": 6276.9, "activity_lines": {"activity_5": 6491.833333, "activity_10": 6547.381818, "activity_20": 6531.333333, "activity_30": 6434.534409}, "trend_signal": 1, "fair_value": 5076.370192, "relative_strength": -1.819938, "rate_of_change": 0.3281990025985061, "market_dynamics": -0.48655, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6428.0, "high": 6438.0, "low": 6019.0, "close": 6019.5, "volume": 58797}, "trend_line": 6286.483333, "activity_lines": {"activity_5": 6319.366667, "activity_10": 6449.054545, "activity_20": 6487.983333, "activity_30": 6417.927957}, "trend_signal": 1, "fair_value": 5087.573718, "relative_strength": -5.323476, "rate_of_change": 0.1526762095939157, "market_dynamics": -0.791992, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6072.0, "high": 6072.0, "low": 5800.0, "close": 5889.5, "volume": 61424}, "trend_line": 6285.483333, "activity_lines": {"activity_5": 6146.4, "activity_10": 6335.645455, "activity_20": 6432.983333, "activity_30": 6392.316129}, "trend_signal": 0, "fair_value": 5097.078526, "relative_strength": -6.796126, "rate_of_change": -0.015907144694882785, "market_dynamics": -0.876732, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5880.0, "high": 5974.0, "low": 5858.0, "close": 5933.0, "volume": 29065}, "trend_line": 6287.5, "activity_lines": {"activity_5": 6033.466667, "activity_10": 6241.609091, "activity_20": 6383.628571, "activity_30": 6369.575269}, "trend_signal": 0, "fair_value": 5106.240385, "relative_strength": -6.197055, "rate_of_change": 0.03208451750101666, "market_dynamics": -1.000197, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5997.0, "high": 6081.0, "low": 5875.0, "close": 5875.0, "volume": 60754}, "trend_line": 6287.65, "activity_lines": {"activity_5": 5943.533333, "activity_10": 6147.709091, "activity_20": 6329.516667, "activity_30": 6342.962366}, "trend_signal": 0, "fair_value": 5114.791667, "relative_strength": -7.164153, "rate_of_change": 0.002385685884686063, "market_dynamics": -1.025435, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5814.0, "high": 5945.0, "low": 5414.0, "close": 5469.0, "volume": 22792}, "trend_line": 6280.766667, "activity_lines": {"activity_5": 5762.833333, "activity_10": 5995.454545, "activity_20": 6239.057143, "activity_30": 6290.146237}, "trend_signal": 0, "fair_value": 5120.761218, "relative_strength": -7.028654, "rate_of_change": -0.10947385748252154, "market_dynamics": -1.130233, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5198.0, "high": 5758.0, "low": 5087.100098, "close": 5469.0, "volume": 39502}, "trend_line": 6267.016667, "activity_lines": {"activity_5": 5640.1, "activity_10": 5864.9, "activity_20": 6153.030952, "activity_30": 6237.774194}, "trend_signal": 0, "fair_value": 5127.341346, "relative_strength": -5.920681, "rate_of_change": -0.21892231838900122, "market_dynamics": -1.187088, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5612.0, "high": 5628.0, "low": 5392.0, "close": 5409.5, "volume": 25530}, "trend_line": 6251.5, "activity_lines": {"activity_5": 5534.233333, "activity_10": 5745.218182, "activity_20": 6066.483333, "activity_30": 6182.450538}, "trend_signal": 0, "fair_value": 5133.620192, "relative_strength": -10.351515, "rate_of_change": -0.24759255997682938, "market_dynamics": -1.203124, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5313.0, "high": 5606.0, "low": 5281.0, "close": 5568.0, "volume": 11603}, "trend_line": 6240.35, "activity_lines": {"activity_5": 5513.2, "activity_10": 5675.5, "activity_20": 6000.347619, "activity_30": 6138.353763}, "trend_signal": 0, "fair_value": 5141.121795, "relative_strength": -9.188053, "rate_of_change": -0.17835719427336857, "market_dynamics": -1.30009, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5630.0, "high": 5764.421875, "low": 5480.899902, "close": 5760.0, "volume": 40269}, "trend_line": 6232.9, "activity_lines": {"activity_5": 5580.5, "activity_10": 5658.872727, "activity_20": 5957.188095, "activity_30": 6107.363441}, "trend_signal": 0, "fair_value": 