{"ticker": {"uuid": "3b922176-1ca7-4ec5-bafb-cedbc2acf4e1", "symbol": "4726", "name": "Mycenax Biotech Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4726 fell 9.76%, moving from 27.15 to 24.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.24 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 40.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.24"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.35, "high": 25.5, "low": 23.799999, "close": 24.5, "volume": 721001}, "trend_line": 29.076667, "activity_lines": {"activity_5": 24.46, "activity_10": 24.756364, "activity_20": 25.787857, "activity_30": 27.100323}, "trend_signal": 0, "fair_value": 38.467308, "relative_strength": -46.244729, "rate_of_change": -1.18939735852517, "market_dynamics": -0.928562, "expectation": {"probability": 40.2866, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.299999, "high": 43.650002, "low": 40.25, "close": 40.349998, "volume": 4146000}, "trend_line": 40.034999, "activity_lines": {"activity_5": 42.093333, "activity_10": 42.204545, "activity_20": 41.342381, "activity_30": 40.776881}, "trend_signal": 1, "fair_value": 39.473718, "relative_strength": -6.086966, "rate_of_change": 0.304825457698553, "market_dynamics": 0.924997, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 38.400002, "close": 38.700001, "volume": 3461000}, "trend_line": 40.121666, "activity_lines": {"activity_5": 40.943333, "activity_10": 41.55, "activity_20": 41.161428, "activity_30": 40.690752}, "trend_signal": 1, "fair_value": 39.405769, "relative_strength": -8.598849, "rate_of_change": 0.2164780870857484, "market_dynamics": 0.420536, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.900002, "high": 39.400002, "low": 38.0, "close": 38.349998, "volume": 2238000}, "trend_line": 40.156666, "activity_lines": {"activity_5": 39.793332, "activity_10": 40.902727, "activity_20": 40.949523, "activity_30": 40.576451}, "trend_signal": 0, "fair_value": 39.327884, "relative_strength": -9.747894, "rate_of_change": 0.08723466268824355, "market_dynamics": -0.181995, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.650002, "high": 39.849998, "low": 38.0, "close": 39.099998, "volume": 1979000}, "trend_line": 40.179999, "activity_lines": {"activity_5": 39.246665, "activity_10": 40.476363, "activity_20": 40.81738, "activity_30": 40.508279}, "trend_signal": 0, "fair_value": 39.284936, "relative_strength": -8.525999, "rate_of_change": 0.0581049233519559, "market_dynamics": -0.671792, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.099998, "high": 39.549999, "low": 38.299999, "close": 38.299999, "volume": 1106000}, "trend_line": 40.121666, "activity_lines": {"activity_5": 38.713332, "activity_10": 39.947272, "activity_20": 40.61238, "activity_30": 40.386989}, "trend_signal": 0, "fair_value": 39.229808, "relative_strength": -9.328735, "rate_of_change": -0.14517919724190295, "market_dynamics": -0.954786, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.299999, "high": 39.75, "low": 38.099998, "close": 39.75, "volume": 1374000}, "trend_line": 40.096666, "activity_lines": {"activity_5": 38.976666, "activity_10": 39.764545, "activity_20": 40.544047, "activity_30": 40.36301}, "trend_signal": 0, "fair_value": 39.154487, "relative_strength": -7.298879, "rate_of_change": -0.062310473348735275, "market_dynamics": -1.060545, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 37.799999, "close": 38.299999, "volume": 1220000}, "trend_line": 40.061666, "activity_lines": {"activity_5": 38.796666, "activity_10": 39.365454, "activity_20": 40.33238, "activity_30": 40.247096}, "trend_signal": 0, "fair_value": 39.098718, "relative_strength": -7.044539, "rate_of_change": -0.08728905291027586, "market_dynamics": -1.121472, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.299999, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 916000}, "trend_line": 39.966666, "activity_lines": {"activity_5": 38.543333, "activity_10": 38.950908, "activity_20": 40.09619, "activity_30": 40.114086}, "trend_signal": 0, "fair_value": 39.03782, "relative_strength": -7.389812, "rate_of_change": -0.23713442171877214, "market_dynamics": -1.151415, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.150002, "high": 38.5, "low": 36.700001, "close": 36.75, "volume": 2239000}, "trend_line": 39.88, "activity_lines": {"activity_5": 37.896666, "activity_10": 38.411818, "activity_20": 39.74238, "activity_30": 39.906559}, "trend_signal": 0, "fair_value": 38.965705, "relative_strength": -10.931943, "rate_of_change": -0.21684570837105585, "market_dynamics": -1.17414, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 35.5, "close": 35.549999, "volume": 1221000}, "trend_line": 39.811666, "activity_lines": {"activity_5": 37.006666, "activity_10": 37.773636, "activity_20": 39.279285, "activity_30": 39.627204}, "trend_signal": 0, "fair_value": 38.897756, "relative_strength": -14.743407, "rate_of_change": -0.17134904714142454, "market_dynamics": -1.26568, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.599998, "high": 35.900002, "low": 33.849998, "close": 34.599998, "volume": 1700000}, "trend_line": 39.646666, "activity_lines": {"activity_5": 35.983332, "activity_10": 37.098181, "activity_20": 38.74119, "activity_30": 39.290967}, "trend_signal": 0, "fair_value": 38.825961, "relative_strength": -14.866131, "rate_of_change": -0.41445138216521543, "market_dynamics": -1.322814, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.599998, "high": 36.200001, "low": 34.599998, "close": 35.849998, "volume": 1088000}, "trend_line": 39.534999, "activity_lines": {"activity_5": 35.719999, "activity_10": 36.754544, "activity_20": 38.344047, "activity_30": 39.046021}, "trend_signal": 0, "fair_value": 38.757051, "relative_strength": -9.801301, "rate_of_change": -0.28165546126880925, "market_dynamics": -1.386465, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.0, "high": 36.099998, "low": 35.0, "close": 35.450001, "volume": 690000}, "trend_line": 39.38, "activity_lines": {"activity_5": 35.486666, "activity_10": 36.389999, "activity_20": 37.940952, "activity_30": 38.782473}, "trend_signal": 0, "fair_value": 38.703846, "relative_strength": -12.532959, "rate_of_change": -0.3920551509309424, "market_dynamics": -1.449391, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 35.450001, "close": 35.599998, "volume": 844000}, "trend_line": 39.24, "activity_lines": {"activity_5": 35.473332, "activity_10": 36.105454, "activity_20": 37.588094, "activity_30": 38.538601}, "trend_signal": 0, "fair_value": 38.663782, "relative_strength": -12.756428, "rate_of_change": -0.3555104113763346, "market_dynamics": -1.487567, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.599998, "high": 36.299999, "low": 35.299999, "close": 35.700001, "volume": 634000}, "trend_line": 39.163333, "activity_lines": {"activity_5": 35.57, "activity_10": 35.902727, "activity_20": 37.272618, "activity_30": 38.310214}, "trend_signal": 0, "fair_value": 38.651602, "relative_strength": -14.886354, "rate_of_change": -0.19537971457696351, "market_dynamics": -1.473372, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.599998, "high": 36.5, "low": 35.049999, "close": 35.799999, "volume": 2203000}, "trend_line": 39.068333, "activity_lines": {"activity_5": 35.69, "activity_10": 35.765454, "activity_20": 37.000714, "activity_30": 38.093225}, "trend_signal": 0, "fair_value": 38.640705, "relative_strength": -14.710056, "rate_of_change": -0.242573838135786, "market_dynamics": -1.326788, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.25, "high": 38.700001, "low": 36.25, "close": 37.200001, "volume": 3100000}, "trend_line": 39.003333, "activity_lines": {"activity_5": 36.196667, "activity_10": 35.954545, "activity_20": 36.893333, "activity_30": 37.972688}, "trend_signal": 0, "fair_value": 38.631731, "relative_strength": -11.892708, "rate_of_change": -0.16637515606310826, "market_dynamics": -0.925811, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.299999, "high": 37.799999, "low": 36.200001, "close": 36.450001, "volume": 1179000}, "trend_line": 38.941666, "activity_lines": {"activity_5": 36.363334, "activity_10": 36.027273, "activity_20": 36.73, "activity_30": 37.807957}, "trend_signal": 0, "fair_value": 38.615064, "relative_strength": -13.038769, "rate_of_change": -0.15810700075298673, "market_dynamics": -0.580332, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 35.25, "close": 35.299999, "volume": 959000}, "trend_line": 38.858333, "activity_lines": {"activity_5": 36.08, "activity_10": 35.919091, "activity_20": 36.491428, "activity_30": 37.57301}, "trend_signal": 0, "fair_value": 38.602884, "relative_strength": -16.737908, "rate_of_change": -0.21399443978589952, "market_dynamics": -0.324436, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.650002, "high": 35.700001, "low": 34.900002, "close": 35.299999, "volume": 839000}, "trend_line": 38.741666, "activity_lines": {"activity_5": 35.816666, "activity_10": 35.837272, "activity_20": 36.290952, "activity_30": 37.34344}, "trend_signal": 0, "fair_value": 38.617308, "relative_strength": -15.926862, "rate_of_change": -0.3002367600277645, "market_dynamics": -0.233667, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.400002, "high": 35.849998, "low": 35.25, "close": 35.700001, "volume": 628000}, "trend_line": 38.625, "activity_lines": {"activity_5": 35.713333, "activity_10": 35.832727, "activity_20": 36.165238, "activity_30": 37.147204}, "trend_signal": 0, "fair_value": 38.641025, "relative_strength": -16.095168, "rate_of_change": -0.3011383144958251, "market_dynamics": -0.2665, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.0, "close": 35.400002, "volume": 665000}, "trend_line": 38.385, "activity_lines": {"activity_5": 35.516667, "activity_10": 35.753637, "activity_20": 36.033095, "activity_30": 36.93914}, "trend_signal": 0, "fair_value": 38.666026, "relative_strength": -14.406908, "rate_of_change": -0.621359223300976, "market_dynamics": -0.227105, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.400002, "high": 35.700001, "low": 34.900002, "close": 35.549999, "volume": 746000}, "trend_line": 38.136666, "activity_lines": {"activity_5": 35.49, "activity_10": 35.71, "activity_20": 35.930952, "activity_30": 36.756236}, "trend_signal": 0, "fair_value": 38.693269, "relative_strength": -13.645076, "rate_of_change": -0.64695584212583, "market_dynamics": -0.094579, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.150002, "high": 38.549999, "low": 36.0, "close": 38.099998, "volume": 5137100}, "trend_line": 38.025, "activity_lines": {"activity_5": 36.373333, "activity_10": 36.128182, "activity_20": 36.085, "activity_30": 36.753871}, "trend_signal": 0, "fair_value": 38.73109, "relative_strength": -8.123025, "rate_of_change": -0.2928048298715981, "market_dynamics": 0.327071, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.599998, "high": 40.5, "low": 37.200001, "close": 38.299999, "volume": 4383000}, "trend_line": 37.873333, "activity_lines": {"activity_5": 37.136666, "activity_10": 36.537272, "activity_20": 36.262857, "activity_30": 36.771612}, "trend_signal": 0, "fair_value": 38.778525, "relative_strength": -8.974047, "rate_of_change": -0.3988612754766502, "market_dynamics": 0.682593, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.599998, "high": 38.75, "low": 37.599998, "close": 37.799999, "volume": 1518000}, "trend_line": 37.721666, "activity_lines": {"activity_5": 37.533332, "activity_10": 36.808181, "activity_20": 36.393095, "activity_30": 36.766881}, "trend_signal": 0, "fair_value": 38.834936, "relative_strength": -10.213399, "rate_of_change": -0.4004585495551799, "market_dynamics": 0.917962, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.099998, "close": 37.400002, "volume": 290000}, "trend_line": 37.62, "activity_lines": {"activity_5": 37.656667, "activity_10": 36.97, "activity_20": 36.494524, "activity_30": 36.746129}, "trend_signal": 0, "fair_value": 38.883013, "relative_strength": -10.971684, "rate_of_change": -0.26951619793251336, "market_dynamics": 1.026131, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.5, "high": 40.099998, "low": 37.5, "close": 39.5, "volume": 1694000}, "trend_line": 37.481666, "activity_lines": {"activity_5": 38.346667, "activity_10": 37.51, "activity_20": 36.800238, "activity_30": 36.867419}, "trend_signal": 0, "fair_value": 38.944231, "relative_strength": -8.180525, "rate_of_change": -0.3677139819245093, "market_dynamics": 1.011409, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.299999, "close": 37.450001, "volume": 1726000}, "trend_line": 37.286666, "activity_lines": {"activity_5": 38.090001, "activity_10": 37.621818, "activity_20": 36.903571, "activity_30": 36.865376}, "trend_signal": 0, "fair_value": 38.98109, "relative_strength": -13.847144, "rate_of_change": -0.520254355822925, "market_dynamics": 0.846482, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.450001, "high": 40.049999, "low": 37.349998, "close": 38.700001, "volume": 2894000}, "trend_line": 37.143333, "activity_lines": {"activity_5": 38.293334, "activity_10": 37.921818, "activity_20": 37.122619, "activity_30": 36.956559}, "trend_signal": 0, "fair_value": 39.008333, "relative_strength": -10.763678, "rate_of_change": -0.38440819568045687, "market_dynamics": 0.922647, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.0, "high": 41.450001, "low": 38.049999, "close": 38.25, "volume": 5265000}, "trend_line": 37.073333, "activity_lines": {"activity_5": 38.320001, "activity_10": 38.078182, "activity_20": 37.28381, "activity_30": 37.027957}, "trend_signal": 0, "fair_value": 39.026602, "relative_strength": -15.159442, "rate_of_change": -0.18845912401022355, "market_dynamics": 1.043616, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.25, "high": 39.099998, "low": 37.650002, "close": 37.650002, "volume": 1546000}, "trend_line": 37.038333, "activity_lines": {"activity_5": 38.116668, "activity_10": 38.079092, "activity_20": 37.370476, "activity_30": 37.065161}, "trend_signal": 1, "fair_value": 39.04359, "relative_strength": -15.683768, "rate_of_change": -0.09440748151777072, "market_dynamics": 0.866576, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.650002, "high": 38.599998, "low": 37.200001, "close": 37.200001, "volume": 1451000}, "trend_line": 37.0, "activity_lines": {"activity_5": 37.746668, "activity_10": 37.957273, "activity_20": 37.405715, "activity_30": 37.075592}, "trend_signal": 1, "fair_value": 39.069231, "relative_strength": -18.493473, "rate_of_change": -0.10349547858971274, "market_dynamics": 0.7845, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.200001, "high": 39.450001, "low": 37.200001, "close": 38.549999, "volume": 1214000}, "trend_line": 36.981667, "activity_lines": {"activity_5": 37.98, "activity_10": 38.05091, "activity_20": 37.561191, "activity_30": 37.175591}, "trend_signal": 1, "fair_value": 39.109615, "relative_strength": -15.398728, "rate_of_change": -0.049548648648644264, "market_dynamics": 0.661084, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.400002, "high": 39.75, "low": 37.849998, "close": 39.049999, "volume": 1090000}, "trend_line": 37.006667, "activity_lines": {"activity_5": 38.306667, "activity_10": 38.227273, "activity_20": 37.750238, "activity_30": 37.309032}, "trend_signal": 1, "fair_value": 39.13782, "relative_strength": -14.032615, "rate_of_change": 0.0676010629807428, "market_dynamics": 0.588872, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.5, "high": 42.400002, "low": 39.200001, "close": 41.650002, "volume": 6788000}, "trend_line": 37.07, "activity_lines": {"activity_5": 39.476667, "activity_10": 38.862728, "activity_20": 38.170953, "activity_30": 37.608602}, "trend_signal": 1, "fair_value": 39.188461, "relative_strength": -9.691923, "rate_of_change": 0.17113943279463692, "market_dynamics": 0.822081, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.900002, "high": 45.349998, "low": 40.099998, "close": 44.5, "volume": 13031000}, "trend_line": 37.276667, "activity_lines": {"activity_5": 41.37, "activity_10": 39.946364, "activity_20": 38.835238, "activity_30": 38.087957}, "trend_signal": 1, "fair_value": 39.185577, "relative_strength": 2.602654, "rate_of_change": 0.5575047207984976, "market_dynamics": 1.101165, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.900002, "high": 50.299999, "low": 42.700001, "close": 43.849998, "volume": 26490000}, "trend_line": 37.471667, "activity_lines": {"activity_5": 42.59, "activity_10": 40.782727, "activity_20": 39.402857, "activity_30": 38.512043}, "trend_signal": 1, "fair_value": 39.151923, "relative_strength": -1.620959, "rate_of_change": 0.5231154384054593, "market_dynamics": 1.257717, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.650002, "high": 44.849998, "low": 43.049999, "close": 43.799999, "volume": 4300000}, "trend_line": 37.706667, "activity_lines": {"activity_5": 43.349999, "activity_10": 41.530909, "activity_20": 39.930476, "activity_30": 38.920323}, "trend_signal": 1, "fair_value": 39.151282, "relative_strength": -2.450009, "rate_of_change": 0.6271405005814301, "market_dynamics": 1.323884, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.25, "high": 47.799999, "low": 43.950001, "close": 44.5, "volume": 8882000}, "trend_line": 38.005, "activity_lines": {"activity_5": 43.993333, "activity_10": 42.290909, "activity_20": 40.484286, "activity_30": 39.358602}, "trend_signal": 1, "fair_value": 39.145833, "relative_strength": -2.42916, "rate_of_change": 0.7911942999363998, "market_dynamics": 1.297311, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.849998, "high": 44.849998, "low": 42.299999, "close": 44.150002, "volume": 5238000}, "trend_line": 38.323333, "activity_lines": {"activity_5": 44.156667, "activity_10": 42.881818, "activity_20": 40.960953, "activity_30": 39.755054}, "trend_signal": 1, "fair_value": 39.166025, "relative_strength": -5.4847, "rate_of_change": 0.8376082094461137, "market_dynamics": 1.231332, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.099998, "high": 44.150002, "low": 41.299999, "close": 42.25, "volume": 2352000}, "trend_line": 38.536667, "activity_lines": {"activity_5": 43.52, "activity_10": 43.02, "activity_20": 41.216429, "activity_30": 40.008387}, "trend_signal": 1, "fair_value": 39.166025, "relative_strength": -10.532578, "rate_of_change": 0.5566687010234815, "market_dynamics": 0.983081, "expectation": {"probability": 38.4917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.5, "high": 46.299999, "low": 41.700001, "close": 45.0, "volume": 6307000}, "trend_line": 38.855, "activity_lines": {"activity_5": 43.95, "activity_10": 43.574546, "activity_20": 41.701191, "activity_30": 40.425376}, "trend_signal": 1, "fair_value": 39.190064, "relative_strength": -2.760277, "rate_of_change": 0.8260522374703436, "market_dynamics": 1.040533, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.950001, "high": 53.400002, "low": 44.799999, "close": 47.150002, "volume": 33557000}, "trend_line": 39.24, "activity_lines": {"activity_5": 45.020001, "activity_10": 44.378182, "activity_20": 42.345715, "activity_30": 40.960538}, "trend_signal": 1, "fair_value": 39.228525, "relative_strength": -0.984773, "rate_of_change": 0.9908634667353111, "market_dynamics": 1.099023, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.200001, "high": 52.5, "low": 48.200001, "close": 50.799999, "volume": 17610000}, "trend_line": 39.743333, "activity_lines": {"activity_5": 47.083334, "activity_10": 45.689091, "activity_20": 43.294762, "activity_30": 41.706344}, "trend_signal": 1, "fair_value": 39.308974, "relative_strength": 3.827015, "rate_of_change": 1.2827038735983634, "market_dynamics": 1.16903, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.799999, "high": 63.0, "low": 50.799999, "close": 60.599998, "volume": 57886000}, "trend_line": 40.57, "activity_lines": {"activity_5": 51.993333, "activity_10": 48.568182, "activity_20": 45.117619, "activity_30": 43.051936}, "trend_signal": 1, "fair_value": 39.415064, "relative_strength": 19.660916, "rate_of_change": 2.080014275601899, "market_dynamics": 1.474248, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.200001, "high": 65.199997, "low": 57.900002, "close": 59.0, "volume": 49534000}, "trend_line": 41.296667, "activity_lines": {"activity_5": 55.273333, "activity_10": 50.811818, "activity_20": 46.679524, "activity_30": 44.240968}, "trend_signal": 1, "fair_value": 39.519231, "relative_strength": 17.590586, "rate_of_change": 1.7911437022430345, "market_dynamics": 1.537421, "expectation": {"probability": 36.6239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 56.599998, "close": 57.099998, "volume": 27605000}, "trend_line": 41.985, "activity_lines": {"activity_5": 56.803332, "activity_10": 52.446363, "activity_20": 47.957619, "activity_30": 45.260538}, "trend_signal": 1, "fair_value": 39.616987, "relative_strength": 11.386101, "rate_of_change": 1.6668003739865982, "market_dynamics": 1.478339, "expectation": {"probability": 36.6239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.299999, "high": 62.0, "low": 55.299999, "close": 59.5, "volume": 32565000}, "trend_line": 42.791667, "activity_lines": {"activity_5": 58.326666, "activity_10": 54.276363, "activity_20": 49.380476, "activity_30": 46.390538}, "trend_signal": 1, "fair_value": 39.730449, "relative_strength": 14.17038, "rate_of_change": 1.9213219006788078, "market_dynamics": 1.446017, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.900002, "high": 62.5, "low": 56.599998, "close": 58.799999, "volume": 31354000}, "trend_line": 43.575, "activity_lines": {"activity_5": 58.793332, "activity_10": 55.693636, "activity_20": 50.631666, "activity_30": 47.423333}, "trend_signal": 1, "fair_value": 39.844551, "relative_strength": 17.987502, "rate_of_change": 1.8305736955749028, "market_dynamics": 1.350725, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.799999, "high": 62.0, "low": 56.799999, "close": 60.0, "volume": 23514000}, "trend_line": 44.385, "activity_lines": {"activity_5": 59.126666, "activity_10": 57.06909, "activity_20": 51.901428, "activity_30": 48.483011}, "trend_signal": 1, "fair_value": 39.963782, "relative_strength": 24.249154, "rate_of_change": 1.8588640275387152, "market_dynamics": 1.212955, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.299999, "high": 60.599998, "low": 53.099998, "close": 53.900002, "volume": 15427000}, "trend_line": 45.001667, "activity_lines": {"activity_5": 57.466667, "activity_10": 57.047273, "activity_20": 52.486667, "activity_30": 49.096882}, "trend_signal": 1, "fair_value": 40.044551, "relative_strength": 14.161214, "rate_of_change": 1.3893590176861546, "market_dynamics": 0.925167, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.299999, "high": 52.0, "low": 43.700001, "close": 51.0, "volume": 10937000}, "trend_line": 45.516667, "activity_lines": {"activity_5": 55.18, "activity_10": 56.286364, "activity_20": 52.718333, "activity_30": 49.483871}, "trend_signal": 1, "fair_value": 40.086218, "relative_strength": 8.922533, "rate_of_change": 1.1444020507062562, "market_dynamics": 0.501707, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.5, "high": 52.0, "low": 49.700001, "close": 50.099998, "volume": 5773000}, "trend_line": 45.916667, "activity_lines": {"activity_5": 53.0, "activity_10": 55.252727, "activity_20": 52.798571, "activity_30": 49.77957}, "trend_signal": 1, "fair_value": 40.127243, "relative_strength": 2.895245, "rate_of_change": 0.8787989682987961, "market_dynamics": 0.039266, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.599998, "high": 55.5, "low": 50.400002, "close": 53.5, "volume": 10177000}, "trend_line": 46.423333, "activity_lines": {"activity_5": 52.58, "activity_10": 54.783636, "activity_20": 53.147619, "activity_30": 50.268817}, "trend_signal": 1, "fair_value": 40.20609, "relative_strength": 10.74102, "rate_of_change": 1.1034468159459456, "market_dynamics": -0.329363, "expectation": {"probability": 38.701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.700001, "high": 54.299999, "low": 49.799999, "close": 49.900002, "volume": 4973000}, "trend_line": 46.826667, "activity_lines": {"activity_5": 51.313334, "activity_10": 53.610909, "activity_20": 53.085, "activity_30": 50.493118}, "trend_signal": 1, "fair_value": 40.262179, "relative_strength": 2.877052, "rate_of_change": 0.868817411278938, "market_dynamics": -0.588382, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.900002, "high": 50.299999, "low": 45.650002, "close": 47.099998, "volume": 3446000}, "trend_line": 47.15, "activity_lines": {"activity_5": 49.786666, "activity_10": 52.123636, "activity_20": 52.716428, "activity_30": 50.510753}, "trend_signal": 1, "fair_value": 40.3, "relative_strength": 0.978498, "rate_of_change": 0.6904890326702049, "market_dynamics": -0.787568, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.75, "high": 47.799999, "low": 45.700001, "close": 46.5, "volume": 3006000}, "trend_line": 47.383333, "activity_lines": {"activity_5": 48.513333, "activity_10": 50.743636, "activity_20": 52.278333, "activity_30": 50.468817}, "trend_signal": 1, "fair_value": 40.332372, "relative_strength": -1.609874, "rate_of_change": 0.4948738069989434, "market_dynamics": -0.909387, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.950001, "high": 48.5, "low": 46.849998, "close": 47.950001, "volume": 2010000}, "trend_line": 47.733333, "activity_lines": {"activity_5": 48.023334, "activity_10": 49.82, "activity_20": 51.965714, "activity_30": 50.505376}, "trend_signal": 1, "fair_value": 40.372115, "relative_strength": -0.213628, "rate_of_change": 0.7386563541235088, "market_dynamics": -1.06873, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.950001, "high": 48.400002, "low": 47.0, "close": 48.150002, "volume": 2789000}, "trend_line": 48.048333, "activity_lines": {"activity_5": 47.743334, "activity_10": 49.142728, "activity_20": 51.652381, "activity_30": 50.532258}, "trend_signal": 0, "fair_value": 40.425641, "relative_strength": -2.525016, "rate_of_change": 0.659916205725667, "market_dynamics": -1.141962, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.25, "high": 50.5, "low": 47.099998, "close": 47.150002, "volume": 4125000}, "trend_line": 48.345, "activity_lines": {"activity_5": 47.486668, "activity_10": 48.477273, "activity_20": 51.226429, "activity_30": 50.474301}, "trend_signal": 0, "fair_value": 40.472756, "relative_strength": -2.227689, "rate_of_change": 0.6174345320159169, "market_dynamics": -1.148193, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.400002, "high": 47.5, "low": 44.75, "close": 45.0, "volume": 2435000}, "trend_line": 48.59, "activity_lines": {"activity_5": 46.696668, "activity_10": 47.654546, "activity_20": 50.581429, "activity_30": 50.258495}, "trend_signal": 0, "fair_value": 40.520833, "relative_strength": -9.002294, "rate_of_change": 0.5067742269107551, "market_dynamics": -1.170047, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.0, "high": 50.299999, "low": 45.0, "close": 49.0, "volume": 4226000}, "trend_line": 48.983333, "activity_lines": {"activity_5": 47.380001, "activity_10": 47.72091, "activity_20": 50.304286, "activity_30": 50.284946}, "trend_signal": 0, "fair_value": 40.616666, "relative_strength": -3.368474, "rate_of_change": 0.8094937229882658, "market_dynamics": -1.135409, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.150002, "high": 53.799999, "low": 49.150002, "close": 50.799999, "volume": 6229000}, "trend_line": 49.391667, "activity_lines": {"activity_5": 48.496667, "activity_10": 48.150909, "activity_20": 50.179524, "activity_30": 50.402151}, "trend_signal": 0, "fair_value": 40.729166, "relative_strength": 0.818377, "rate_of_change": 0.8336182431685414, "market_dynamics": -0.993715, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.5, "high": 52.400002, "low": 49.400002, "close": 50.400002, "volume": 2246000}, "trend_line": 49.77, "activity_lines": {"activity_5": 49.290001, "activity_10": 48.495455, "activity_20": 49.999286, "activity_30": 50.467205}, "trend_signal": 0, "fair_value": 40.840705, "relative_strength": 2.460857, "rate_of_change": 0.7659854849604588, "market_dynamics": -0.883156, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.5, "high": 51.0, "low": 49.5, "close": 50.099998, "volume": 2055000}, "trend_line": 50.051667, "activity_lines": {"activity_5": 49.833333, "activity_10": 48.841818, "activity_20": 49.792381, "activity_30": 50.488495}, "trend_signal": 0, "fair_value": 40.938782, "relative_strength": -1.489058, "rate_of_change": 0.5659373116335117, "market_dynamics": -0.654107, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.200001, "high": 50.5, "low": 46.5, "close": 46.5, "volume": 2709000}, "trend_line": 50.118333, "activity_lines": {"activity_5": 48.98, "activity_10": 48.53, "activity_20": 49.292619, "activity_30": 50.259355}, "trend_signal": 0, "fair_value": 41.002564, "relative_strength": -5.28153, "rate_of_change": 0.13319436493493392, "market_dynamics": -0.561896, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.950001, "high": 47.400002, "low": 45.200001, "close": 45.299999, "volume": 2446002}, "trend_line": 50.166667, "activity_lines": {"activity_5": 47.626666, "activity_10": 48.010909, "activity_20": 48.738095, "activity_30": 49.948495}, "trend_signal": 0, "fair_value": 41.063782, "relative_strength": -8.300677, "rate_of_change": 0.09643975987788139, "market_dynamics": -0.59634, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.599998, "high": 49.700001, "low": 43.25, "close": 49.650002, "volume": 5731000}, "trend_line": 50.361667, "activity_lines": {"activity_5": 47.97, "activity_10": 48.304546, "activity_20": 48.654048, "activity_30": 49.915161}, "trend_signal": 0, "fair_value": 41.134615, "relative_strength": 3.313082, "rate_of_change": 0.3887043163541248, "market_dynamics": -0.443524, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.599998, "high": 48.799999, "low": 42.450001, "close": 42.450001, "volume": 7416000}, "trend_line": 50.293333, "activity_lines": {"activity_5": 45.990001, "activity_10": 47.258182, "activity_20": 47.931191, "activity_30": 49.404731}, "trend_signal": 0, "fair_value": 41.148397, "relative_strength": -15.011934, "rate_of_change": -0.13568653317214482, "market_dynamics": -0.550644, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.450001, "close": 43.0, "volume": 3684000}, "trend_line": 50.255, "activity_lines": {"activity_5": 44.723334, "activity_10": 46.415455, "activity_20": 47.338572, "activity_30": 48.934194}, "trend_signal": 0, "fair_value": 