5149.883013, "relative_strength": -8.015153, "rate_of_change": -0.11938432940461235, "market_dynamics": -1.197848, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5782.0, "high": 5795.0, "low": 5655.594238, "close": 5743.0, "volume": 19603}, "trend_line": 6220.966667, "activity_lines": {"activity_5": 5649.8, "activity_10": 5653.4, "activity_20": 5916.180952, "activity_30": 6075.756989}, "trend_signal": 0, "fair_value": 5159.108974, "relative_strength": -7.831062, "rate_of_change": -0.19145715477546485, "market_dynamics": -1.154739, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5858.0, "high": 6024.0, "low": 5848.0, "close": 6024.0, "volume": 19342}, "trend_line": 6216.0, "activity_lines": {"activity_5": 5794.5, "activity_10": 5709.845455, "activity_20": 5905.42619, "activity_30": 6063.049462}, "trend_signal": 0, "fair_value": 5171.637821, "relative_strength": -4.804979, "rate_of_change": -0.0798375440001323, "market_dynamics": -0.915719, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5971.0, "high": 6019.546875, "low": 5736.726074, "close": 5778.5, "volume": 21685}, "trend_line": 6201.783333, "activity_lines": {"activity_5": 5820.366667, "activity_10": 5721.572727, "activity_20": 5873.509524, "activity_30": 6034.823656}, "trend_signal": 0, "fair_value": 5181.208333, "relative_strength": -8.975192, "rate_of_change": -0.22871085907335406, "market_dynamics": -0.701872, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5825.0, "high": 5993.0, "low": 5820.0, "close": 5889.0, "volume": 18453}, "trend_line": 6194.95, "activity_lines": {"activity_5": 5858.466667, "activity_10": 5755.409091, "activity_20": 5855.647619, "activity_30": 6014.644086}, "trend_signal": 0, "fair_value": 5191.336538, "relative_strength": -7.784477, "rate_of_change": -0.1101833558686255, "market_dynamics": -0.519943, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5843.0, "high": 6016.0, "low": 5821.0, "close": 5993.0, "volume": 26043}, "trend_line": 6182.65, "activity_lines": {"activity_5": 5909.833333, "activity_10": 5808.954545, "activity_20": 5850.697619, "activity_30": 6001.615054}, "trend_signal": 0, "fair_value": 5203.065705, "relative_strength": -6.789402, "rate_of_change": -0.1985488179888487, "market_dynamics": -0.209797, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5989.0, "high": 6080.0, "low": 5940.0, "close": 5968.0, "volume": 21178}, "trend_line": 6168.25, "activity_lines": {"activity_5": 5937.333333, "activity_10": 5855.809091, "activity_20": 5846.854762, "activity_30": 5987.766667}, "trend_signal": 0, "fair_value": 5215.876603, "relative_strength": -7.189906, "rate_of_change": -0.23290983639700835, "market_dynamics": -0.049907, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5953.0, "high": 6035.0, "low": 5949.0, "close": 5987.5, "volume": 6463}, "trend_line": 6149.516667, "activity_lines": {"activity_5": 5956.333333, "activity_10": 5897.136364, "activity_20": 5848.17619, "activity_30": 5976.105376}, "trend_signal": 0, "fair_value": 5227.55609, "relative_strength": -5.975374, "rate_of_change": -0.30370579986219964, "market_dynamics": 0.131658, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6029.0, "high": 6092.0, "low": 5962.0, "close": 6089.0, "volume": 31105}, "trend_line": 6134.95, "activity_lines": {"activity_5": 6011.6, "activity_10": 5947.490909, "activity_20": 5862.37619, "activity_30": 5972.201075}, "trend_signal": 0, "fair_value": 5240.086538, "relative_strength": -4.537778, "rate_of_change": -0.23687499016254074, "market_dynamics": 0.354207, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6100.0, "high": 6232.0, "low": 6082.0, "close": 6194.5, "volume": 15792}, "trend_line": 6123.0, "activity_lines": {"activity_5": 6081.333333, "activity_10": 6004.672727, "activity_20": 5888.92619, "activity_30": 5976.043011}, "trend_signal": 0, "fair_value": 5252.253205, "relative_strength": -3.079748, "rate_of_change": -0.1947856135746798, "market_dynamics": 0.424077, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6220.0, "high": 6299.0, "low": 6186.0, "close": 6286.0, "volume": 8486}, "trend_line": 