41.178526, "relative_strength": -13.164283, "rate_of_change": -0.07621884992190596, "market_dynamics": -0.591239, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.049999, "high": 43.450001, "low": 41.799999, "close": 42.049999, "volume": 1521000}, "trend_line": 50.248333, "activity_lines": {"activity_5": 43.613333, "activity_10": 45.475455, "activity_20": 46.736429, "activity_30": 48.404839}, "trend_signal": 0, "fair_value": 41.192949, "relative_strength": -13.050671, "rate_of_change": -0.013266341657546912, "market_dynamics": -0.653755, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.700001, "high": 44.650002, "low": 42.650002, "close": 43.0, "volume": 1916000}, "trend_line": 50.181667, "activity_lines": {"activity_5": 43.116667, "activity_10": 44.761818, "activity_20": 46.281191, "activity_30": 47.937204}, "trend_signal": 0, "fair_value": 41.224359, "relative_strength": -13.899613, "rate_of_change": -0.1326730580296166, "market_dynamics": -0.856062, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.0, "high": 44.799999, "low": 42.700001, "close": 43.150002, "volume": 1200000}, "trend_line": 50.048333, "activity_lines": {"activity_5": 42.823334, "activity_10": 44.184546, "activity_20": 45.878334, "activity_30": 47.483549}, "trend_signal": 0, "fair_value": 41.257372, "relative_strength": -12.105692, "rate_of_change": -0.265702612071452, "market_dynamics": -0.905953, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.150002, "high": 44.25, "low": 41.599998, "close": 42.0, "volume": 1848000}, "trend_line": 49.755, "activity_lines": {"activity_5": 42.58, "activity_10": 43.537273, "activity_20": 45.399048, "activity_30": 46.964301}, "trend_signal": 0, "fair_value": 41.283654, "relative_strength": -14.676385, "rate_of_change": -0.5860994411142464, "market_dynamics": -0.973734, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 39.5, "close": 39.5, "volume": 1778000}, "trend_line": 49.051667, "activity_lines": {"activity_5": 41.533334, "activity_10": 42.588182, "activity_20": 44.736429, "activity_30": 46.302688}, "trend_signal": 0, "fair_value": 41.29391, "relative_strength": -19.904522, "rate_of_change": -1.4135926037584174, "market_dynamics": -1.064918, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 38.75, "close": 39.650002, "volume": 828000}, "trend_line": 48.406667, "activity_lines": {"activity_5": 40.770001, "activity_10": 41.859092, "activity_20": 44.137619, "activity_30": 45.696129}, "trend_signal": 0, "fair_value": 41.290384, "relative_strength": -20.572328, "rate_of_change": -1.3149400202851478, "market_dynamics": -1.254209, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.799999, "high": 45.099998, "low": 39.0, "close": 44.700001, "volume": 3155522}, "trend_line": 47.993334, "activity_lines": {"activity_5": 41.850001, "activity_10": 42.172728, "activity_20": 44.055239, "activity_30": 45.45699}, "trend_signal": 0, "fair_value": 41.328205, "relative_strength": -10.122214, "rate_of_change": -0.8538761819730358, "market_dynamics": -1.195141, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.75, "high": 45.450001, "low": 43.900002, "close": 45.25, "volume": 2454553}, "trend_line": 47.518334, "activity_lines": {"activity_5": 43.000001, "activity_10": 42.597273, "activity_20": 44.03381, "activity_30": 45.28}, "trend_signal": 0, "fair_value": 41.354808, "relative_strength": -7.6424, "rate_of_change": -0.9897207808067561, "market_dynamics": -1.057753, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.299999, "high": 46.0, "low": 44.200001, "close": 45.349998, "volume": 2280101}, "trend_line": 47.07, "activity_lines": {"activity_5": 44.043333, "activity_10": 43.12, "activity_20": 44.034762, "activity_30": 45.140108}, "trend_signal": 0, "fair_value": 41.391026, "relative_strength": -9.517303, "rate_of_change": -0.9434968826979554, "market_dynamics": -0.725109, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.349998, "high": 46.0, "low": 44.5, "close": 44.5, "volume": 1066215}, "trend_line": 46.553334, "activity_lines": {"activity_5": 44.58, "activity_10": 43.435455, "activity_20": 43.968095, "activity_30": 44.974301}, "trend_signal": 0, "fair_value": 41.400961, "relative_strength": -8.562025, "rate_of_change": -1.0976545570427039, "market_dynamics": -0.251145, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.5, "high": 44.950001, "low": 42.799999, "close": 42.799999, "volume": 1458404}, "trend_line": 46.183334, "activity_lines": {"activity_5": 44.216666, "activity_10": 43.414545, "activity_20": 43.752143, "activity_30": 44.732151}, "trend_signal": 0, "fair_value": 41.405449, "relative_strength": -10.075416, "rate_of_change": -0.794787329302768, "market_dynamics": -0.043481, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.900002, "high": 43.0, "low": 40.799999, "close": 41.299999, "volume": 981024}, "trend_line": 45.86, "activity_lines": {"activity_5": 43.143332, "activity_10": 43.107272, "activity_20": 43.403809, "activity_30": 44.417097}, "trend_signal": 0, "fair_value": 41.407372, "relative_strength": -10.781988, "rate_of_change": -0.7001096975805225, "market_dynamics": -0.116984, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.299999, "high": 41.849998, "low": 41.0, "close": 41.099998, "volume": 616300}, "trend_line": 45.56, "activity_lines": {"activity_5": 42.229999, "activity_10": 42.794545, "activity_20": 43.073095, "activity_30": 44.11}, "trend_signal": 0, "fair_value": 41.424679, "relative_strength": -12.127746, "rate_of_change": -0.6541648495420784, "market_dynamics": -0.146957, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.200001, "high": 41.299999, "low": 38.400002, "close": 38.450001, "volume": 1373744}, "trend_line": 45.058334, "activity_lines": {"activity_5": 40.709999, "activity_10": 42.037272, "activity_20": 42.53619, "activity_30": 43.65129}, "trend_signal": 0, "fair_value": 41.421795, "relative_strength": -15.440967, "rate_of_change": -1.1011106233538193, "market_dynamics": -0.376611, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.700001, "high": 37.650002, "low": 36.349998, "close": 37.5, "volume": 1039181}, "trend_line": 44.645, "activity_lines": {"activity_5": 39.333333, "activity_10": 41.171818, "activity_20": 41.965714, "activity_30": 43.163656}, "trend_signal": 0, "fair_value": 41.398077, "relative_strength": -16.244247, "rate_of_change": -0.9173308538216237, "market_dynamics": -0.634998, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.75, "high": 33.75, "low": 27.4, "close": 30.799999, "volume": 2961301}, "trend_line": 44.101667, "activity_lines": {"activity_5": 36.19, "activity_10": 39.124545, "activity_20": 40.817143, "activity_30": 42.27043}, "trend_signal": 0, "fair_value": 41.326282, "relative_strength": -24.739502, "rate_of_change": -1.2170075036398342, "market_dynamics": -0.738234, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.049999, "high": 33.099998, "low": 30.9, "close": 32.400002, "volume": 996100}, "trend_line": 43.631667, "activity_lines": {"activity_5": 34.38, "activity_10": 37.529091, "activity_20": 39.895714, "activity_30": 41.515484}, "trend_signal": 0, "fair_value": 41.268269, "relative_strength": -20.035908, "rate_of_change": -1.0657193525133617, "market_dynamics": -1.115333, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 29.299999, "close": 31.0, "volume": 898010}, "trend_line": 43.066667, "activity_lines": {"activity_5": 32.696667, "activity_10": 35.902727, "activity_20": 38.902381, "activity_30": 40.700538}, "trend_signal": 0, "fair_value": 41.186218, "relative_strength": -24.832802, "rate_of_change": -1.2949310417133448, "market_dynamics": -1.352975, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.6, "high": 34.5, "low": 31.15, "close": 34.049999, "volume": 935109}, "trend_line": 42.596667, "activity_lines": {"activity_5": 32.703333, "activity_10": 35.09, "activity_20": 38.288333, "activity_30": 40.118817}, "trend_signal": 0, "fair_value": 41.13782, "relative_strength": -20.673128, "rate_of_change": -1.0913312609030228, "market_dynamics": -1.363176, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.65, "close": 31.9, "volume": 769010}, "trend_line": 42.088333, "activity_lines": {"activity_5": 32.286667, "activity_10": 34.091818, "activity_20": 37.509524, "activity_30": 39.42871}, "trend_signal": 0, "fair_value": 41.090705, "relative_strength": -25.699309, "rate_of_change": -1.193365668727081, "market_dynamics": -1.388252, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.349998, "high": 34.700001, "low": 32.099998, "close": 33.5, "volume": 952625}, "trend_line": 41.705, "activity_lines": {"activity_5": 32.776667, "activity_10": 33.613636, "activity_20": 36.935952, "activity_30": 38.874624}, "trend_signal": 0, "fair_value": 41.059295, "relative_strength": -24.856753, "rate_of_change": -0.9107820925100559, "market_dynamics": -1.303905, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.849998, "high": 41.150002, "low": 33.849998, "close": 40.049999, "volume": 1638063}, "trend_line": 41.406667, "activity_lines": {"activity_5": 35.27, "activity_10": 34.495454, "activity_20": 37.026905, "activity_30": 38.767849}, "trend_signal": 0, "fair_value": 41.088782, "relative_strength": -9.175869, "rate_of_change": -0.7153410862006943, "market_dynamics": -0.83749, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.049999, "high": 40.5, "low": 38.150002, "close": 38.900002, "volume": 1600235}, "trend_line": 41.01, "activity_lines": {"activity_5": 36.87, "activity_10": 35.190909, "activity_20": 37.022381, "activity_30": 38.606129}, "trend_signal": 0, "fair_value": 41.108333, "relative_strength": -10.407824, "rate_of_change": -0.9579785786670557, "market_dynamics": -0.518035, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.900002, "high": 41.75, "low": 37.200001, "close": 40.299999, "volume": 1335329}, "trend_line": 40.673333, "activity_lines": {"activity_5": 38.41, "activity_10": 36.180909, "activity_20": 37.171428, "activity_30": 38.560323}, "trend_signal": 0, "fair_value": 41.128846, "relative_strength": -8.29667, "rate_of_change": -0.8209387954157485, "market_dynamics": -0.035414, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0, "high": 40.849998, "low": 38.849998, "close": 39.099998, "volume": 1857285}, "trend_line": 40.306667, "activity_lines": {"activity_5": 39.133333, "activity_10": 36.919091, "activity_20": 37.214285, "activity_30": 38.458817}, "trend_signal": 0, "fair_value": 41.138461, "relative_strength": -12.36882, "rate_of_change": -0.9014899270733533, "market_dynamics": 0.506389, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.099998, "high": 39.700001, "low": 36.799999, "close": 38.25, "volume": 604149}, "trend_line": 40.031667, "activity_lines": {"activity_5": 39.093333, "activity_10": 37.473636, "activity_20": 37.178095, "activity_30": 38.326129}, "trend_signal": 0, "fair_value": 41.135897, "relative_strength": -13.739439, "rate_of_change": -0.682269263295818, "market_dynamics": 0.55145, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.25, "high": 41.200001, "low": 36.799999, "close": 39.049999, "volume": 1660693}, "trend_line": 39.823333, "activity_lines": {"activity_5": 39.003333, "activity_10": 38.038181, "activity_20": 37.224762, "activity_30": 38.262795}, "trend_signal": 0, "fair_value": 41.145513, "relative_strength": -13.292514, "rate_of_change": -0.5204229941261269, "market_dynamics": 0.697433, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.700001, "high": 40.75, "low": 38.200001, "close": 38.200001, "volume": 1439030}, "trend_line": 39.441667, "activity_lines": {"activity_5": 38.696666, "activity_10": 38.327272, "activity_20": 37.217381, "activity_30": 38.158064}, "trend_signal": 0, "fair_value": 41.140064, "relative_strength": -14.340895, "rate_of_change": -0.9583979321871318, "market_dynamics": 0.734502, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.950001, "high": 39.650002, "low": 37.349998, "close": 38.849998, "volume": 794240}, "trend_line": 39.321667, "activity_lines": {"activity_5": 38.653333, "activity_10": 38.603636, "activity_20": 37.305476, "activity_30": 38.119892}, "trend_signal": 0, "fair_value": 41.14359, "relative_strength": -13.057134, "rate_of_change": -0.30424677537083955, "market_dynamics": 0.664591, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 38.299999, "close": 39.099998, "volume": 766508}, "trend_line": 39.191666, "activity_lines": {"activity_5": 38.789999, "activity_10": 38.838181, "activity_20": 37.448333, "activity_30": 38.105591}, "trend_signal": 0, "fair_value": 41.153205, "relative_strength": -14.177666, "rate_of_change": -0.3306090761614965, "market_dynamics": 0.730417, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.150002, "high": 39.75, "low": 38.349998, "close": 38.5, "volume": 636024}, "trend_line": 39.073333, "activity_lines": {"activity_5": 38.726666, "activity_10": 38.832727, "activity_20": 37.559761, "activity_30": 38.060967}, "trend_signal": 0, "fair_value": 41.16282, "relative_strength": -14.648976, "rate_of_change": -0.3019340897628588, "market_dynamics": 0.641248, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.549999, "close": 37.799999, "volume": 584911}, "trend_line": 38.9, "activity_lines": {"activity_5": 38.413332, "activity_10": 38.60909, "activity_20": 37.624999, "activity_30": 37.978817}, "trend_signal": 0, "fair_value": 41.160256, "relative_strength": -15.525917, "rate_of_change": -0.44360945609630875, "market_dynamics": 0.556615, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.5, "high": 38.700001, "low": 36.700001, "close": 36.700001, "volume": 1047932}, "trend_line": 38.685, "activity_lines": {"activity_5": 37.816666, "activity_10": 38.226363, "activity_20": 37.602142, "activity_30": 37.836881}, "trend_signal": 0, "fair_value": 41.141667, "relative_strength": -19.204197, "rate_of_change": -0.5526992287917644, "market_dynamics": 0.493121, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 34.299999, "close": 35.799999, "volume": 1339515}, "trend_line": 38.478333, "activity_lines": {"activity_5": 37.02, "activity_10": 37.719999, "activity_20": 37.514523, "activity_30": 37.650752}, "trend_signal": 0, "fair_value": 41.126282, "relative_strength": -21.477847, "rate_of_change": -0.5342303218301745, "market_dynamics": 0.416083, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.799999, "high": 38.5, "low": 35.0, "close": 38.299999, "volume": 1677012}, "trend_line": 38.438333, "activity_lines": {"activity_5": 37.259999, "activity_10": 37.749999, "activity_20": 37.677618, "activity_30": 37.639247}, "trend_signal": 0, "fair_value": 41.123077, "relative_strength": -13.41962, "rate_of_change": -0.1039546073890445, "market_dynamics": 0.501868, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.299999, "high": 38.900002, "low": 37.25, "close": 37.299999, "volume": 1054170}, "trend_line": 38.36, "activity_lines": {"activity_5": 37.219999, "activity_10": 37.612727, "activity_20": 37.741666, "activity_30": 37.565806}, "trend_signal": 0, "fair_value": 41.098718, "relative_strength": -16.556287, "rate_of_change": -0.20378875431460736, "market_dynamics": 0.308316, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.25, "high": 40.0, "low": 36.599998, "close": 39.099998, "volume": 1588622}, "trend_line": 38.173333, "activity_lines": {"activity_5": 37.859999, "activity_10": 37.819999, "activity_20": 37.94619, "activity_30": 37.613548}, "trend_signal": 0, "fair_value": 41.067628, "relative_strength": -12.877786, "rate_of_change": -0.4866188738269028, "market_dynamics": 0.381059, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.25, "high": 39.799999, "low": 36.900002, "close": 37.200001, "volume": 1233256}, "trend_line": 37.905, "activity_lines": {"activity_5": 37.779999, "activity_10": 37.680908, "activity_20": 37.937857, "activity_30": 37.550752}, "trend_signal": 0, "fair_value": 40.992308, "relative_strength": -19.678873, "rate_of_change": -0.7029331182582312, "market_dynamics": 0.258086, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.799999, "close": 37.25, "volume": 856385}, "trend_line": 37.635, "activity_lines": {"activity_5": 37.683333, "activity_10": 37.56909, "activity_20": 37.904761, "activity_30": 37.508494}, "trend_signal": 0, "fair_value": 40.942628, "relative_strength": -19.316161, "rate_of_change": -0.7123070834982275, "market_dynamics": -0.02941, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.299999, "high": 38.400002, "low": 36.700001, "close": 37.450001, "volume": 879460}, "trend_line": 37.4, "activity_lines": {"activity_5": 37.556667, "activity_10": 37.522727, "activity_20": 37.875476, "activity_30": 37.496559}, "trend_signal": 1, "fair_value": 40.899679, "relative_strength": -18.279799, "rate_of_change": -0.6244187591337835, "market_dynamics": 0.00045, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.599998, "high": 38.200001, "low": 37.200001, "close": 37.549999, "volume": 469742}, "trend_line": 37.225, "activity_lines": {"activity_5": 37.52, "activity_10": 37.524545, "activity_20": 37.829285, "activity_30": 37.506236}, "trend_signal": 1, "fair_value": 40.874359, "relative_strength": -21.078245, "rate_of_change": -0.46791443850266623, "market_dynamics": -0.24112, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.549999, "high": 37.599998, "low": 36.299999, "close": 36.849998, "volume": 582053}, "trend_line": 37.076666, "activity_lines": {"activity_5": 37.233333, "activity_10": 37.416363, "activity_20": 37.697142, "activity_30": 37.482042}, "trend_signal": 1, "fair_value": 40.867628, "relative_strength": -23.450916, "rate_of_change": -0.39847951645399166, "market_dynamics": -0.321027, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.450001, "high": 36.700001, "low": 35.099998, "close": 35.299999, "volume": 1124353}, "trend_line": 36.883333, "activity_lines": {"activity_5": 36.579999, "activity_10": 37.043636, "activity_20": 37.432618, "activity_30": 37.367419}, "trend_signal": 0, "fair_value": 40.848718, "relative_strength": -26.130552, "rate_of_change": -0.5214411673368976, "market_dynamics": -0.398848, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 34.0, "close": 34.099998, "volume": 1172101}, "trend_line": 36.738333, "activity_lines": {"activity_5": 35.653332, "activity_10": 36.478181, "activity_20": 37.070952, "activity_30": 37.187849}, "trend_signal": 0, "fair_value": 40.835256, "relative_strength": -28.57227, "rate_of_change": -0.3931314992601215, "market_dynamics": -0.570661, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.200001, "high": 34.349998, "low": 33.099998, "close": 33.650002, "volume": 1095112}, "trend_line": 36.61, "activity_lines": {"activity_5": 34.786666, "activity_10": 35.861818, "activity_20": 36.695952, "activity_30": 36.988602}, "trend_signal": 0, "fair_value": 40.83141, "relative_strength": -30.506852, "rate_of_change": -0.3493163394212737, "market_dynamics": -0.748741, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.5, "high": 34.599998, "low": 32.099998, "close": 33.099998, "volume": 1423100}, "trend_line": 36.686666, "activity_lines": {"activity_5": 33.989999, "activity_10": 35.229999, "activity_20": 36.294523, "activity_30": 36.76215}, "trend_signal": 0, "fair_value": 40.832692, "relative_strength": -29.400263, "rate_of_change": 0.2094127287626414, "market_dynamics": -0.866824, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 33.150002, "close": 33.25, "volume": 716101}, "trend_line": 36.714999, "activity_lines": {"activity_5": 33.54, "activity_10": 34.701818, "activity_20": 35.931904, "activity_30": 36.54043}, "trend_signal": 0, "fair_value": 40.827564, "relative_strength": -27.673761, "rate_of_change": 0.07722969429818557, "market_dynamics": -1.056871, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 29.65, "close": 31.799999, "volume": 1499422}, "trend_line": 36.741666, "activity_lines": {"activity_5": 32.846666, "activity_10": 34.016363, "activity_20": 35.458809, "activity_30": 36.223333}, "trend_signal": 0, "fair_value": 40.804807, "relative_strength": -27.610851, "rate_of_change": 0.07263244103589198, "market_dynamics": -1.06374, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.799999, "high": 33.400002, "low": 31.35, "close": 32.950001, "volume": 771191}, "trend_line": 36.705, "activity_lines": {"activity_5": 32.77, "activity_10": 33.638181, "activity_20": 35.125714, "activity_30": 35.978709}, "trend_signal": 0, "fair_value": 40.778525, "relative_strength": -27.570025, "rate_of_change": -0.09979405942017942, "market_dynamics": -1.17326, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.950001, "high": 33.150002, "low": 32.099998, "close": 32.400002, "volume": 614516}, "trend_line": 36.721666, "activity_lines": {"activity_5": 32.586667, "activity_10": 33.238182, "activity_20": 34.768333, "activity_30": 35.700967}, "trend_signal": 0, "fair_value": 40.75032, "relative_strength": -28.789382, "rate_of_change": 0.0454052581392201, "market_dynamics": -1.327824, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.299999, "high": 34.400002, "low": 32.0, "close": 32.400002, "volume": 1231934}, "trend_line": 36.685, "activity_lines": {"activity_5": 32.486668, "activity_10": 32.93, "activity_20": 34.442857, "activity_30": 35.42215}, "trend_signal": 0, "fair_value": 40.706731, "relative_strength": -28.763771, "rate_of_change": -0.09984841101707302, "market_dynamics": -1.282301, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.25, "close": 31.450001, "volume": 699329}, "trend_line": 36.398333, "activity_lines": {"activity_5": 32.116668, "activity_10": 32.542728, "activity_20": 34.055953, "activity_30": 35.084408}, "trend_signal": 0, "fair_value": 40.659615, "relative_strength": -28.979873, "rate_of_change": -0.7814283767207341, "market_dynamics": -1.447449, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.5, "high": 31.75, "low": 30.200001, "close": 30.6, "volume": 986354}, "trend_line": 36.121666, "activity_lines": {"activity_5": 31.583334, "activity_10": 32.099092, "activity_20": 33.618333, "activity_30": 34.710322}, "trend_signal": 0, "fair_value": 40.607372, "relative_strength": -32.331358, "rate_of_change": -0.7601089863099041, "market_dynamics": -1.430854, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.85, "high": 33.0, "low": 30.6, "close": 31.950001, "volume": 1109012}, "trend_line": 35.843333, "activity_lines": {"activity_5": 31.580001, "activity_10": 31.986364, "activity_20": 33.338334, "activity_30": 34.441183}, "trend_signal": 0, "fair_value": 40.567308, "relative_strength": -30.617501, "rate_of_change": -0.7705430862463443, "market_dynamics": -1.275687, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.950001, "high": 36.450001, "low": 30.65, "close": 35.0, "volume": 2709275}, "trend_line": 35.706666, "activity_lines": {"activity_5": 32.660001, "activity_10": 32.467273, "activity_20": 33.367143, "activity_30": 34.386774}, "trend_signal": 0, "fair_value": 40.551282, "relative_strength": -25.687654, "rate_of_change": -0.3812898761395955, "market_dynamics": -0.740823, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 33.799999, "close": 36.0, "volume": 2096695}, "trend_line": 35.631666, "activity_lines": {"activity_5": 33.9, "activity_10": 33.105455, "activity_20": 33.506905, "activity_30": 34.405699}, "trend_signal": 0, "fair_value": 40.546795, "relative_strength": -25.665229, "rate_of_change": -0.21004481348103388, "market_dynamics": -0.016555, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 34.5, "close": 35.799999, "volume": 1902066}, "trend_line": 35.523333, "activity_lines": {"activity_5": 34.833333, "activity_10": 33.654546, "activity_20": 33.63381, "activity_30": 34.416559}, "trend_signal": 0, "fair_value": 40.544872, "relative_strength": -26.821652, "rate_of_change": -0.30403574169111763, "market_dynamics": 0.675001, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 34.0, "close": 34.150002, "volume": 1305227}, "trend_line": 35.388333, "activity_lines": {"activity_5": 34.926667, "activity_10": 33.857273, "activity_20": 33.619286, "activity_30": 34.327957}, "trend_signal": 0, "fair_value": 40.524679, "relative_strength": -29.87039, "rate_of_change": -0.38003190747894633, "market_dynamics": 1.095687, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 32.349998, "close": 33.349998, "volume": 1138902}, "trend_line": 35.205, "activity_lines": {"activity_5": 34.516666, "activity_10": 33.871818, "activity_20": 33.543095, "activity_30": 34.196452}, "trend_signal": 0, "fair_value": 40.492307, "relative_strength": -30.152282, "rate_of_change": -0.5180605709797198, "market_dynamics": 0.976599, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.549999, "high": 34.599998, "low": 32.349998, "close": 32.450001, "volume": 751153}, "trend_line": 34.983333, "activity_lines": {"activity_5": 33.713333, "activity_10": 33.715455, "activity_20": 33.399762, "activity_30": 34.01871}, "trend_signal": 0, "fair_value": 40.44359, "relative_strength": -34.899523, "rate_of_change": -0.6296463570515453, "market_dynamics": 0.689586, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.950001, "high": 33.099998, "low": 31.9, "close": 33.0, "volume": 1205033}, "trend_line": 34.8, "activity_lines": {"activity_5": 33.263333, "activity_10": 33.658182, "activity_20": 33.332619, "activity_30": 33.890753}, "trend_signal": 0, "fair_value": 40.395513, "relative_strength": -36.369602, "rate_of_change": -0.5240581279090949, "market_dynamics": 0.455637, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.9, "high": 33.849998, "low": 31.65, "close": 32.650002, "volume": 1553590}, "trend_line": 34.628333, "activity_lines": {"activity_5": 32.896667, "activity_10": 33.526364, "activity_20": 33.25381, "activity_30": 33.752043}, "trend_signal": 0, "fair_value": 40.352564, "relative_strength": -32.797851, "rate_of_change": -0.4932959770114924, "market_dynamics": 0.395605, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.650002, "high": 33.450001, "low": 31.1, "close": 31.700001, "volume": 1610537}, "trend_line": 34.461667, "activity_lines": {"activity_5": 32.423334, "activity_10": 33.200001, "activity_20": 33.104524, "activity_30": 33.563119}, "trend_signal": 0, "fair_value": 40.29391, "relative_strength": -33.527086, "rate_of_change": -0.4812995185185476, "market_dynamics": 0.323227, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 31.299999, "close": 31.65, "volume": 1446128}, "trend_line": 34.323333, "activity_lines": {"activity_5": 32.096667, "activity_10": 32.844546, "activity_20": 32.96762, "activity_30": 33.381721}, "trend_signal": 0, "fair_value": 40.244551, "relative_strength": -33.071797, "rate_of_change": -0.40141412776114516, "market_dynamics": 0.30087, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.65, "high": 32.5, "low": 31.0, "close": 32.0, "volume": 998036}, "trend_line": 34.113333, "activity_lines": {"activity_5": 32.0, "activity_10": 32.558182, "activity_20": 32.875715, "activity_30": 33.231828}, "trend_signal": 0, "fair_value": 40.208654, "relative_strength": -30.613411, "rate_of_change": -0.6118286939091866, "market_dynamics": 0.179571, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.799999, "close": 31.4, "volume": 719611}, "trend_line": 33.916667, "activity_lines": {"activity_5": 31.733334, "activity_10": 32.217273, "activity_20": 32.734524, "activity_30": 33.056774}, "trend_signal": 0, "fair_value": 40.15641, "relative_strength": -29.996746, "rate_of_change": -0.5765077250000769, "market_dynamics": -0.023421, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.35, "close": 30.6, "volume": 888838}, "trend_line": 33.633334, "activity_lines": {"activity_5": 31.306667, "activity_10": 31.814546, "activity_20": 32.525238, "activity_30": 32.842796}, "trend_signal": 0, "fair_value": 40.101282, "relative_strength": -36.465274, "rate_of_change": -0.8353798443697282, "market_dynamics": -0.201562, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 30.9, "low": 29.65, "close": 29.799999, "volume": 1823410}, "trend_line": 33.386667, "activity_lines": {"activity_5": 30.75, "activity_10": 31.360909, "activity_20": 32.252381, "activity_30": 32.595484}, "trend_signal": 0, "fair_value": 40.035256, "relative_strength": -39.803911, "rate_of_change": -0.7334003818949233, "market_dynamics": -0.397977, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 30.75, "low": 29.15, "close": 29.35, "volume": 1654000}, "trend_line": 33.123333, "activity_lines": {"activity_5": 30.17, "activity_10": 30.904545, "activity_20": 31.946191, "activity_30": 32.335054}, "trend_signal": 0, "fair_value": 39.968269, "relative_strength": -43.209289, "rate_of_change": -0.7887400080996415, "market_dynamics": -0.626601, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.549999, "close": 29.25, "volume": 804097}, "trend_line": 32.85, "activity_lines": {"activity_5": 29.71, "activity_10": 30.502727, "activity_20": 31.647619, "activity_30": 32.085161}, "trend_signal": 0, "fair_value": 39.912179, "relative_strength": -42.723522, "rate_of_change": -0.8251977541028281, "market_dynamics": -0.907722, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.35, "high": 30.0, "low": 28.0, "close": 28.549999, "volume": 1522289}, "trend_line": 32.55, "activity_lines": {"activity_5": 29.2, "activity_10": 30.031818, "activity_20": 31.297381, "activity_30": 31.807742}, "trend_signal": 0, "fair_value": 39.847436, "relative_strength": -46.951809, "rate_of_change": -0.913242009132433, "market_dynamics": -1.058859, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.25, "high": 30.450001, "low": 28.0, "close": 28.25, "volume": 1963292}, "trend_line": 32.263333, "activity_lines": {"activity_5": 28.78, "activity_10": 29.587272, "activity_20": 30.936905, "activity_30": 31.530323}, "trend_signal": 0, "fair_value": 39.777564, "relative_strength": -46.289027, "rate_of_change": -0.8806973886328548, "market_dynamics": -1.110022, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 29.1, "low": 28.0, "close": 28.6, "volume": 830201}, "trend_line": 32.04, "activity_lines": {"activity_5": 28.633333, "activity_10": 29.286363, "activity_20": 30.625, "activity_30": 31.293979}, "trend_signal": 0, "fair_value": 39.715384, "relative_strength": -46.340793, "rate_of_change": -0.6922192446763133, "market_dynamics": -1.187772, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 28.65, "low": 27.0, "close": 27.15, "volume": 1636659}, "trend_line": 31.808334, "activity_lines": {"activity_5": 28.083333, "activity_10": 28.778182, "activity_20": 30.184524, "activity_30": 30.978495}, "trend_signal": 0, "fair_value": 39.647115, "relative_strength": -50.938361, "rate_of_change": -0.7230524344569308, "market_dynamics": -1.089129, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.200001, "high": 