6114.133333, "activity_lines": {"activity_5": 6161.2, "activity_10": 6067.1, "activity_20": 5925.969048, "activity_30": 5986.55914}, "trend_signal": 0, "fair_value": 5265.044872, "relative_strength": -2.884322, "rate_of_change": -0.14480919483913496, "market_dynamics": 0.522646, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6274.0, "high": 6369.0, "low": 6256.0, "close": 6338.5, "volume": 13124}, "trend_line": 6109.55, "activity_lines": {"activity_5": 6239.033333, "activity_10": 6129.509091, "activity_20": 5969.238095, "activity_30": 6001.034409}, "trend_signal": 0, "fair_value": 5277.767628, "relative_strength": -2.577516, "rate_of_change": -0.07496292197721334, "market_dynamics": 0.648281, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6348.0, "high": 6452.0, "low": 6311.0, "close": 6447.0, "volume": 20520}, "trend_line": 6108.116667, "activity_lines": {"activity_5": 6328.333333, "activity_10": 6200.818182, "activity_20": 6022.840476, "activity_30": 6022.805376}, "trend_signal": 0, "fair_value": 5290.690705, "relative_strength": -2.306044, "rate_of_change": -0.02346053309981828, "market_dynamics": 0.758077, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6489.0, "high": 6616.0, "low": 6384.0, "close": 6407.0, "volume": 37426}, "trend_line": 6104.35, "activity_lines": {"activity_5": 6373.666667, "activity_10": 6257.163636, "activity_20": 6070.597619, "activity_30": 6042.088172}, "trend_signal": 0, "fair_value": 5302.958333, "relative_strength": -2.37549, "rate_of_change": -0.061666585714543455, "market_dynamics": 1.015101, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6422.0, "high": 6539.0, "low": 6400.0, "close": 6454.0, "volume": 24643}, "trend_line": 6102.133333, "activity_lines": {"activity_5": 6413.466667, "activity_10": 6310.627273, "activity_20": 6120.366667, "activity_30": 6064.646237}, "trend_signal": 0, "fair_value": 5314.738782, "relative_strength": -1.972697, "rate_of_change": -0.03631290800823344, "market_dynamics": 1.169163, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6481.0, "high": 6524.0, "low": 6455.0, "close": 6481.5, "volume": 23036}, "trend_line": 6094.0, "activity_lines": {"activity_5": 6445.133333, "activity_10": 6358.818182, "activity_20": 6170.27381, "activity_30": 6089.121505}, "trend_signal": 0, "fair_value": 5326.027244, "relative_strength": -2.012573, "rate_of_change": -0.13328671394338681, "market_dynamics": 1.334842, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6538.0, "high": 6538.0, "low": 6433.0, "close": 6523.0, "volume": 26473}, "trend_line": 6089.35, "activity_lines": {"activity_5": 6477.6, "activity_10": 6405.672727, "activity_20": 6221.245238, "activity_30": 6116.798925}, "trend_signal": 1, "fair_value": 5338.328526, "relative_strength": -3.302092, "rate_of_change": -0.07630456186412268, "market_dynamics": 1.400592, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6525.0, "high": 6575.0, "low": 6509.0, "close": 6524.5, "volume": 28043}, "trend_line": 6084.766667, "activity_lines": {"activity_5": 6498.266667, "activity_10": 6442.709091, "activity_20": 6267.340476, "activity_30": 6144.873118}, "trend_signal": 1, "fair_value": 5350.899038, "relative_strength": -1.892459, "rate_of_change": -0.07526801711185091, "market_dynamics": 1.455952, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6521.0, "high": 6615.0, "low": 6491.0, "close": 6512.5, "volume": 14743}, "trend_line": 6082.766667, "activity_lines": {"activity_5": 6509.766667, "activity_10": 6467.8, "activity_20": 6307.266667, "activity_30": 6172.468817}, "trend_signal": 1, "fair_value": 5363.171474, "relative_strength": -2.330333, "rate_of_change": -0.03286896785782698, "market_dynamics": 1.504482, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6539.0, "high": 6612.0, "low": 6507.870117, "close": 6608.0, "volume": 46067}, "trend_line": 6084.1, "activity_lines": {"activity_5": 6546.066667, "activity_10": 6502.554545, "activity_20": 6351.035714, "activity_30": 6206.354839}, "trend_signal": 1, "fair_value": 5377.213141, "relative_strength": -1.702147, "rate_of_change": 