28.200001, "low": 26.15, "close": 27.35, "volume": 1697968}, "trend_line": 31.598334, "activity_lines": {"activity_5": 27.746667, "activity_10": 28.388182, "activity_20": 29.785952, "activity_30": 30.69086}, "trend_signal": 0, "fair_value": 39.573718, "relative_strength": -50.002942, "rate_of_change": -0.6602043351280118, "market_dynamics": -1.075822, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.0, "high": 27.35, "low": 24.700001, "close": 25.35, "volume": 1833149}, "trend_line": 31.34, "activity_lines": {"activity_5": 26.87, "activity_10": 27.719091, "activity_20": 29.233333, "activity_30": 30.287742}, "trend_signal": 0, "fair_value": 39.484936, "relative_strength": -51.728755, "rate_of_change": -0.8175557610094298, "market_dynamics": -1.144487, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.35, "high": 25.450001, "low": 24.549999, "close": 25.200001, "volume": 942030}, "trend_line": 31.071667, "activity_lines": {"activity_5": 26.156667, "activity_10": 27.132727, "activity_20": 28.717143, "activity_30": 29.891613}, "trend_signal": 0, "fair_value": 39.373397, "relative_strength": -53.460512, "rate_of_change": -0.8561997447351576, "market_dynamics": -1.217081, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.200001, "high": 25.25, "low": 23.950001, "close": 24.0, "volume": 1454984}, "trend_line": 30.811667, "activity_lines": {"activity_5": 25.246667, "activity_10": 26.426364, "activity_20": 28.137143, "activity_30": 29.435376}, "trend_signal": 0, "fair_value": 39.251602, "relative_strength": -52.863019, "rate_of_change": -0.8367751881481015, "market_dynamics": -1.306323, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.450001, "high": 26.950001, "low": 24.450001, "close": 26.549999, "volume": 1393239}, "trend_line": 30.598334, "activity_lines": {"activity_5": 25.493333, "activity_10": 26.289091, "activity_20": 27.848333, "activity_30": 29.16043}, "trend_signal": 0, "fair_value": 39.15609, "relative_strength": -49.325713, "rate_of_change": -0.6923773387528779, "market_dynamics": -1.26322, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.549999, "high": 27.15, "low": 25.5, "close": 25.65, "volume": 620813}, "trend_line": 30.373334, "activity_lines": {"activity_5": 25.48, "activity_10": 26.039091, "activity_20": 27.50619, "activity_30": 28.841183}, "trend_signal": 0, "fair_value": 39.045833, "relative_strength": -48.506287, "rate_of_change": -0.7353341525064777, "market_dynamics": -1.293245, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.65, "high": 26.1, "low": 24.1, "close": 24.5, "volume": 831550}, "trend_line": 30.11, "activity_lines": {"activity_5": 25.196667, "activity_10": 25.645455, "activity_20": 27.086905, "activity_30": 28.462258}, "trend_signal": 0, "fair_value": 38.93141, "relative_strength": -46.663462, "rate_of_change": -0.866990762357535, "market_dynamics": -1.219176, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.549999, "high": 25.25, "low": 24.0, "close": 24.950001, "volume": 513210}, "trend_line": 29.893333, "activity_lines": {"activity_5": 25.12, "activity_10": 25.407273, "activity_20": 26.750952, "activity_30": 28.129355}, "trend_signal": 0, "fair_value": 38.832051, "relative_strength": -45.842748, "rate_of_change": -0.7195848555297278, "market_dynamics": -1.173324, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.1, "close": 24.200001, "volume": 797093}, "trend_line": 29.68, "activity_lines": {"activity_5": 24.810001, "activity_10": 25.092728, "activity_20": 26.380238, "activity_30": 27.762043}, "trend_signal": 0, "fair_value": 38.707372, "relative_strength": -45.744579, "rate_of_change": -0.7136474209817911, "market_dynamics": -1.245998, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 24.0, "close": 24.35, "volume": 604015}, "trend_line": 29.426667, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.885455, "activity_20": 26.059524, "activity_30": 27.418172}, "trend_signal": 0, "fair_value": 38.585897, "relative_strength": -45.701226, "rate_of_change": -0.8535478436657729, "market_dynamics": -1.139153, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.35, "high": 25.5, "low": 23.799999, "close": 24.5, "volume": 721001}, "trend_line": 29.076667, "activity_lines": {"activity_5": 24.46, "activity_10": 24.756364, "activity_20": 25.787857, "activity_30": 27.100323}, "trend_signal": 0, "fair_value": 38.467308, "relative_strength": -46.244729, "rate_of_change": -1.18939735852517, "market_dynamics": -0.928562, "expectation": {"probability": 40.2866, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.299999, 40.349998, 38.900002, 38.650002, 39.099998, 38.299999, 39.5, 38.299999, 38.150002, 36.900002, 35.599998, 34.599998, 36.0, 35.799999, 35.599998, 35.599998, 36.25, 37.299999, 36.450001, 35.650002, 35.400002, 35.700001, 35.400002, 36.150002, 38.599998, 38.599998, 37.599998, 37.5, 39.5, 37.450001, 39.0, 38.25, 37.650002, 37.200001, 39.400002, 39.5, 41.900002, 44.900002, 44.650002, 44.25, 44.849998, 44.099998, 42.5, 45.950001, 48.200001, 50.799999, 61.200001, 60.0, 57.299999, 59.900002, 58.799999, 60.299999, 50.299999, 51.5, 50.599998, 53.700001, 49.900002, 46.75, 46.950001, 47.950001, 48.25, 47.400002, 45.0, 49.150002, 51.5, 50.5, 49.200001, 46.950001, 45.599998, 48.599998, 43.0, 43.049999, 42.700001, 43.0, 43.150002, 41.950001, 39.599998, 39.799999, 44.75, 45.299999, 45.349998, 44.5, 42.900002, 41.299999, 41.200001, 36.700001, 33.75, 31.049999, 32.299999, 31.6, 34.200001, 32.349998, 33.849998, 40.049999, 38.900002, 40.0, 39.099998, 38.25, 38.700001, 38.950001, 40.799999, 39.150002, 39.0, 37.5, 36.0, 35.799999, 38.299999, 37.25, 39.25, 37.0, 37.299999, 37.599998, 37.549999, 36.450001, 35.299999, 34.200001, 33.5, 33.5, 33.299999, 31.799999, 32.950001, 32.299999, 32.400002, 31.5, 30.85, 31.950001, 36.5, 36.799999, 36.0, 34.150002, 33.549999, 32.950001, 31.9, 32.650002, 32.0, 31.65, 32.0, 31.4, 30.6, 29.9, 29.799999, 29.35, 29.25, 28.5, 28.4, 27.200001, 27.0, 25.35, 25.200001, 24.450001, 26.549999, 25.65, 24.549999, 25.0, 24.299999, 24.35], "highs": [43.650002, 40.349998, 39.400002, 39.849998, 39.549999, 39.75, 39.700001, 39.0, 38.5, 36.900002, 35.900002, 36.200001, 36.099998, 36.5, 36.299999, 36.5, 38.700001, 37.799999, 36.450001, 35.700001, 35.849998, 35.700001, 35.700001, 38.549999, 40.5, 38.75, 37.599998, 40.099998, 40.0, 40.049999, 41.450001, 39.099998, 38.599998, 39.450001, 39.75, 42.400002, 45.349998, 50.299999, 44.849998, 47.799999, 44.849998, 44.150002, 46.299999, 53.400002, 52.5, 63.0, 65.199997, 61.900002, 62.0, 62.5, 62.0, 60.599998, 52.0, 52.0, 55.5, 54.299999, 50.299999, 47.799999, 48.5, 48.400002, 50.5, 47.5, 50.299999, 53.799999, 52.400002, 51.0, 50.5, 47.400002, 49.700001, 48.799999, 45.0, 43.450001, 44.650002, 44.799999, 44.25, 41.950001, 40.0, 45.099998, 45.450001, 46.0, 46.0, 44.950001, 43.0, 41.849998, 41.299999, 37.650002, 33.75, 33.099998, 32.299999, 34.5, 34.200001, 34.700001, 41.150002, 40.5, 41.75, 40.849998, 39.700001, 41.200001, 40.75, 39.650002, 40.799999, 39.75, 39.0, 38.700001, 36.799999, 38.5, 38.900002, 40.0, 39.799999, 38.0, 38.400002, 38.200001, 37.599998, 36.700001, 35.299999, 34.349998, 34.599998, 34.400002, 33.299999, 33.400002, 33.150002, 34.400002, 32.400002, 31.75, 33.0, 36.450001, 36.799999, 37.0, 36.400002, 34.150002, 34.599998, 33.099998, 33.849998, 33.450001, 32.849998, 32.5, 32.0, 31.4, 30.9, 30.75, 29.799999, 30.0, 30.450001, 29.1, 28.65, 28.200001, 27.35, 25.450001, 25.25, 26.950001, 27.15, 26.1, 25.25, 25.5, 25.0, 25.5], "lows": [40.25, 38.400002, 38.0, 38.0, 38.299999, 38.099998, 37.799999, 38.0, 36.700001, 35.5, 33.849998, 34.599998, 35.0, 35.450001, 35.299999, 35.049999, 36.25, 36.200001, 35.25, 34.900002, 35.25, 35.0, 34.900002, 36.0, 37.200001, 37.599998, 37.099998, 37.5, 37.299999, 37.349998, 38.049999, 37.650002, 37.200001, 37.200001, 37.849998, 39.200001, 40.099998, 42.700001, 43.049999, 43.950001, 42.299999, 41.299999, 41.700001, 44.799999, 48.200001, 50.799999, 57.900002, 56.599998, 55.299999, 56.599998, 56.799999, 53.099998, 43.700001, 49.700001, 50.400002, 49.799999, 45.650002, 45.700001, 46.849998, 47.0, 47.099998, 44.75, 45.0, 49.150002, 49.400002, 49.5, 46.5, 45.200001, 43.25, 42.450001, 41.450001, 41.799999, 42.650002, 42.700001, 41.599998, 39.5, 38.75, 39.0, 43.900002, 44.200001, 44.5, 42.799999, 40.799999, 41.0, 38.400002, 36.349998, 27.4, 30.9, 29.299999, 31.15, 31.65, 32.099998, 33.849998, 38.150002, 37.200001, 38.849998, 36.799999, 36.799999, 38.200001, 37.349998, 38.299999, 38.349998, 37.549999, 36.700001, 34.299999, 35.0, 37.25, 36.599998, 36.900002, 36.799999, 36.700001, 37.200001, 36.299999, 35.099998, 34.0, 33.099998, 32.099998, 33.150002, 29.65, 31.35, 32.099998, 32.0, 31.25, 30.200001, 30.6, 30.65, 33.799999, 34.5, 34.0, 32.349998, 32.349998, 31.9, 31.65, 31.1, 31.299999, 31.0, 30.799999, 30.35, 29.65, 29.15, 28.549999, 28.0, 28.0, 28.0, 27.0, 26.15, 24.700001, 24.549999, 23.950001, 24.450001, 25.5, 24.1, 24.0, 24.1, 24.0, 23.799999], "closes": [40.349998, 38.700001, 38.349998, 39.099998, 38.299999, 39.75, 38.299999, 38.0, 36.75, 35.549999, 34.599998, 35.849998, 35.450001, 35.599998, 35.700001, 35.799999, 37.200001, 36.450001, 35.299999, 35.299999, 35.700001, 35.400002, 35.549999, 38.099998, 38.299999, 37.799999, 37.400002, 39.5, 37.450001, 38.700001, 38.25, 37.650002, 37.200001, 38.549999, 39.049999, 41.650002, 44.5, 43.849998, 43.799999, 44.5, 44.150002, 42.25, 45.0, 47.150002, 50.799999, 60.599998, 59.0, 57.099998, 59.5, 58.799999, 60.0, 53.900002, 51.0, 50.099998, 53.5, 49.900002, 47.099998, 46.5, 47.950001, 48.150002, 47.150002, 45.0, 49.0, 50.799999, 50.400002, 50.099998, 46.5, 45.299999, 49.650002, 42.450001, 43.0, 42.049999, 43.0, 43.150002, 42.0, 39.5, 39.650002, 44.700001, 45.25, 45.349998, 44.5, 42.799999, 41.299999, 41.099998, 38.450001, 37.5, 30.799999, 32.400002, 31.0, 34.049999, 31.9, 33.5, 40.049999, 38.900002, 40.299999, 39.099998, 38.25, 39.049999, 38.200001, 38.849998, 39.099998, 38.5, 37.799999, 36.700001, 35.799999, 38.299999, 37.299999, 39.099998, 37.200001, 37.25, 37.450001, 37.549999, 36.849998, 35.299999, 34.099998, 33.650002, 33.099998, 33.25, 31.799999, 32.950001, 32.400002, 32.400002, 31.450001, 30.6, 31.950001, 35.0, 36.0, 35.799999, 34.150002, 33.349998, 32.450001, 33.0, 32.650002, 31.700001, 31.65, 32.0, 31.4, 30.6, 29.799999, 29.35, 29.25, 28.549999, 28.25, 28.6, 27.15, 27.35, 25.35, 25.200001, 24.0, 26.549999, 25.65, 24.5, 24.950001, 24.200001, 24.35, 24.5], "volumes": [4146000, 3461000, 2238000, 1979000, 1106000, 1374000, 1220000, 916000, 2239000, 1221000, 1700000, 1088000, 690000, 844000, 634000, 2203000, 3100000, 1179000, 959000, 839000, 628000, 665000, 746000, 5137100, 4383000, 1518000, 290000, 1694000, 1726000, 2894000, 5265000, 1546000, 1451000, 1214000, 1090000, 6788000, 13031000, 26490000, 4300000, 8882000, 5238000, 2352000, 6307000, 33557000, 17610000, 57886000, 49534000, 27605000, 32565000, 31354000, 23514000, 15427000, 10937000, 5773000, 10177000, 4973000, 3446000, 3006000, 2010000, 2789000, 4125000, 2435000, 4226000, 6229000, 2246000, 2055000, 2709000, 2446002, 5731000, 7416000, 3684000, 1521000, 1916000, 1200000, 1848000, 1778000, 828000, 3155522, 2454553, 2280101, 1066215, 1458404, 981024, 616300, 1373744, 1039181, 2961301, 996100, 898010, 935109, 769010, 952625, 1638063, 1600235, 1335329, 1857285, 604149, 1660693, 1439030, 794240, 766508, 636024, 584911, 1047932, 1339515, 1677012, 1054170, 1588622, 1233256, 856385, 879460, 469742, 582053, 1124353, 1172101, 1095112, 1423100, 716101, 1499422, 771191, 614516, 1231934, 699329, 986354, 1109012, 2709275, 2096695, 1902066, 1305227, 1138902, 751153, 1205033, 1553590, 1610537, 1446128, 998036, 719611, 888838, 1823410, 1654000, 804097, 1522289, 1963292, 830201, 1636659, 1697968, 1833149, 942030, 1454984, 1393239, 620813, 831550, 513210, 797093, 604015, 721001], "sma": {"5": [null, null, null, null, 38.96, 38.84, 38.76, 38.69, 38.22, 37.67, 36.64, 36.15, 35.64, 35.41, 35.44, 35.68, 35.95, 36.15, 36.09, 36.01, 35.99, 35.63, 35.45, 36.01, 36.61, 37.03, 37.43, 38.22, 38.09, 38.17, 38.26, 38.31, 37.85, 38.07, 38.14, 38.82, 40.19, 41.52, 42.57, 43.66, 44.16, 43.71, 43.94, 44.61, 45.87, 49.16, 52.51, 54.93, 57.4, 59.0, 58.88, 57.86, 56.64, 54.76, 53.7, 51.68, 50.32, 49.42, 48.99, 47.92, 47.37, 46.95, 47.45, 48.02, 48.47, 49.06, 49.36, 48.62, 48.39, 46.8, 45.38, 44.49, 44.03, 42.73, 42.64, 41.94, 41.46, 41.8, 42.22, 42.89, 43.89, 44.52, 43.84, 43.01, 41.63, 40.23, 37.83, 36.05, 34.03, 33.15, 32.03, 32.57, 34.1, 35.68, 36.93, 38.37, 39.32, 39.12, 38.98, 38.69, 38.69, 38.74, 38.49, 38.19, 37.58, 37.42, 37.18, 37.44, 37.54, 37.83, 37.66, 37.71, 37.26, 36.88, 36.25, 35.49, 34.6, 33.88, 33.18, 32.95, 32.7, 32.56, 32.2, 31.96, 31.76, 32.28, 33.0, 33.87, 34.58, 34.86, 34.35, 33.75, 33.12, 32.63, 32.29, 32.2, 31.88, 31.47, 31.09, 30.63, 30.08, 29.51, 29.04, 28.8, 28.36, 27.98, 27.34, 26.73, 25.81, 25.69, 25.35, 25.18, 25.13, 25.17, 24.73, 24.5], "10": [42.3, 41.91, 41.445, 41.209999, 40.754999, 40.495, 40.279999, 39.714999, 39.059999, 38.314999, 37.739999, 37.454999, 37.164999, 36.814999, 36.554999, 36.159999, 36.05, 35.895, 35.75, 35.725, 35.835, 35.79, 35.8, 36.05, 36.31, 36.51, 36.53, 36.835, 37.05, 37.39, 37.645, 37.87, 38.035, 38.08, 38.155, 38.540001, 39.250001, 39.685, 40.32, 40.9, 41.49, 41.95, 42.73, 43.59, 44.765, 46.66, 48.11, 49.435, 51.005, 52.435, 54.02, 55.185, 55.785, 56.079999, 56.35, 55.28, 54.09, 53.03, 51.875, 50.81, 49.525001, 48.635, 48.435, 48.505, 48.195001, 48.215, 48.155, 48.035, 48.205, 47.635, 47.22, 46.925, 46.325, 45.56, 44.72, 43.66, 42.975001, 42.915001, 42.475001, 42.765, 42.915, 42.99, 42.82, 42.615, 42.26, 42.06, 41.175, 39.945, 38.52, 37.39, 36.13, 35.2, 35.075, 34.855, 35.04, 35.2, 35.945, 36.61, 37.33, 37.81, 38.529999, 39.029999, 38.804999, 38.584999, 38.134999, 38.054999, 37.959999, 37.964999, 37.864999, 37.704999, 37.54, 37.445, 37.35, 37.209999, 37.039999, 36.575, 36.154999, 35.57, 35.029999, 34.6, 34.095, 33.58, 33.04, 32.57, 32.355001, 32.49, 32.780001, 33.035001, 33.270001, 33.310001, 33.315, 33.375, 33.495, 33.605, 33.575, 33.275, 32.815, 32.295, 31.86, 31.46, 31.14, 30.695, 30.255, 29.945, 29.495, 29.03, 28.425, 27.885, 27.305, 27.025, 26.665, 26.26, 25.93, 25.49, 25.21, 24.925], "20": [40.6, 40.575, 40.4875, 40.4525, 40.4675, 40.5225, 40.479999, 40.464999, 40.4125, 40.25, 40.019999, 39.682499, 39.304999, 39.012499, 38.654999, 38.327499, 38.164999, 37.804999, 37.404999, 37.019999, 36.7875, 36.6225, 36.4825, 36.4325, 36.4325, 36.335, 36.29, 36.365, 36.4, 36.5575, 36.74, 36.83, 36.9175, 37.065, 37.2325, 37.525, 37.89, 38.26, 38.685, 39.145, 39.5675, 39.91, 40.3825, 40.835, 41.46, 42.6, 43.68, 44.56, 45.6625, 46.6675, 47.755, 48.5675, 49.2575, 49.835, 50.5575, 50.97, 51.1, 51.2325, 51.44, 51.6225, 51.7725, 51.91, 52.11, 52.2925, 52.2725, 51.7475, 51.1225, 50.5325, 50.04, 49.2225, 48.3725, 47.78, 47.38, 47.0325, 46.4575, 45.9375, 45.565, 45.475001, 45.34, 45.2, 45.0675, 44.9575, 44.5725, 44.0875, 43.49, 42.86, 42.075, 41.43, 40.4975, 40.0775, 39.5225, 39.095, 38.9475, 38.735, 38.65, 38.63, 38.56, 38.2775, 37.925, 37.6, 37.33, 37.115, 36.94, 36.72, 36.5875, 36.6275, 36.9525, 37.287499, 37.597499, 37.7575, 38.035, 38.2375, 38.077499, 37.897499, 37.587499, 37.314999, 37.057499, 36.767499, 36.447499, 36.152499, 35.8175, 35.5125, 35.195, 34.89, 34.6975, 34.5325, 34.4675, 34.3025, 34.15, 33.955, 33.705, 33.4775, 33.2675, 33.0875, 32.965, 32.8825, 32.7975, 32.665, 32.565, 32.385, 32.2275, 32.035, 31.875, 31.775, 31.535, 31.1525, 30.62, 30.09, 29.5825, 29.2425, 28.9025, 28.4775, 28.0925, 27.7175, 27.3525, 26.9775], "30": [40.034999, 40.121666, 40.156666, 40.179999, 40.121666, 40.096666, 40.061666, 39.966666, 39.88, 39.811666, 39.646666, 39.534999, 39.38, 39.24, 39.163333, 39.068333, 39.003333, 38.941666, 38.858333, 38.741666, 38.625, 38.385, 38.136666, 38.025, 37.873333, 37.721666, 37.62, 37.481666, 37.286666, 37.143333, 37.073333, 37.038333, 37.0, 36.981667, 37.006667, 37.07, 37.276667, 37.471667, 37.706667, 38.005, 38.323333, 38.536667, 38.855, 39.24, 39.743333, 40.57, 41.296667, 41.985, 42.791667, 43.575, 44.385, 45.001667, 45.516667, 45.916667, 46.423333, 46.826667, 47.15, 47.383333, 47.733333, 48.048333, 48.345, 48.59, 48.983333, 49.391667, 49.77, 50.051667, 50.118333, 50.166667, 50.361667, 50.293333, 50.255, 50.248333, 50.181667, 50.048333, 49.755, 49.051667, 48.406667, 47.993334, 47.518334, 47.07, 46.553334, 46.183334, 45.86, 45.56, 45.058334, 44.645, 44.101667, 43.631667, 43.066667, 42.596667, 42.088333, 41.705, 41.406667, 41.01, 40.673333, 40.306667, 40.031667, 39.823333, 39.441667, 39.321667, 39.191666, 39.073333, 38.9, 38.685, 38.478333, 38.438333, 38.36, 38.173333, 37.905, 37.635, 37.4, 37.225, 37.076666, 36.883333, 36.738333, 36.61, 36.686666, 36.714999, 36.741666, 36.705, 36.721666, 36.685, 36.398333, 36.121666, 35.843333, 35.706666, 35.631666, 35.523333, 35.388333, 35.205, 34.983333, 34.8, 34.628333, 34.461667, 34.323333, 34.113333, 33.916667, 33.633334, 33.386667, 33.123333, 32.85, 32.55, 32.263333, 32.04, 31.808334, 31.598334, 31.34, 31.071667, 30.811667, 30.598334, 30.373334, 30.11, 29.893333, 29.68, 29.426667, 29.076667], "50": [39.53, 39.425, 39.213, 39.095, 38.978, 38.943, 38.951, 38.946, 38.957, 38.983, 39.016999, 39.052999, 39.055, 39.025999, 39.004, 38.935999, 38.904, 38.858, 38.8, 38.755999, 38.735999, 38.722, 38.687, 38.680999, 38.645999, 38.591999, 38.553, 38.526, 38.488, 38.51, 38.484, 38.453, 38.395, 38.37, 38.391, 38.451, 38.558, 38.669, 38.789, 38.903, 39.002, 38.995, 39.035, 39.149, 39.308, 39.673, 40.044, 40.313, 40.637, 40.953, 41.346, 41.65, 41.903, 42.123, 42.427, 42.63, 42.806, 42.976, 43.2, 43.452, 43.703, 43.886, 44.157, 44.461, 44.755, 45.041, 45.227, 45.404, 45.691, 45.834, 45.98, 46.113, 46.262, 46.363, 46.437, 46.471, 46.516, 46.62, 46.776, 46.909, 47.034, 47.137, 47.219, 47.27, 47.258, 47.175, 46.901, 46.672, 46.416, 46.207, 45.962, 45.787, 45.688, 45.523, 45.313, 44.883, 44.468, 44.107, 43.681, 43.282, 42.864, 42.556, 42.292, 42.024, 41.67, 41.438, 41.242, 41.094, 40.879, 40.661, 40.467, 40.318, 40.075, 39.765, 39.439, 39.11, 38.842, 38.601, 38.244, 38.054, 37.842, 37.649, 37.418, 37.167, 36.966, 36.876, 36.803, 36.625, 36.403, 36.163, 35.922, 35.726, 35.553, 35.365, 35.229, 35.119, 35.131, 35.095, 35.071, 34.977, 34.924, 34.825, 34.589, 34.383, 34.12, 33.885, 33.627, 33.35, 33.066, 32.82, 32.551, 32.271, 32.014, 31.764, 31.535, 31.259], "200": [36.46275, 36.55225, 36.639, 36.7295, 36.8155, 36.90925, 36.99475, 37.07925, 37.15775, 37.22875, 37.28975, 37.351, 37.4115, 37.472, 37.53675, 37.599, 37.6715, 37.739, 37.8025, 37.86925, 37.93825, 38.01025, 38.0815, 38.15925, 38.23625, 38.335, 38.45175, 38.577, 38.69025, 38.80125, 38.90675, 39.00975, 39.10125, 39.1905, 39.25925, 39.307, 39.3795, 39.44275, 39.48625, 39.5215, 39.553, 39.50675, 39.39175, 39.367, 39.351, 39.4075, 39.45, 39.5065, 39.5695, 39.606, 39.671, 39.703, 39.718, 39.73775, 39.77625, 39.79275, 39.8095, 39.83275, 39.8845, 39.93775, 39.9805, 40.01025, 40.06925, 40.158, 40.25, 40.343, 40.419, 40.4845, 40.57825, 40.6455, 40.711, 40.7715, 40.828, 40.8715, 40.9045, 40.927, 40.95925, 41.0215, 41.0745, 41.1325, 41.13025, 41.09875, 41.08575, 41.0645, 41.05175, 41.028, 40.97575, 40.932, 40.89575, 40.84575, 40.7915, 40.74975, 40.741, 40.7305, 40.725, 40.714, 40.68275, 40.6595, 40.6445, 40.633, 40.6225, 40.60775, 40.588, 40.5725, 40.5525, 40.5565, 40.57275, 40.602, 40.623, 40.63525, 40.63975, 40.64875, 40.64, 40.615, 40.594, 40.56325, 40.53825, 40.5145, 40.484, 40.45925, 40.42025, 40.38825, 40.34, 40.2945, 40.2395, 40.204, 40.179, 40.166, 40.14225, 40.103, 40.05525, 40.013, 39.95725, 39.90775, 39.86975, 39.83775, 39.8175, 39.79125, 39.75475, 39.7135, 39.6665, 39.6215, 39.5675, 39.519, 39.46675, 39.4185, 39.35425, 39.28225, 39.21125, 39.15, 39.07275, 38.9755, 38.8555, 38.7515, 38.6525, 38.5675]}, "ema": {"5": [null, null, null, null, 38.96, 39.2233, 38.9156, 38.6104, 37.9902, 37.1768, 36.3179, 36.1619, 35.9246, 35.8164, 35.7776, 35.7851, 36.2567, 36.3211, 35.9808, 35.7538, 35.7359, 35.6239, 35.5993, 36.4329, 37.0552, 37.3035, 37.3357, 38.0571, 37.8547, 38.1365, 38.1743, 37.9996, 37.733, 38.0054, 38.3536, 39.4524, 41.1349, 42.0399, 42.6266, 43.2511, 43.5507, 43.1172, 43.7448, 44.8798, 46.8532, 51.4355, 53.957, 55.0047, 56.5031, 57.2687, 58.1792, 56.7528, 54.8352, 53.2568, 53.3379, 52.1919, 50.4946, 49.1631, 48.7587, 48.5558, 48.0872, 47.0581, 47.7054, 48.7369, 49.2913, 49.5609, 48.5406, 47.4604, 48.1903, 46.2768, 45.1846, 44.1397, 43.7598, 43.5565, 43.0377, 41.8585, 41.1223, 42.3149, 43.2932, 43.9788, 44.1526, 43.7017, 42.9011, 42.3008, 41.0172, 39.8448, 36.8299, 35.3532, 33.9022, 33.9514, 33.2676, 33.3451, 35.5801, 36.6867, 37.8911, 38.2941, 38.2794, 38.5363, 38.4242, 38.5661, 38.7441, 38.6627, 38.3751, 37.8168, 37.1445, 37.5297, 37.4531, 38.0021, 37.7347, 37.5731, 37.5321, 37.5381, 37.3087, 36.6391, 35.7928, 35.0785, 34.419, 34.0293, 33.2862, 33.1741, 32.9161, 32.7441, 32.3127, 31.7418, 31.8112, 32.8741, 33.9161, 34.5441, 34.4127, 34.0585, 33.5223, 33.3482, 33.1155, 32.6436, 32.3124, 32.2083, 31.9389, 31.4926, 30.9284, 30.4023, 30.0182, 29.5288, 29.1025, 28.935, 28.34, 28.01, 27.1233, 26.4822, 25.6548, 25.9532, 25.8521, 25.4014, 25.251, 24.9006, 24.7171, 24.6447], "10": [null, null, null, null, null, null, null, null, null, 38.315, 37.6395, 37.3142, 36.9752, 36.7252, 36.5388, 36.4045, 36.5491, 36.5311, 36.3073, 36.1241, 36.047, 35.9294, 35.8604, 36.2676, 36.6371, 36.8486, 36.9488, 37.4127, 37.4195, 37.6523, 37.761, 37.7408, 37.6425, 37.8075, 38.0334, 38.6909, 39.7471, 40.4931, 41.0944, 41.7136, 42.1566, 42.1735, 42.6874, 43.4988, 44.8263, 47.6943, 49.7498, 51.0862, 52.616, 53.7404, 54.8785, 54.7006, 54.0277, 53.3136, 53.3475, 52.7207, 51.6987, 50.7535, 50.2438, 49.8631, 49.3698, 48.5753, 48.6525, 49.043, 49.2897, 49.437, 48.903, 48.2479, 48.5028, 47.4023, 46.6019, 45.7743, 45.2699, 44.8844, 44.36, 43.4764, 42.7807, 43.1296, 43.5152, 43.8488, 43.9672, 43.755, 43.3086, 42.907, 42.0967, 41.2609, 39.3589, 38.0937, 36.8039, 36.3032, 35.5026, 35.1385, 36.0315, 36.553, 37.2343, 37.5735, 37.6965, 37.9426, 37.9894, 38.1459, 38.3194, 38.3522, 38.2518, 37.9697, 37.5752, 37.707, 37.633, 37.8997, 37.7725, 37.6775, 37.6361, 37.6205, 37.4804, 37.0839, 36.5414, 36.0157, 35.4856, 35.0791, 34.4829, 34.2042, 33.8762, 33.6078, 33.2154, 32.7399, 32.5963, 33.0333, 33.5727, 33.9777, 34.009, 33.8892, 33.6275, 33.5134, 33.3564, 33.0553, 32.7998, 32.6544, 32.4263, 32.0942, 31.6771, 31.254, 30.8896, 30.4642, 30.0617, 29.7959, 29.3148, 28.9576, 28.3017, 27.7377, 27.0581, 26.9657, 26.7265, 26.3217, 26.0723, 25.7319, 25.4806, 25.3023], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.02, 36.8943, 36.752, 36.6375, 36.7768, 36.9219, 37.0055, 37.0431, 37.2771, 37.2935, 37.4275, 37.5058, 37.5195, 37.4891, 37.5901, 37.7292, 38.1026, 38.7119, 39.2012, 39.6392, 40.1021, 40.4876, 40.6555, 41.0692, 41.6484, 42.52, 44.2419, 45.6474, 46.7381, 47.9535, 48.9865, 50.0354, 50.4035, 50.4603, 50.426, 50.7187, 50.6408, 50.3036, 49.9413, 49.7517, 49.5991, 49.3659, 48.9501, 48.9548, 49.1306, 49.2515, 49.3323, 49.0625, 48.7042, 48.7943, 48.1901, 47.6958, 47.1581, 46.7621, 46.4181, 45.9973, 45.3785, 44.8329, 44.8203, 44.8612, 44.9078, 44.8689, 44.6719, 44.3507, 44.0412, 43.5087, 42.9364, 41.7806, 40.8872, 39.9455, 39.3841, 38.6713, 38.1788, 38.357, 38.4087, 38.5888, 38.6375, 38.6006, 38.6434, 38.6012, 38.6249, 38.6701, 38.6539, 38.5726, 38.3943, 38.1472, 38.1617, 38.0797, 38.1768, 38.0838, 38.0044, 37.9516, 37.9134, 37.8121, 37.5728, 37.2421, 36.9, 36.5381, 36.2249, 35.8035, 35.5317, 35.2335, 34.9636, 34.629, 34.2453, 34.0267, 34.1194, 34.2985, 34.4415, 34.4137, 34.3124, 34.135, 34.0269, 33.8958, 33.6867, 33.4927, 33.3506, 33.1648, 32.9205, 32.6233, 32.3116, 32.02, 31.6895, 31.362, 31.0989, 30.7228, 30.4016, 29.9205, 29.4709, 28.9499, 28.7213, 28.4288, 28.0546, 27.759, 27.42, 27.1276, 26.8774], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1433, 37.2147, 37.2428, 37.24, 37.3245, 37.4359, 37.7077, 38.1459, 38.514, 38.855, 39.2192, 39.5373, 39.7123, 40.0535, 40.5113, 41.1751, 42.4283, 43.4974, 44.375, 45.3508, 46.2185, 47.1076, 47.5459, 47.7687, 47.9191, 48.2792, 48.3837, 48.3009, 48.1847, 48.1696, 48.1683, 48.1026, 47.9025, 47.9733, 48.1556, 48.3004, 48.4165, 48.2929, 48.0998, 48.1998, 47.8289, 47.5173, 47.1646, 46.8959, 46.6542, 46.354, 45.9118, 45.5078, 45.4557, 45.4424, 45.4364, 45.376, 45.2098, 44.9576, 44.7087, 44.3049, 43.8659, 43.0229, 42.3376, 41.6061, 41.1186, 40.5239, 40.0707, 40.0694, 39.9939, 40.0137, 39.9547, 39.8448, 39.7935, 39.6907, 39.6364, 39.6018, 39.5307, 39.4191, 39.2437, 39.0215, 38.9749, 38.8669, 38.8819, 38.7734, 38.6751, 38.5961, 38.5286, 38.4203, 38.219, 37.9532, 37.6756, 37.3804, 37.1139, 36.7711, 36.5246, 36.2585, 36.0095, 35.7154, 35.3854, 35.1637, 35.1532, 35.2078, 35.246, 35.1753, 35.0575, 34.8893, 34.7674, 34.6308, 34.4417, 34.2616, 34.1157, 33.9405, 33.725, 33.4718, 33.2058, 32.9506, 32.6667, 32.3818, 32.1378, 31.816, 31.5279, 31.1293, 30.7467, 30.3115, 30.0688, 29.7837, 29.4428, 29.153, 28.8334, 28.5442, 28.2833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.953, 41.6999, 42.1784, 42.5243, 42.8214, 43.2402, 43.5013, 43.6425, 43.7545, 43.9191, 44.085, 44.2052, 44.2363, 44.4232, 44.6732, 44.8978, 45.1018, 45.1566, 45.1623, 45.3383, 45.225, 45.1377, 45.0166, 44.9376, 44.8675, 44.755, 44.5489, 44.3568, 44.3703, 44.4048, 44.4418, 44.4441, 44.3796, 44.2589, 44.135, 43.9121, 43.6606, 43.1563, 42.7345, 42.2743, 41.9518, 41.5576, 41.2416, 41.1949, 41.1049, 41.0733, 40.9959, 40.8882, 40.8161, 40.7136, 40.6405, 40.5801, 40.4985, 40.3927, 40.2479, 40.0734, 40.0039, 39.8979, 39.8666, 39.762, 39.6635, 39.5767, 39.4972, 39.3934, 39.2329, 39.0316, 38.8205, 38.5962, 38.3865, 38.1282, 37.9252, 37.7085, 37.5003, 37.2631, 37.0018, 36.8037, 36.7329, 36.7042, 36.6687, 36.57, 36.4437, 36.2871, 36.1582, 36.0206, 35.8511, 35.6864, 35.5418, 35.3794, 35.192, 34.9805, 34.7597, 34.5437, 34.3086, 34.071, 33.8565, 33.5935, 33.3486, 33.035, 32.7277, 32.3854, 32.1566, 31.9014, 31.6112, 31.35, 31.0696, 30.8061, 30.5588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.093333, 40.943333, 39.793332, 39.246665, 38.713332, 38.976666, 38.796666, 38.543333, 37.896666, 37.006666, 35.983332, 35.719999, 35.486666, 35.473332, 35.57, 35.69, 36.196667, 36.363334, 36.08, 35.816666, 35.713333, 35.516667, 35.49, 36.373333, 37.136666, 37.533332, 37.656667, 38.346667, 38.090001, 38.293334, 38.320001, 38.116668, 37.746668, 37.98, 38.306667, 39.476667, 41.37, 42.59, 43.349999, 43.993333, 44.156667, 43.52, 43.95, 45.020001, 47.083334, 51.993333, 55.273333, 56.803332, 58.326666, 58.793332, 59.126666, 57.466667, 55.18, 53.0, 52.58, 51.313334, 49.786666, 48.513333, 48.023334, 47.743334, 47.486668, 46.696668, 47.380001, 48.496667, 49.290001, 49.833333, 48.98, 47.626666, 47.97, 45.990001, 44.723334, 43.613333, 43.116667, 42.823334, 42.58, 41.533334, 40.770001, 41.850001, 43.000001, 44.043333, 44.58, 44.216666, 43.143332, 42.229999, 40.709999, 39.333333, 36.19, 34.38, 32.696667, 32.703333, 32.286667, 32.776667, 35.27, 36.87, 38.41, 39.133333, 39.093333, 39.003333, 38.696666, 38.653333, 38.789999, 38.726666, 38.413332, 37.816666, 37.02, 37.259999, 37.219999, 37.859999, 37.779999, 37.683333, 37.556667, 37.52, 37.233333, 36.579999, 35.653332, 34.786666, 33.989999, 33.54, 32.846666, 32.77, 32.586667, 32.486668, 32.116668, 31.583334, 31.580001, 32.660001, 33.9, 34.833333, 34.926667, 34.516666, 33.713333, 33.263333, 32.896667, 32.423334, 32.096667, 32.0, 31.733334, 31.306667, 30.75, 30.17, 29.71, 29.2, 28.78, 28.633333, 28.083333, 27.746667, 26.87, 26.156667, 25.246667, 25.493333, 25.48, 25.196667, 25.12, 24.810001, 24.536667, 24.46], "10": [42.204545, 41.55, 40.902727, 40.476363, 39.947272, 39.764545, 39.365454, 38.950908, 38.411818, 37.773636, 37.098181, 36.754544, 36.389999, 36.105454, 35.902727, 35.765454, 35.954545, 36.027273, 35.919091, 35.837272, 35.832727, 35.753637, 35.71, 36.128182, 36.537272, 36.808181, 36.97, 37.51, 37.621818, 37.921818, 38.078182, 38.079092, 37.957273, 38.05091, 38.227273, 38.862728, 39.946364, 40.782727, 41.530909, 42.290909, 42.881818, 43.02, 43.574546, 44.378182, 45.689091, 48.568182, 50.811818, 52.446363, 54.276363, 55.693636, 57.06909, 57.047273, 56.286364, 55.252727, 54.783636, 53.610909, 52.123636, 50.743636, 49.82, 49.142728, 48.477273, 47.654546, 47.72091, 48.150909, 48.495455, 48.841818, 48.53, 48.010909, 48.304546, 47.258182, 46.415455, 45.475455, 44.761818, 44.184546, 43.537273, 42.588182, 41.859092, 42.172728, 42.597273, 43.12, 43.435455, 43.414545, 43.107272, 42.794545, 42.037272, 41.171818, 39.124545, 37.529091, 35.902727, 35.09, 34.091818, 33.613636, 34.495454, 35.190909, 36.180909, 36.919091, 37.473636, 38.038181, 38.327272, 38.603636, 38.838181, 38.832727, 38.60909, 38.226363, 37.719999, 37.749999, 37.612727, 37.819999, 37.680908, 37.56909, 37.522727, 37.524545, 37.416363, 37.043636, 36.478181, 35.861818, 35.229999, 34.701818, 34.016363, 33.638181, 33.238182, 32.93, 32.542728, 32.099092, 31.986364, 32.467273, 33.105455, 33.654546, 33.857273, 33.871818, 33.715455, 33.658182, 33.526364, 33.200001, 32.844546, 32.558182, 32.217273, 31.814546, 31.360909, 30.904545, 30.502727, 30.031818, 29.587272, 29.286363, 28.778182, 28.388182, 27.719091, 27.132727, 26.426364, 26.289091, 26.039091, 25.645455, 25.407273, 25.092728, 24.885455, 24.756364], "20": [41.342381, 41.161428, 40.949523, 40.81738, 40.61238, 40.544047, 40.33238, 40.09619, 39.74238, 39.279285, 38.74119, 38.344047, 37.940952, 37.588094, 37.272618, 37.000714, 36.893333, 36.73, 36.491428, 36.290952, 36.165238, 36.033095, 35.930952, 36.085, 36.262857, 36.393095, 36.494524, 36.800238, 36.903571, 37.122619, 37.28381, 37.370476, 37.405715, 37.561191, 37.750238, 38.170953, 38.835238, 39.402857, 39.930476, 40.484286, 40.960953, 41.216429, 41.701191, 42.345715, 43.294762, 45.117619, 46.679524, 47.957619, 49.380476, 50.631666, 51.901428, 52.486667, 52.718333, 52.798571, 53.147619, 53.085, 52.716428, 52.278333, 51.965714, 51.652381, 51.226429, 50.581429, 50.304286, 50.179524, 49.999286, 49.792381, 49.292619, 48.738095, 48.654048, 47.931191, 47.338572, 46.736429, 46.281191, 45.878334, 45.399048, 44.736429, 44.137619, 44.055239, 44.03381, 44.034762, 43.968095, 43.752143, 43.403809, 43.073095, 42.53619, 41.965714, 40.817143, 39.895714, 38.902381, 38.288333, 37.509524, 36.935952, 37.026905, 37.022381, 37.171428, 37.214285, 37.178095, 37.224762, 37.217381, 37.305476, 37.448333, 37.559761, 37.624999, 37.602142, 37.514523, 37.677618, 37.741666, 37.94619, 37.937857, 37.904761, 