0.02191984458706993, "market_dynamics": 1.67449, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6612.0, "high": 6722.410156, "low": 6565.0, "close": 6703.5, "volume": 38102}, "trend_line": 6089.433333, "activity_lines": {"activity_5": 6603.933333, "activity_10": 6547.154545, "activity_20": 6398.947619, "activity_30": 6246.316129}, "trend_signal": 1, "fair_value": 5391.777244, "relative_strength": 0.40312, "rate_of_change": 0.08766017981294824, "market_dynamics": 1.822553, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6717.0, "high": 6777.0, "low": 6700.0, "close": 6741.0, "volume": 57456}, "trend_line": 6102.85, "activity_lines": {"activity_5": 6659.5, "activity_10": 6590.981818, "activity_20": 6445.938095, "activity_30": 6288.352688}, "trend_signal": 1, "fair_value": 5407.310897, "relative_strength": 0.179953, "rate_of_change": 0.22032702004129842, "market_dynamics": 1.908412, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6766.0, "high": 6861.0, "low": 6724.0, "close": 6846.0, "volume": 20358}, "trend_line": 6130.4, "activity_lines": {"activity_5": 6735.533333, "activity_10": 6646.581818, "activity_20": 6498.17619, "activity_30": 6336.297849}, "trend_signal": 1, "fair_value": 5423.352564, "relative_strength": -0.469719, "rate_of_change": 0.4514284309789569, "market_dynamics": 1.927227, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6869.0, "high": 6950.850098, "low": 6835.200195, "close": 6803.0, "volume": 8995}, "trend_line": 6160.85, "activity_lines": {"activity_5": 6775.8, "activity_10": 6687.109091, "activity_20": 6542.404762, "activity_30": 6379.691398}, "trend_signal": 1, "fair_value": 5439.50641, "relative_strength": -0.37909, "rate_of_change": 0.4967049458436763, "market_dynamics": 1.728571, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6824.0, "high": 6875.75, "low": 6662.0, "close": 6765.0, "volume": 27147}, "trend_line": 6188.583333, "activity_lines": {"activity_5": 6784.033333, "activity_10": 6713.527273, "activity_20": 6578.135714, "activity_30": 6418.668817}, "trend_signal": 1, "fair_value": 5454.88141, "relative_strength": -0.122775, "rate_of_change": 0.4501543293538914, "market_dynamics": 1.535832, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6832.0, "high": 9325.330078, "low": 6826.0, "close": 9325.330078, "volume": 15833}, "trend_line": 6303.594336, "activity_lines": {"activity_5": 7635.243359, "activity_10": 7199.805469, "activity_20": 6853.536198, "activity_30": 6621.039575}, "trend_signal": 1, "fair_value": 5486.397949, "relative_strength": 32.767242, "rate_of_change": 1.858438301811594, "market_dynamics": 1.372148, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7067.0, "high": 7256.0, "low": 7047.0, "close": 7147.5, "volume": 17674}, "trend_line": 6359.544336, "activity_lines": {"activity_5": 7585.721354, "activity_10": 7238.408558, "activity_20": 6905.656055, "activity_30": 6675.485102}, "trend_signal": 1, "fair_value": 5504.176795, "relative_strength": 1.035913, "rate_of_change": 0.8875888424556104, "market_dynamics": 1.0399, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7176.0, "high": 7186.0, "low": 6949.0, "close": 6949.0, "volume": 32756}, "trend_line": 6408.877669, "activity_lines": {"activity_5": 7442.932682, "activity_10": 7229.566193, "activity_20": 6933.254483, "activity_30": 6713.514499}, "trend_signal": 1, "fair_value": 5520.178398, "relative_strength": -1.234246, "rate_of_change": 0.7757369143687733, "market_dynamics": 0.807024, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7082.0, "high": 7231.0, "low": 6999.899902, "close": 7097.0, "volume": 26636}, "trend_line": 6465.127669, "activity_lines": {"activity_5": 7342.610677, "activity_10": 7239.914737, "activity_20": 6970.369578, "activity_30": 6757.909488}, "trend_signal": 1, "fair_value": 5537.394744, "relative_strength": 0.87023, "rate_of_change": 0.8776887764933246, "market_dynamics": 0.572363, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7122.0, "high": 7153.069824, "low": 6912.0, "close": 6985.0, "volume": 37187}, "trend_line": 6512.361003, "activity_lines": {"activity_5": 7185.355339, "activity_10": 7219.272372, "activity_20": 6992.018006, "activity_30": 6791.449639}, "trend_signal": 1, "fair_value": 5553.838654, "relative_strength": 1.092099, "rate_of_change": 0.7305862531761174, "market_dynamics": 0.262585, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7052.0, "high": 7163.0, "low": 7023.644043, "close": 7129.0, "volume": 11053}, "trend_line": 6557.994336, "activity_lines": {"activity_5": 7061.433333, "activity_10": 7217.95728, "activity_20": 7023.616434, "activity_30": 6831.2328}, "trend_signal": 1, "fair_value": 5571.460449, "relative_strength": 1.402692, "rate_of_change": 0.7007187251901147, "market_dynamics": 0.141219, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7109.0, "high": 7180.211914, "low": 7075.0, "close": 7131.0, "volume": 27009}, "trend_line": 6604.261003, "activity_lines": {"activity_5": 7084.6, "activity_10": 7209.26946, "activity_20": 7051.391053, "activity_30": 6868.200907}, "trend_signal": 1, "fair_value": 5589.814616, "relative_strength": 2.131084, "rate_of_change": 0.7055002586083337, "market_dynamics": 0.010931, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7143.0, "high": 7147.0, "low": 7050.700195, "close": 7083.0, "volume": 9895}, "trend_line": 6639.561003, "activity_lines": {"activity_5": 7092.866667, "activity_10": 7184.763459, "activity_20": 7070.820433, "activity_30": 6899.087294}, "trend_signal": 1, "fair_value": 5608.341859, "relative_strength": 1.782735, "rate_of_change": 0.5345034059672245, "market_dynamics": -0.184543, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7102.0, "high": 7107.0, "low": 6987.0, "close": 7085.0, "volume": 9182}, "trend_line": 6683.111003, "activity_lines": {"activity_5": 7092.866667, "activity_10": 7156.312003, "activity_20": 7087.411719, "activity_30": 6927.825294}, "trend_signal": 1, "fair_value": 5626.750513, "relative_strength": -0.517777, "rate_of_change": 0.6559168592670913, "market_dynamics": -0.376676, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7084.0, "high": 7103.0, "low": 7055.0, "close": 7099.0, "volume": 2897}, "trend_line": 6723.444336, "activity_lines": {"activity_5": 7098.333333, "activity_10": 7125.278729, "activity_20": 7102.107766, "activity_30": 6954.656842}, "trend_signal": 1, "fair_value": 5645.248911, "relative_strength": 0.154908, "rate_of_change": 0.6035113434730359, "market_dynamics": -0.469913, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7140.0, "high": 7149.0, "low": 7073.0, "close": 7073.0, "volume": 23899}, "trend_line": 6759.444336, "activity_lines": {"activity_5": 7087.533333, "activity_10": 7083.445455, "activity_20": 7111.256194, "activity_30": 6977.208821}, "trend_signal": 1, "fair_value": 5663.359488, "relative_strength": -0.800229, "rate_of_change": 0.5354398460212075, "market_dynamics": -0.511373, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7134.0, "high": 7220.700195, "low": 7079.0, "close": 7213.0, "volume": 9162}, "trend_line": 6800.944336, "activity_lines": {"activity_5": 7127.133333, "activity_10": 7108.018182, "activity_20": 7130.921289, "activity_30": 7006.470476}, "trend_signal": 1, "fair_value": 5681.862693, "relative_strength": -0.361476, "rate_of_change": 0.613955791883305, "market_dynamics": -0.530667, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7169.0, "high": 7246.0, "low": 7130.899902, "close": 7214.5, "volume": 28053}, "trend_line": 6841.844336, "activity_lines": {"activity_5": 7161.766667, "activity_10": 7131.672727, "activity_20": 7147.443527, "activity_30": 7033.151487}, "trend_signal": 1, "fair_value": 5700.998911, "relative_strength": -1.190372, "rate_of_change": 0.6013870718438498, "market_dynamics": -0.415604, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7129.0, "high": 7184.0, "low": 7021.0, "close": 7110.0, "volume": 21161}, "trend_line": 6875.877669, "activity_lines": {"activity_5": 7152.8, "activity_10": 7131.5, "activity_20": 7150.727669, "activity_30": 7050.451852}, "trend_signal": 1, "fair_value": 