37.875476, 37.829285, 37.697142, 37.432618, 37.070952, 36.695952, 36.294523, 35.931904, 35.458809, 35.125714, 34.768333, 34.442857, 34.055953, 33.618333, 33.338334, 33.367143, 33.506905, 33.63381, 33.619286, 33.543095, 33.399762, 33.332619, 33.25381, 33.104524, 32.96762, 32.875715, 32.734524, 32.525238, 32.252381, 31.946191, 31.647619, 31.297381, 30.936905, 30.625, 30.184524, 29.785952, 29.233333, 28.717143, 28.137143, 27.848333, 27.50619, 27.086905, 26.750952, 26.380238, 26.059524, 25.787857], "30": [40.776881, 40.690752, 40.576451, 40.508279, 40.386989, 40.36301, 40.247096, 40.114086, 39.906559, 39.627204, 39.290967, 39.046021, 38.782473, 38.538601, 38.310214, 38.093225, 37.972688, 37.807957, 37.57301, 37.34344, 37.147204, 36.93914, 36.756236, 36.753871, 36.771612, 36.766881, 36.746129, 36.867419, 36.865376, 36.956559, 37.027957, 37.065161, 37.075592, 37.175591, 37.309032, 37.608602, 38.087957, 38.512043, 38.920323, 39.358602, 39.755054, 40.008387, 40.425376, 40.960538, 41.706344, 43.051936, 44.240968, 45.260538, 46.390538, 47.423333, 48.483011, 49.096882, 49.483871, 49.77957, 50.268817, 50.493118, 50.510753, 50.468817, 50.505376, 50.532258, 50.474301, 50.258495, 50.284946, 50.402151, 50.467205, 50.488495, 50.259355, 49.948495, 49.915161, 49.404731, 48.934194, 48.404839, 47.937204, 47.483549, 46.964301, 46.302688, 45.696129, 45.45699, 45.28, 45.140108, 44.974301, 44.732151, 44.417097, 44.11, 43.65129, 43.163656, 42.27043, 41.515484, 40.700538, 40.118817, 39.42871, 38.874624, 38.767849, 38.606129, 38.560323, 38.458817, 38.326129, 38.262795, 38.158064, 38.119892, 38.105591, 38.060967, 37.978817, 37.836881, 37.650752, 37.639247, 37.565806, 37.613548, 37.550752, 37.508494, 37.496559, 37.506236, 37.482042, 37.367419, 37.187849, 36.988602, 36.76215, 36.54043, 36.223333, 35.978709, 35.700967, 35.42215, 35.084408, 34.710322, 34.441183, 34.386774, 34.405699, 34.416559, 34.327957, 34.196452, 34.01871, 33.890753, 33.752043, 33.563119, 33.381721, 33.231828, 33.056774, 32.842796, 32.595484, 32.335054, 32.085161, 31.807742, 31.530323, 31.293979, 30.978495, 30.69086, 30.287742, 29.891613, 29.435376, 29.16043, 28.841183, 28.462258, 28.129355, 27.762043, 27.418172, 27.100323], "50": [39.892117, 39.859568, 39.817411, 39.81298, 39.781803, 39.812078, 39.786862, 39.749568, 39.66345, 39.529843, 39.35796, 39.233764, 39.09247, 38.95698, 38.826548, 38.700901, 38.632823, 38.536588, 38.397058, 38.259803, 38.13996, 38.009137, 37.884745, 37.861725, 37.846784, 37.813607, 37.766862, 37.804, 37.761804, 37.770117, 37.759921, 37.727216, 37.678078, 37.684157, 37.710823, 37.838627, 38.075843, 38.283372, 38.484588, 38.708549, 38.914314, 39.041686, 39.277176, 39.595412, 40.052314, 40.887294, 41.645216, 42.314078, 43.06651, 43.778784, 44.525725, 45.018039, 45.384706, 45.706157, 46.152314, 46.445373, 46.620667, 46.765529, 46.960588, 47.154706, 47.299726, 47.350588, 47.551137, 47.811647, 48.044549, 48.254157, 48.311373, 48.314235, 48.480745, 48.353647, 48.24251, 48.088392, 47.966314, 47.844275, 47.673177, 47.401137, 47.133647, 47.062432, 47.008706, 46.952784, 46.858314, 46.692275, 46.463373, 46.223412, 45.877529, 45.494863, 44.852706, 44.284039, 43.669451, 43.18451, 42.623451, 42.134745, 41.909765, 41.643569, 41.438745, 41.195098, 40.93498, 40.72251, 40.490863, 40.301412, 40.137412, 39.966274, 39.779764, 39.56047, 39.316392, 39.184235, 39.02196, 38.93796, 38.785255, 38.642941, 38.517019, 38.402627, 38.266627, 38.079372, 37.857215, 37.630196, 37.394509, 37.175215, 36.908509, 36.700902, 36.479176, 36.265764, 36.022666, 35.755294, 35.550706, 35.473608, 35.439255, 35.399921, 35.302863, 35.183137, 35.037529, 34.922941, 34.802314, 34.651216, 34.505529, 34.378902, 34.233059, 34.055373, 33.847726, 33.623373, 33.398784, 33.148824, 32.89098, 32.656118, 32.372471, 32.10698, 31.772275, 31.441804, 31.075137, 30.819608, 30.538431, 30.222706, 29.935608, 29.629177, 29.338431, 29.062549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2165, -0.0623, -0.2366, -0.5309, -0.6023, -0.7108, -1.0359, -1.0801, -1.2538, -1.4359, -1.2191, -1.1804, -0.9565, -0.7603, -0.7788, -0.8361, -0.97, -1.4295, -1.8572, -1.8499, -1.9461, -1.7281, -1.3548, -1.4289, -1.549, -1.5332, -1.4531, -1.1828, -0.7688, -0.4352, -0.1798, 0.0855, 0.7477, 1.325, 1.8916, 2.5223, 2.8078, 2.8421, 3.0454, 3.2496, 3.7053, 5.2764, 6.284, 6.9954, 7.6701, 7.407, 7.4784, 7.1851, 6.3681, 5.3739, 4.5924, 4.0554, 3.5884, 3.1942, 2.8219, 2.6089, 2.5345, 2.5466, 2.6187, 2.7958, 2.9476, 3.0082, 2.3171, 1.5691, 1.1888, 0.4828, 0.2727, 0.1628, -0.3574, -0.4871, -0.9949, -2.3815, -3.5371, -4.106, -4.4954, -4.04, -3.8287, -3.7714, -3.4899, -3.208, -3.2114, -3.3309, -3.8341, -4.2325, -4.4202, -4.588, -4.5652, -4.4158, -3.8545, -3.7249, -3.362, -3.3529, -3.3207, -2.8936, -3.0282, -2.4438, -2.0983, -1.8833, -1.3733, -1.6191, -1.8201, -1.6251, -1.3882, -1.3226, -1.49, -2.0899, -2.5026, -2.4843, -2.1853, -1.9973, -1.7692, -1.6521, -1.0519, -0.4564, 0.0091, 0.2595, 0.0954, -0.0817, -0.9345, -1.5892, -2.3919, -2.6669, -2.1063, -1.6564, -1.2694, -1.405, -1.8195, -2.0362, -2.1476, -2.1114, -1.8866, -1.9732, -2.0552, -2.4036, -2.7289, -2.9021, -3.145, -3.221, -3.3646, -3.2706, -3.171, -2.9237, -2.8619, -3.0223, -3.1334, -3.1647, -3.0844, -3.095, -2.9805, -3.0013, -3.1168, -3.4319], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.71, 31.32, 39.41, 36.9, 33.39, 33.39, 35.85, 34.82, 35.82, 49.91, 50.82, 48.44, 46.57, 56.16, 47.24, 52.22, 50.38, 47.95, 46.15, 51.97, 53.96, 62.61, 69.4, 66.44, 66.2, 67.91, 66.11, 57.26, 64.64, 69.13, 74.94, 83.78, 78.89, 73.41, 75.7, 73.7, 74.93, 59.73, 54.11, 52.46, 57.71, 51.26, 46.87, 45.96, 48.55, 48.92, 47.12, 43.43, 51.11, 54.12, 53.34, 52.72, 45.84, 43.78, 52.15, 41.22, 42.21, 40.92, 42.81, 43.11, 41.28, 37.53, 37.9, 48.73, 49.76, 49.95, 48.23, 44.89, 42.11, 41.74, 37.09, 35.56, 27.08, 31.3, 29.68, 37.28, 34.45, 38.21, 50.67, 48.81, 51.16, 49.08, 47.6, 49.15, 47.54, 48.92, 49.47, 48.13, 46.55, 44.09, 42.14, 48.92, 46.57, 51.12, 46.61, 46.74, 47.31, 47.61, 45.65, 41.56, 38.68, 37.62, 36.32, 36.96, 33.46, 38.44, 37.02, 37.02, 34.45, 32.29, 38.84, 50.49, 53.61, 52.89, 47.27, 44.78, 42.1, 44.3, 43.17, 40.2, 40.04, 41.75, 39.66, 37.01, 34.52, 33.16, 32.86, 30.71, 29.81, 32.3, 27.88, 29.32, 24.14, 23.8, 21.23, 36.85, 34.26, 31.25, 33.71, 31.68, 32.55, 33.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.144, -0.0877, 0.125, 0.1267, 0.2263, 0.2658, 0.2459, 0.1917, 0.2546, 0.3409, 0.612, 1.0449, 1.3202, 1.5169, 1.7095, 1.813, 1.7219, 1.8503, 2.1013, 2.5652, 3.6812, 4.3859, 4.7365, 5.1487, 5.3571, 5.5551, 5.1602, 4.5608, 3.9673, 3.7284, 3.2115, 2.5466, 1.9488, 1.5738, 1.2781, 0.9521, 0.5143, 0.4846, 0.5993, 0.6504, 0.6592, 0.3713, 0.0459, 0.1373, -0.3669, -0.714, -1.0535, -1.2317, -1.3453, -1.5107, -1.8226, -2.0341, -1.7739, -1.5059, -1.2708, -1.1399, -1.16, -1.2821, -1.3792, -1.6509, -1.9208, -2.6448, -3.0542, -3.4519, -3.4809, -3.6354, -3.5874, -2.9864, -2.5732, -2.1085, -1.8161, -1.6342, -1.4092, -1.2846, -1.1205, -0.9593, -0.8699, -0.8457, -0.9049, -1.0128, -0.8863, -0.857, -0.6806, -0.6861, -0.6788, -0.6493, -0.6108, -0.6296, -0.7606, -0.9504, -1.1243, -1.2914, -1.3957, -1.5773, -1.6097, -1.6607, -1.6818, -1.7548, -1.8599, -1.8133, -1.5129, -1.1805, -0.9225, -0.8416, -0.8323, -0.8875, -0.8766, -0.886, -0.9592, -1.0094, -1.0094, -1.0459, -1.1262, -1.2402, -1.3512, -1.4308, -1.5327, -1.619, -1.6403, -1.7539, -1.8069, -1.9874, -2.1182, -2.2923, -2.1991, -2.1728, -2.2191, -2.1944, -2.2097, -2.1846, -2.128], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1338, 0.1752, 0.2626, 0.419, 0.5993, 0.7828, 0.9681, 1.1371, 1.2541, 1.3733, 1.5189, 1.7282, 2.1188, 2.5722, 3.0051, 3.4338, 3.8185, 4.1658, 4.3647, 4.4039, 4.3166, 4.1989, 4.0015, 3.7105, 3.3581, 3.0013, 2.6566, 2.3157, 1.9554, 1.6613, 1.4489, 1.2892, 1.1632, 1.0048, 0.813, 0.6779, 0.4689, 0.2323, -0.0248, -0.2662, -0.482, -0.6878, -0.9147, -1.1386, -1.2657, -1.3137, -1.3051, -1.2721, -1.2497, -1.2562, -1.2808, -1.3548, -1.468, -1.7034, -1.9735, -2.2692, -2.5115, -2.7363, -2.9065, -2.9225, -2.8526, -2.7038, -2.5263, -2.3479, -2.1601, -1.985, -1.8121, -1.6416, -1.4872, -1.3589, -1.2681, -1.2171, -1.1509, -1.0921, -1.0098, -0.9451, -0.8918, -0.8433, -0.7968, -0.7634, -0.7628, -0.8003, -0.8651, -0.9504, -1.0394, -1.147, -1.2396, -1.3238, -1.3954, -1.4673, -1.5458, -1.5993, -1.582, -1.5017, -1.3859, -1.277, -1.1881, -1.128, -1.0777, -1.0393, -1.0233, -1.0205, -1.0183, -1.0238, -1.0443, -1.0835, -1.137, -1.1958, -1.2632, -1.3343, -1.3955, -1.4672, -1.5351, -1.6256, -1.7241, -1.8378, -1.91, -1.9626, -2.0139, -2.05, -2.0819, -2.1025, -2.1076], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1208, 0.1657, 0.3494, 0.6259, 0.7209, 0.7341, 0.7414, 0.6759, 0.4678, 0.477, 0.5824, 0.837, 1.5624, 1.8137, 1.7314, 1.7149, 1.5386, 1.3893, 0.7955, 0.1569, -0.3493, -0.4705, -0.79, -1.1639, -1.4093, -1.4275, -1.3785, -1.3636, -1.4411, -1.1767, -0.8496, -0.6388, -0.504, -0.6335, -0.7671, -0.5406, -0.8358, -0.9463, -1.0287, -0.9655, -0.8633, -0.8229, -0.9079, -0.8955, -0.5082, -0.1922, 0.0343, 0.1322, 0.0897, -0.0259, -0.0984, -0.2961, -0.4528, -0.9414, -1.0807, -1.1827, -0.9694, -0.8991, -0.6809, -0.0639, 0.2794, 0.5953, 0.7102, 0.7137, 0.7509, 0.7004, 0.6916, 0.6823, 0.6173, 0.5132, 0.3632, 0.2043, 0.2646, 0.2351, 0.3292, 0.259, 0.213, 0.194, 0.186, 0.1338, 0.0022, -0.1501, -0.2592, -0.341, -0.3563, -0.4303, -0.3701, -0.3369, -0.2864, -0.2875, -0.3141, -0.214, 0.0691, 0.3212, 0.4634, 0.4354, 0.3558, 0.2405, 0.2011, 0.1533, 0.0641, 0.0111, 0.0089, -0.0221, -0.0819, -0.1567, -0.2142, -0.235, -0.2695, -0.2847, -0.2448, -0.2867, -0.2718, -0.3618, -0.3941, -0.4545, -0.2891, -0.2102, -0.2052, -0.1444, -0.1278, -0.0821, -0.0204], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 28.46, 32.5, 55.83, 44.07, 24.58, 24.79, 35.92, 31.96, 35.05, 87.63, 62.71, 51.79, 44.64, 82.14, 45.54, 67.86, 51.15, 41.98, 35.11, 55.73, 63.36, 90.0, 90.91, 51.14, 50.76, 56.06, 53.05, 38.55, 59.54, 61.42, 83.95, 90.7, 77.86, 70.38, 78.08, 74.5, 78.24, 52.72, 40.59, 36.82, 51.05, 34.89, 15.81, 13.02, 19.77, 20.7, 18.35, 6.91, 28.19, 38.8, 39.64, 54.24, 16.28, 5.12, 57.92, 0.0, 12.55, 4.86, 12.55, 13.77, 4.45, 0.0, 5.98, 43.59, 53.06, 56.17, 52.51, 36.99, 25.37, 32.41, 0.66, 11.92, 18.28, 26.88, 19.35, 35.75, 24.19, 32.8, 68.01, 61.83, 73.5, 75.0, 75.09, 81.18, 75.26, 79.79, 78.71, 73.9, 62.74, 50.0, 38.34, 56.33, 40.27, 64.43, 42.03, 42.75, 45.65, 50.0, 39.23, 15.38, 1.67, 7.97, 12.66, 14.56, 20.77, 31.88, 26.57, 27.09, 20.57, 10.86, 26.9, 67.3, 88.81, 83.67, 61.22, 50.34, 38.1, 45.58, 36.03, 22.06, 21.32, 26.47, 17.65, 3.76, 2.04, 2.55, 8.28, 6.55, 3.79, 9.09, 2.19, 15.58, 7.43, 7.83, 0.58, 32.3, 22.82, 7.91, 14.71, 3.85, 6.15, 10.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 38.93, 44.13, 41.49, 31.15, 28.43, 30.89, 34.31, 51.55, 61.8, 67.38, 53.05, 59.52, 57.44, 65.18, 54.85, 53.66, 42.75, 44.27, 51.4, 69.7, 81.42, 77.35, 64.27, 52.65, 53.29, 49.22, 50.38, 53.17, 68.3, 78.69, 84.17, 79.65, 75.44, 74.32, 76.94, 68.49, 57.18, 43.38, 42.82, 40.92, 33.92, 21.24, 16.2, 17.83, 19.61, 15.32, 17.82, 24.63, 35.54, 44.23, 36.72, 25.21, 26.44, 21.01, 23.49, 5.8, 9.99, 10.39, 10.26, 6.07, 3.48, 16.52, 34.21, 50.94, 53.91, 48.56, 38.29, 31.59, 19.48, 15.0, 10.29, 19.03, 21.5, 27.33, 26.43, 30.91, 41.67, 54.21, 67.78, 70.11, 74.53, 77.09, 77.18, 78.74, 77.92, 77.47, 71.78, 62.21, 50.36, 48.22, 44.98, 53.68, 48.91, 49.74, 43.48, 46.13, 44.96, 34.87, 18.76, 8.34, 7.43, 11.73, 16.0, 22.4, 26.41, 28.51, 24.74, 19.51, 19.44, 35.02, 61.0, 79.93, 77.9, 65.08, 49.89, 44.67, 39.9, 34.56, 26.47, 23.28, 21.81, 15.96, 7.82, 2.78, 4.29, 5.79, 6.21, 6.48, 5.02, 8.95, 8.4, 10.28, 5.28, 13.57, 18.57, 21.01, 15.15, 8.82, 8.24, 6.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.14, -71.54, -67.5, -44.17, -55.93, -75.42, -75.21, -64.08, -68.04, -64.95, -12.37, -37.29, -48.21, -55.36, -17.86, -54.46, -32.14, -48.85, -58.02, -64.89, -44.27, -36.64, -10.0, -9.09, -48.86, -49.24, -43.94, -46.95, -61.45, -40.46, -38.58, -16.05, -9.3, -22.14, -29.62, -21.92, -25.5, -21.76, -47.28, -59.41, -63.18, -48.95, -65.11, -84.19, -86.98, -80.23, -79.3, -81.65, -93.09, -71.81, -61.2, -60.36, -45.76, -83.72, -94.88, -42.08, -100.0, -87.45, -95.14, -87.45, -86.23, -95.55, -100.0, -94.02, -56.41, -46.94, -43.83, -47.49, -63.01, -74.63, -67.59, -99.34, -88.08, -81.72, -73.12, -80.65, -64.25, -75.81, -67.2, -31.99, -38.17, -26.5, -25.0, -24.91, -18.82, -24.74, -20.21, -21.29, -26.1, -37.26, -50.0, -61.66, -43.67, -59.73, -35.57, -57.97, -57.25, -54.35, -50.0, -60.77, -84.62, -98.33, -92.03, -87.34, -85.44, -79.23, -68.12, -73.43, -72.91, -79.43, -89.14, -73.1, -32.7, -11.19, -16.33, -38.78, -49.66, -61.9, -54.42, -63.97, -77.94, -78.68, -73.53, -82.35, -96.24, -97.96, -97.45, -91.72, -93.45, -96.21, -90.91, -97.81, -84.42, -92.57, -92.17, -99.42, -67.7, -77.18, -92.09, -85.29, -96.15, -93.85, -89.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5036, 1.4997, 1.5998, 1.5998, 1.5712, 1.5161, 1.4507, 1.3971, 1.3544, 1.472, 1.6025, 1.5702, 1.5081, 1.5932, 1.6723, 1.7457, 1.8638, 1.8343, 1.8033, 1.8352, 1.8398, 1.9477, 2.1835, 2.5704, 2.5154, 2.6214, 2.6163, 2.633, 2.7735, 3.1897, 3.344, 3.9766, 4.214, 4.2915, 4.4636, 4.5662, 4.6115, 4.8178, 5.2022, 4.9949, 5.0239, 4.9864, 4.9624, 4.7579, 4.561, 4.3352, 4.2684, 4.1599, 4.2414, 4.2813, 4.1897, 3.9976, 3.9978, 3.8694, 4.0537, 4.2784, 4.2264, 4.0424, 3.9393, 3.808, 3.7253, 3.6377, 3.4672, 3.6552, 3.5049, 3.3831, 3.2486, 3.1701, 3.1008, 2.94, 2.9372, 2.8774, 3.3933, 3.3152, 3.2998, 3.3141, 3.2595, 3.2267, 3.5427, 3.4575, 3.5355, 3.4258, 3.3883, 3.4605, 3.3955, 3.3173, 3.2589, 3.1261, 3.0064, 2.9345, 2.9035, 2.9461, 2.8535, 2.8925, 2.8931, 2.7721, 2.6955, 2.5744, 2.4834, 2.431, 2.3502, 2.2716, 2.288, 2.2174, 2.3197, 2.3005, 2.2111, 2.2246, 2.1479, 2.1052, 2.1262, 2.3886, 2.4323, 2.4371, 2.4345, 2.3892, 2.3792, 2.295, 2.2882, 2.2926, 2.2396, 2.1868, 2.1163, 2.0401, 1.9837, 1.9563, 1.9058, 1.9125, 1.9509, 1.8902, 1.873, 1.8856, 1.9402, 1.8659, 1.8255, 1.9058, 1.8876, 1.8956, 1.8495, 1.8174, 1.759, 1.7548], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.241, 0.3182, 0.2902, 0.3356, 0.811, 0.8483, 0.8176, 0.7542, 1.1285, 0.7072, 0.8983, 0.7872, 0.6563, 0.5554, 0.7891, 0.8459, 1.1505, 1.2537, 1.0549, 0.9746, 0.9685, 0.8896, 0.7066, 0.9046, 1.0001, 1.1192, 1.3139, 1.0946, 0.9485, 0.9612, 0.8869, 0.8779, 0.6696, 0.5587, 0.5095, 0.6116, 0.4573, 0.3376, 0.3038, 0.3505, 0.347, 0.2903, 0.1742, 0.3478, 0.4253, 0.4064, 0.4111, 0.2406, 0.203, 0.475, 0.0401, 0.0513, 0.0246, 0.1455, 0.1922, 0.1242, -0.0003, 0.0752, 0.4443, 0.4934, 0.5111, 0.4576, 0.3405, 0.2548, 0.2585, 0.0753, 0.0267, -0.2531, -0.0358, -0.0455, 0.1684, 0.1049, 0.2178, 0.5565, 0.5086, 0.587, 0.5248, 0.4836, 0.5427, 0.5162, 0.5805, 0.6239, 0.6031, 0.5667, 0.4984, 0.4356, 0.636, 0.5314, 0.6743, 0.4541, 0.4369, 0.4025, 0.3426, 0.2072, -0.0454, -0.1583, -0.0989, -0.0602, 0.034, -0.0423, 0.1356, 0.1173, 0.1559, 0.1036, 0.0769, 0.2362, 0.5473, 0.6587, 0.6706, 0.5, 0.4233, 0.3281, 0.4254, 0.3904, 0.2463, 0.2619, 0.3409, 0.2543, 0.1548, 0.0712, 0.0674, 0.1045, 0.0739, 0.0887, 0.1552, 0.0636, 0.1254, -0.0104, 0.0209, -0.0172, 0.2441, 0.1912, 0.1209, 0.1915, 0.1538, 0.1964, 0.2309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4384, -0.3481, -0.2915, -0.2461, -0.1153, -0.1146, -0.1881, -0.1732, -0.1114, -0.0947, -0.0554, -0.1649, -0.2212, -0.2519, -0.2273, -0.2138, -0.1092, 