5718.585449, "relative_strength": -1.519919, "rate_of_change": 0.4974292212543596, "market_dynamics": -0.336069, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7058.0, "high": 7117.0, "low": 6977.0, "close": 7056.0, "volume": 17126}, "trend_line": 6904.594336, "activity_lines": {"activity_5": 7124.166667, "activity_10": 7121.272727, "activity_20": 7146.023717, "activity_30": 7062.072648}, "trend_signal": 1, "fair_value": 5734.449231, "relative_strength": -2.829151, "rate_of_change": 0.4176436577612371, "market_dynamics": -0.469373, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7019.0, "high": 7154.384766, "low": 7019.0, "close": 7124.0, "volume": 55537}, "trend_line": 6932.527669, "activity_lines": {"activity_5": 7121.066667, "activity_10": 7122.118182, "activity_20": 7145.662621, "activity_30": 7076.227852}, "trend_signal": 1, "fair_value": 5751.385129, "relative_strength": -3.097305, "rate_of_change": 0.40456153744410145, "market_dynamics": -0.266102, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7163.0, "high": 7184.400879, "low": 7017.799805, "close": 7047.5, "volume": 28257}, "trend_line": 6956.161003, "activity_lines": {"activity_5": 7089.066667, "activity_10": 7109.145455, "activity_20": 7136.01343, "activity_30": 7083.645422}, "trend_signal": 1, "fair_value": 5767.843462, "relative_strength": -4.640347, "rate_of_change": 0.3409050079335515, "market_dynamics": -0.306264, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7040.0, "high": 7164.0, "low": 7020.0, "close": 7142.5, "volume": 19305}, "trend_line": 6979.344336, "activity_lines": {"activity_5": 7099.766667, "activity_10": 7114.963636, "activity_20": 7133.952334, "activity_30": 7095.667293}, "trend_signal": 1, "fair_value": 5785.474872, "relative_strength": -5.305077, "rate_of_change": 0.33327769426270637, "market_dynamics": -0.285717, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7187.0, "high": 7222.0, "low": 7116.472168, "close": 7147.0, "volume": 11071}, "trend_line": 7004.011003, "activity_lines": {"activity_5": 7116.766667, "activity_10": 7120.518182, "activity_20": 7130.907906, "activity_30": 7106.483787}, "trend_signal": 1, "fair_value": 5802.742501, "relative_strength": -7.024915, "rate_of_change": 0.3534238434514102, "market_dynamics": -0.143048, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7108.0, "high": 7177.0, "low": 7093.0, "close": 7132.5, "volume": 23122}, "trend_line": 7026.627669, "activity_lines": {"activity_5": 7126.466667, "activity_10": 7122.309091, "activity_20": 7124.844429, "activity_30": 7114.7734}, "trend_signal": 1, "fair_value": 5820.655962, "relative_strength": -1.567763, "rate_of_change": 0.3229102008879412, "market_dynamics": -0.30372, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6962.0, "high": 7069.0, "low": 6926.5, "close": 7012.0, "volume": 43270}, "trend_line": 7044.311003, "activity_lines": {"activity_5": 7090.9, "activity_10": 7101.581818, "activity_20": 7105.554762, "activity_30": 7113.829679}, "trend_signal": 1, "fair_value": 5837.958847, "relative_strength": -3.011048, "rate_of_change": 0.25166174775439604, "market_dynamics": -0.397432, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7026.0, "high": 7066.0, "low": 6845.0, "close": 6862.0, "volume": 23820}, "trend_line": 7055.611003, "activity_lines": {"activity_5": 7012.8, "activity_10": 7054.690909, "activity_20": 7082.995238, "activity_30": 7102.067679}, "trend_signal": 0, "fair_value": 5854.282565, "relative_strength": -1.819687, "rate_of_change": 0.16041313330981252, "market_dynamics": -0.594139, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6789.0, "high": 6889.0, "low": 6730.850098, "close": 6731.0, "volume": 20653}, "trend_line": 7062.494336, "activity_lines": {"activity_5": 6903.4, "activity_10": 6990.363636, "activity_20": 7049.319048, "activity_30": 7081.125034}, "trend_signal": 0, "fair_value": 5869.125513, "relative_strength": -4.160081, "rate_of_change": 0.09755828371310461, "market_dynamics": -0.81023, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6719.0, "high": 6941.0, "low": 6714.0, "close": 6932.0, "volume": 15286}, "trend_line": 7076.477669, "activity_lines": {"activity_5": 6888.433333, "activity_10": 6971.372727, "activity_20": 7035.82381, "activity_30": 7072.706044}, "trend_signal": 0, "fair_value": 5885.301795, "relative_strength": -5.694836, "rate_of_change": 0.19799425436311077, "market_dynamics": -0.970501, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6953.0, "high": 7104.0, "low": 6915.0, "close": 7073.0, "volume": 8784}, "trend_line": 7091.977669, "activity_lines": {"activity_5": 6934.8, "activity_10": 6981.254545, "activity_20": 7036.542857, "activity_30": 7072.481678}, "trend_signal": 0, "fair_value": 5902.066218, "relative_strength": -5.216738, "rate_of_change": 0.21903552480496072, "market_dynamics": -0.992658, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7050.0, "high": 7323.0, "low": 7037.743164, "close": 7323.0, "volume": 16428}, "trend_line": 7112.627669, "activity_lines": {"activity_5": 7068.466667, "activity_10": 7036.281818, "activity_20": 7060.652381, "activity_30": 7087.386345}, "trend_signal": 0, "fair_value": 5920.407565, "relative_strength": -2.57115, "rate_of_change": 0.29117406968530807, "market_dynamics": -0.777465, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7317.0, "high": 7359.0, "low": 7301.0, "close": 7362.0, "volume": 18834}, "trend_line": 7133.327669, "activity_lines": {"activity_5": 7194.4, "activity_10": 7094.781818, "activity_20": 7087.552381, "activity_30": 7103.474882}, "trend_signal": 0, "fair_value": 5939.149552, "relative_strength": 0.539526, "rate_of_change": 0.29103168285076464, "market_dynamics": -0.426653, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7358.0, "high": 7428.0, "low": 7345.0, "close": 7391.0, "volume": 39462}, "trend_line": 7151.494336, "activity_lines": {"activity_5": 7296.666667, "activity_10": 7152.836364, "activity_20": 7116.114286, "activity_30": 7120.098904}, "trend_signal": 0, "fair_value": 5958.300193, "relative_strength": 0.964976, "rate_of_change": 0.25467310409625743, "market_dynamics": 0.075877, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7417.0, "high": 7569.0, "low": 7414.199219, "close": 7556.5, "volume": 38248}, "trend_line": 7176.611003, "activity_lines": {"activity_5": 7410.1, "activity_10": 7236.463636, "activity_20": 7158.971429, "activity_30": 7146.228301}, "trend_signal": 0, "fair_value": 5978.189616, "relative_strength": 4.354544, "rate_of_change": 0.3512086540230497, "market_dynamics": 0.600295, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7565.0, "high": 7810.0, "low": 7553.0, "close": 7792.0, "volume": 60409}, "trend_line": 7210.844336, "activity_lines": {"activity_5": 7560.4, "activity_10": 7355.463636, "activity_20": 7222.011905, "activity_30": 7185.930817}, "trend_signal": 0, "fair_value": 5998.976475, "relative_strength": 7.797771, "rate_of_change": 0.4770125200556329, "market_dynamics": 1.081573, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7714.0, "high": 7762.0, "low": 7675.549805, "close": 7752.5, "volume": 24561}, "trend_line": 7158.416667, "activity_lines": {"activity_5": 7649.6, "activity_10": 7455.290909, "activity_20": 7277.990476, "activity_30": 7220.876344}, "trend_signal": 1, "fair_value": 6019.147949, "relative_strength": 4.255071, "rate_of_change": -0.7270669918397153, "market_dynamics": 1.322004, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7765.0, "high": 7844.0, "low": 7741.0, "close": 7799.0, "volume": 13495}, "trend_line": 7180.133333, "activity_lines": {"activity_5": 7725.666667, "activity_10": 7550.109091, "activity_20": 7335.161905, "activity_30": 7262.204301}, "trend_signal": 1, "fair_value": 6039.327436, "relative_strength": 5.232756, "rate_of_change": 0.3033724776054496, "market_dynamics": 1.318774, "expectation": {"probability": 58.1745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b8d7b49-32e4-4cda-894c-7504224158c8/", "share_image": "https://sharemaestro.com/terminal/3b8d7b49-32e4-4cda-894c-7504224158c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}