0.0905, -0.1642, -0.1555, -0.2122, -0.1802, -0.1861, -0.1536, -0.2626, -0.2024, 0.0356, -0.1107, -0.1851, -0.1344, -0.1468, -0.1106, -0.1353, -0.106, -0.1152, -0.1076, -0.1297, -0.1597, -0.1202, -0.1171, -0.0956, -0.1144, -0.1179, -0.1203, -0.0882, -0.1075, -0.2774, -0.1817, -0.0912, -0.126, -0.1463, -0.2326, -0.1435, -0.2808, -0.2567, -0.3419, -0.3119, -0.2979, -0.2399, -0.2192, -0.2403, -0.2018, -0.1958, -0.2585, -0.2609, -0.2782, -0.2578, -0.1926, -0.1405, -0.2976, -0.1106, -0.1263, -0.0904, -0.0094, -0.0057, 0.0551, 0.0682, 0.0561, -0.0392, -0.1639, -0.1894, -0.1597, -0.125, -0.1206, -0.1426, -0.0759, -0.046, -0.103, -0.0837, -0.1292, -0.168, -0.1453, -0.1576, -0.2213, -0.2384, -0.3093, -0.2596, -0.2629, -0.3063, -0.2223, -0.2133, -0.2142, -0.2235, -0.2257, -0.1992, -0.2077, -0.2038, -0.1084, -0.1359, -0.1425, -0.1264, -0.1519, -0.0998, -0.098, -0.094, -0.0853, -0.0676, -0.0582, -0.0524, -0.1164, -0.1758, -0.161, -0.1542, -0.1865, -0.1679, -0.2165, -0.2631, -0.3357, -0.335, -0.3407, -0.3067, -0.3016, -0.3632, -0.362, -0.3698, -0.357, -0.381], "obv": [0, -3461000, -5699000, -3720000, -4826000, -3452000, -4672000, -5588000, -7827000, -9048000, -10748000, -9660000, -10350000, -9506000, -8872000, -6669000, -3569000, -4748000, -5707000, -5707000, -5079000, -5744000, -4998000, 139100, 4522100, 3004100, 2714100, 4408100, 2682100, 5576100, 311100, -1234900, -2685900, -1471900, -381900, 6406100, 19437100, -7052900, -11352900, -2470900, -7708900, -10060900, -3753900, 29803100, 47413100, 105299100, 55765100, 28160100, 60725100, 29371100, 52885100, 37458100, 26521100, 20748100, 30925100, 25952100, 22506100, 19500100, 21510100, 24299100, 20174100, 17739100, 21965100, 28194100, 25948100, 23893100, 21184100, 18738098, 24469098, 17053098, 20737098, 19216098, 21132098, 22332098, 20484098, 18706098, 19534098, 22689620, 25144173, 27424274, 26358059, 24899655, 23918631, 23302331, 21928587, 20889406, 17928105, 18924205, 18026195, 18961304, 18192294, 19144919, 20782982, 19182747, 20518076, 18660791, 18056642, 19717335, 18278305, 19072545, 19839053, 19203029, 18618118, 17570186, 16230671, 17907683, 16853513, 18442135, 17208879, 18065264, 18944724, 19414466, 18832413, 17708060, 16535959, 15440847, 14017747, 14733848, 13234426, 14005617, 13391101, 13391101, 12691772, 11705418, 12814430, 15523705, 17620400, 15718334, 14413107, 13274205, 12523052, 13728085, 12174495, 10563958, 9117830, 10115866, 9396255, 8507417, 6684007, 5030007, 4225910, 2703621, 740329, 1570530, -66129, 1631839, -201310, -1143340, -2598324, -1205085, -1825898, -2657448, -2144238, -2941331, -2337316, -1616315], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.72, 34.23, 33.8, 34.05, 33.92, 33.39, 33.32, 33.4, 34.51, 36.31, 38.77, 41.06, 43.52, 44.7, 45.18, 46.01, 47.66, 49.19, 51.33, 53.42, 54.82, 55.59, 56.35, 57.05, 56.14, 52.58, 49.27, 46.88, 44.51, 41.34, 38.39, 35.81, 33.41, 31.7, 29.47, 28.08, 27.52, 27.0, 26.52, 25.14, 23.49, 22.55, 21.43, 20.09, 18.84, 18.05, 17.36, 16.31, 15.66, 15.3, 15.1, 15.01, 15.08, 15.14, 14.52, 13.74, 13.02, 13.21, 13.96, 16.35, 18.57, 20.86, 22.1, 23.25, 24.11, 22.71, 21.41, 19.92, 18.54, 17.78, 16.59, 15.49, 14.75, 13.74, 12.8, 12.14, 11.85, 12.38, 12.15, 11.77, 10.96, 10.21, 9.56, 8.99, 8.46, 8.21, 8.54, 9.32, 10.41, 11.8, 13.09, 15.39, 17.46, 19.38, 20.24, 21.31, 22.66, 23.02, 21.45, 20.0, 18.75, 17.49, 17.1, 16.49, 16.14, 15.37, 14.94, 14.54, 14.33, 14.25, 14.44, 15.01, 15.81, 16.87, 18.12, 18.84, 19.51, 20.68, 22.17, 24.14, 26.03, 28.0, 28.08, 27.97, 28.55, 29.13, 29.42, 29.74, 29.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.46, 5.09, 14.25, 13.23, 12.51, 12.04, 12.42, 11.98, 11.47, 23.63, 28.85, 27.34, 26.43, 34.44, 30.47, 27.31, 29.11, 27.47, 25.95, 26.98, 26.16, 32.66, 36.7, 42.71, 40.52, 44.15, 41.07, 37.9, 38.94, 47.34, 41.93, 51.6, 48.95, 44.63, 39.85, 36.95, 33.97, 30.2, 25.97, 25.11, 28.16, 26.35, 24.58, 23.81, 24.16, 23.6, 25.77, 24.56, 27.08, 30.75, 29.18, 28.4, 26.37, 25.29, 26.47, 23.29, 21.89, 21.26, 22.43, 21.83, 20.72, 19.7, 19.19, 26.87, 26.74, 26.88, 25.99, 24.74, 23.48, 23.0, 21.38, 20.26, 15.95, 15.16, 14.15, 17.82, 16.82, 16.89, 27.29, 25.96, 26.1, 25.01, 23.48, 24.45, 23.14, 21.99, 23.31, 22.56, 21.78, 20.72, 19.45, 21.92, 22.02, 22.88, 21.24, 20.59, 20.72, 20.15, 19.39, 18.4, 17.67, 16.97, 15.65, 14.99, 13.31, 12.77, 12.34, 15.4, 14.81, 14.03, 17.1, 24.45, 23.33, 22.2, 20.64, 19.53, 19.56, 18.83, 19.88, 18.42, 17.51, 16.65, 15.98, 15.39, 14.7, 13.84, 13.19, 12.21, 12.76, 12.23, 11.46, 10.57, 9.54, 9.21, 8.74, 14.15, 14.02, 12.96, 12.34, 12.64, 12.13, 13.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.54, 31.48, 27.41, 25.67, 28.59, 29.16, 28.3, 28.57, 27.89, 23.83, 20.32, 19.26, 20.99, 18.45, 17.18, 15.28, 13.29, 14.1, 15.1, 13.77, 12.76, 11.19, 9.27, 7.31, 6.94, 6.18, 10.26, 12.18, 10.73, 8.67, 7.68, 5.99, 5.25, 6.95, 8.29, 7.52, 6.92, 11.63, 22.91, 22.16, 20.46, 20.0, 24.63, 23.86, 23.11, 22.58, 21.29, 24.32, 22.15, 20.38, 19.33, 18.82, 22.83, 24.3, 21.54, 20.29, 20.76, 20.16, 19.2, 18.45, 19.62, 22.78, 23.74, 20.91, 20.25, 19.48, 18.84, 21.75, 25.26, 24.74, 29.32, 32.88, 44.73, 42.51, 43.12, 39.87, 37.64, 35.31, 29.86, 28.41, 25.8, 24.72, 27.53, 25.03, 23.69, 24.35, 23.01, 22.28, 23.41, 24.34, 28.75, 26.31, 25.22, 23.1, 21.45, 21.04, 20.1, 19.54, 21.4, 23.82, 26.22, 28.02, 28.96, 27.75, 35.4, 33.15, 32.03, 29.56, 30.92, 32.86, 30.21, 24.97, 22.77, 21.1, 21.08, 24.88, 23.2, 23.73, 22.1, 22.2, 21.1, 21.05, 20.87, 21.68, 23.22, 23.69, 24.83, 25.03, 22.79, 21.84, 24.28, 25.61, 28.45, 28.05, 28.97, 25.76, 24.16, 27.61, 26.66, 25.2, 24.58, 22.88], "ad": [-3902123.0, -6298201.0, -7417209.0, -7042805.0, -8148805.0, -6774805.0, -7352701.0, -8268701.0, -10383314.0, -11517102.0, -11973202.0, -11361205.0, -11486657.0, -12089519.0, -12216316.0, -12140352.0, -12836269.0, -13646831.0, -14525916.0, -14525922.0, -14211916.0, -14116914.0, -13650668.0, -10326667.0, -11787671.0, -12777669.0, -12719665.0, -11807509.0, -13341729.0, -13341723.0, -17987309.0, -19533309.0, -20984309.0, -20741511.0, -20454669.0, -16848543.0, -8037095.0, -26510403.0, -27227068.0, -33571357.0, -31209106.0, -31993106.0, -29250931.0, -44468624.0, -40782821.0, -5671658.0, -40277620.0, -62674133.0, -54411368.0, -62382722.0, -56956411.0, -69092301.0, -60790723.0, -64555737.0, -62360701.0, -67112672.0, -68409558.0, -69125273.0, -68455269.0, -66662339.0, -70666006.0, -72658279.0, -70505410.0, -72313834.0, -73062501.0, -73473506.0, -76182506.0, -78406149.0, -72764000.0, -80180000.0, -80646987.0, -81707079.0, -82952482.0, -83638195.0, -84928306.0, -86706306.0, -86341983.0, -83600297.0, -81779181.0, -81145825.0, -82212040.0, -83670444.0, -84205549.0, -84676839.0, -86003214.0, -85203846.0, -84993991.0, -84631770.0, -84512035.0, -83828150.0, -84446373.0, -84373094.0, -83228695.0, -83807503.0, -83323263.0, -84716227.0, -84716227.0, -84678485.0, -86117515.0, -85875791.0, -86151735.0, -86651466.0, -87034684.0, -88082616.0, -87814713.0, -86329361.0, -87319643.0, -86572057.0, -87550158.0, -87764253.0, -87867719.0, -88008644.0, -88098191.0, -88941455.0, -89933236.0, -90064642.0, -90349262.0, -90950789.0, -90683769.0, -90251151.0, -90514511.0, -91335799.0, -91791882.0, -92269151.0, -92130524.0, -90775887.0, -89797428.0, -89721347.0, -90863418.0, -90736876.0, -91421258.0, -90417060.0, -90558292.0, -91346426.0, -92139462.0, -91806783.0, -91806782.0, -92272364.0, -93658159.0, -94898659.0, -94802166.0, -95487197.0, -97049818.0, -96974345.0, -98313429.0, -98023533.0, -98957403.0, -98538722.0, -99881786.0, -98934386.0, -99442324.0, -99941254.0, -99674384.0, -100357605.0, -100538810.0, -100666044.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1990000.0, 1745400.0, 1508100.0, 1353300.0, 1239800.0, 1192600.0, 1275500.0, 1463500.0, 1489800.0, 1361800.0, 1323600.0, 1216400.0, 1174100.0, 1179700.0, 1609010.0, 1983910.0, 1915410.0, 1634410.0, 1685910.0, 1762610.0, 1968110.0, 2431810.0, 2519910.0, 2590410.0, 2198100.0, 1868800.0, 2395800.0, 3669900.0, 6149500.0, 6406900.0, 7005700.0, 7003000.0, 7083600.0, 7569200.0, 10803500.0, 12455500.0, 17565300.0, 21215600.0, 21327100.0, 24153600.0, 26400800.0, 28228400.0, 29535900.0, 29998900.0, 27220500.0, 26477200.0, 21185900.0, 16577100.0, 14117200.0, 11061700.0, 8205200.0, 6266300.0, 4967100.0, 4296000.0, 4341600.0, 3548500.0, 3256700.0, 3183000.0, 3127000.2, 3499100.2, 3961800.2, 3917700.2, 3826300.2, 3595300.2, 3092400.2, 3052600.2, 3024900.2, 2836800.2, 2907752.2, 2580107.5, 2066517.6, 1804739.1, 1798479.5, 1704981.9, 1646611.9, 1599186.3, 1525304.4, 1738634.5, 1522692.3, 1367038.0, 1232538.8, 1202818.3, 1152240.4, 1217944.3, 1316337.8, 1312496.3, 1394306.7, 1158591.5, 1225050.8, 1279152.8, 1265065.9, 1264815.7, 1233155.6, 1127840.4, 1072610.1, 1073028.7, 1055001.4, 1100003.5, 1092796.4, 1072219.0, 1078433.5, 1089728.7, 1073100.5, 1072814.7, 1080456.8, 1063715.4, 1005525.4, 1042418.4, 955166.3, 981782.9, 973263.5, 946769.1, 1022988.3, 1034715.9, 1020916.0, 1014607.1, 1176023.4, 1243382.9, 1361979.4, 1342559.9, 1379331.0, 1392994.7, 1390304.6, 1475730.7, 1538149.0, 1571860.6, 1400736.7, 1263028.3, 1161705.5, 1213523.8, 1265033.6, 1270328.0, 1302053.6, 1343023.8, 1264990.2, 1284043.3, 1354036.5, 1465390.3, 1470709.5, 1433866.9, 1407790.8, 1389462.4, 1320388.5, 1175380.3, 1172069.5, 1068805.1, 971108.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.118, 1.353, 1.453, 1.517, 1.307, 1.111, 1.287, 1.627, 1.978, 2.017, 2.041, 1.972, 1.972, 2.003, 2.218, 2.291, 2.409, 2.4, 2.194, 2.242, 2.239, 2.248, 2.264, 2.241, 2.03, 1.947, 1.545, 1.199, 1.018, 0.797, 0.592, 0.453, 0.358, 0.308, 0.307, 0.251, 0.233, 0.233, 0.243, 0.271, 0.308, 0.306, 0.299, 0.285, 0.268, 0.277, 0.33, 0.377, 0.433, 0.452, 0.436, 0.452, 0.509, 0.533, 0.544, 0.585, 0.586, 0.672, 0.604, 0.551, 0.509, 0.521, 0.51, 0.561, 0.652, 0.66, 0.704, 0.606, 0.65, 0.734, 0.832, 0.888, 0.884, 0.835, 0.797, 0.808, 0.796, 0.826, 0.854, 0.865, 0.905, 0.919, 0.931, 0.941, 0.934, 0.925, 0.873, 0.947, 0.875, 0.884, 0.88, 0.86, 0.922, 0.959, 0.965, 0.966, 1.09, 1.102, 1.198, 1.186, 1.206, 1.219, 1.196, 1.236, 1.268, 1.292, 1.173, 1.068, 1.002, 1.029, 1.049, 1.056, 1.051, 1.046, 0.992, 0.995, 1.033, 1.107, 1.105, 1.078, 1.042, 1.029, 0.987, 0.883, 0.885, 0.817, 0.782], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.13, -65.08, -70.45, -64.16, 58.35, 122.27, 96.07, 62.64, 161.94, 104.69, 113.3, 126.7, 61.14, 32.16, 66.46, 87.25, 188.62, 246.22, 273.59, 173.83, 178.41, 108.89, 66.27, 98.28, 169.89, 178.25, 260.28, 241.65, 170.14, 144.89, 124.61, 109.82, 66.3, -4.07, 7.21, 28.19, 2.27, -46.03, -59.88, -49.91, -51.38, -50.86, -89.72, -61.2, -17.8, -25.74, -29.72, -64.73, -94.73, -59.43, -121.82, -161.27, -179.36, -128.35, -108.72, -120.3, -160.64, -154.93, -63.92, -15.99, -5.52, -6.41, -41.85, -82.16, -86.78, -137.5, -192.5, -301.02, -206.5, -187.52, -120.89, -113.12, -86.67, -8.76, 7.91, 19.97, 18.2, -3.47, 13.38, 20.19, 19.49, 43.24, 38.82, 27.05, 14.87, -22.62, 16.96, 25.06, 42.89, 15.04, -23.15, -35.6, -53.16, -102.06, -171.44, -220.58, -222.06, -193.54, -145.53, -184.34, -125.76, -111.09, -88.25, -112.41, -121.92, -82.96, -17.69, 32.21, 47.6, 23.66, -29.98, -30.41, -46.46, -37.8, -70.92, -73.87, -73.75, -92.64, -120.36, -148.83, -145.08, -148.3, -144.7, -126.02, -126.46, -137.17, -130.73, -156.25, -159.68, -160.47, -101.67, -89.4, -112.44, -104.37, -97.59, -93.39, -81.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5242, -7.4935, -2.9987, -6.7775, -7.8329, -11.195, -6.7885, -6.8421, -3.2653, 7.173, 10.6936, 5.4393, 5.5007, 10.9551, 4.902, 8.1006, 2.8226, 3.2922, 5.3824, 9.2068, 9.3837, 17.6554, 25.1758, 15.0919, 14.3603, 17.7249, 18.0481, 6.962, 20.1602, 21.8346, 32.8105, 60.9562, 58.6021, 48.1193, 52.3688, 41.1765, 34.8315, 22.9191, 16.4384, 12.5843, 21.1778, 18.1065, 4.6667, -1.3786, -5.6102, -20.5445, -20.0847, -21.1909, -17.6471, -13.6054, -16.0, -7.0501, -8.8235, -9.5808, -7.1963, -14.9299, -8.7049, -9.5699, -10.3233, -10.3842, -10.9226, -12.2222, -19.0816, -12.0079, -10.2183, -9.481, -4.3011, -5.5188, -16.8177, -3.1802, -10.5814, -10.8204, -28.3721, -24.9131, -26.1905, -13.7975, -19.546, -25.0559, -11.4917, -14.2227, -9.4382, -8.6449, -7.385, -4.9878, -0.6502, 3.6, 26.948, 18.8272, 21.9355, 7.7827, 12.2257, 14.3284, -6.8664, 0.5141, -7.6923, -4.7315, -2.0915, -3.8412, -3.534, -9.1377, -12.7877, -12.5974, -12.4339, -9.4005, -11.1732, -13.9687, -13.1367, -17.1355, -15.457, -17.8523, -14.6862, -6.7909, -2.3066, 1.4164, 0.1466, -0.8915, -1.9637, -0.7519, 2.673, -3.7936, -2.3148, -1.2346, -0.159, 0.0, -6.7293, -16.1429, -18.75, -20.2514, -17.2767, -14.2429, -16.3328, -17.1212, -22.3584, -20.5047, -24.1706, -17.0313, -18.3121, -19.9346, -16.2752, -17.5468, -16.7521, -14.1856], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 0.8625, 0.5775, 2.0675, 2.6175, 5.2175, 8.165, 7.56, 7.435, 8.1, 7.5925, 5.51, 8.17, 10.2325, 13.735, 23.3675, 21.475, 19.21, 21.24, 20.115, 20.855, 14.3325, 11.09, 9.7175, 12.665, 8.44, 4.5, 2.82, 3.39, 2.4875, 0.4825, -2.755, 0.4325, 1.5425, 0.565, -0.4575, -4.47, -5.8, -1.5825, -8.99, -8.6225, -9.7225, -8.91, -8.96, -10.2925, -12.7725, -12.0975, -6.4225, -5.2825, -4.69, -4.7225, -5.5725, -6.48, -6.28, -8.5825, -8.9575, -15.1375, -13.165, -14.475, -11.29, -13.3, -11.5675, -4.9075, -5.6725, -3.7875, -4.39, -4.61, -3.025, -3.23, -1.6475, -0.9775, -1.0225, -1.295, -2.2475, -2.935, -0.35, -1.33, 0.54, -1.0775, -0.675, -0.15, 0.22, -0.265, -1.64, -2.62, -2.9375, -3.5275, -3.7025, -5.4875, -4.6475, -5.3575, -5.635, -6.7875, -7.4775, -5.9475, -2.5875, -1.315, -1.2575, -2.6175, -3.0975, -3.7025, -2.8175, -2.8625, -3.495, -3.24, -2.6975, -3.1325, -3.8675, -4.5025, -4.8, -4.705, -5.155, -5.2275, -4.6675, -5.9375, -5.615, -7.5325, -7.5975, -8.665, -6.015, -6.735, -7.7275, -7.085, -7.675, -7.425, -7.035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.385542, 120.444756, 66.592448, 44.749332, 32.901183, 25.486332, 20.412867, 16.738451, 14.001624, 11.888511, 10.203734, 8.826103, 7.706737, 6.757212, 5.958452, 5.273622, 4.67802, 4.153523, 3.701185, 3.312185, 2.99065, 2.740687, 2.534331, 2.35984, 2.212586, 2.081885, 1.951953, 1.840065, 1.753762, 1.703194, 1.72763, 1.783855, 1.841826, 1.904418, 1.957433, 2.001615, 2.001659, 1.954718, 1.871916, 1.781844, 1.67117, 1.537248, 1.388754, 1.242206, 1.101885, 0.965724, 0.827688, 0.709869, 0.616544, 0.540639, 0.476932, 0.408713, 0.334689, 0.27725, 0.203321, 0.123896, 0.039664, -0.040061, -0.113001, -0.183033, -0.257545, -0.331539, -0.380996, -0.409024, -0.419947, -0.421929, -0.423929, -0.431053, -0.441894, -0.464889, -0.498542, -0.565404, -0.645336, -0.735736, -0.815662, -0.89389, -0.959954, -0.984467, -0.983022, -0.955505, -0.914933, -0.868884, -0.81629, -0.762782, -0.706989, -0.649197, -0.594125, -0.545157, -0.506743, -0.480669, -0.451191, -0.424312, -0.390505, -0.36262, -0.338744, -0.316657, -0.295888, -0.279808, -0.274667, -0.282916, -0.301856, -0.328758, -0.359568, -0.397763, -0.433507, -0.467851, -0.499478, -0.531561, -0.566546, -0.594558, -0.598656, -0.580723, -0.548191, -0.514263, -0.48477, -0.463457, -0.444629, -0.429469, -0.421442, -0.418973, -0.416751, -0.417923, -0.425131, -0.439919, -0.460684, -0.484633, -0.513302, -0.544745, -0.573726, -0.607642, -0.640953, -0.684202, -0.731632, -0.786159, -0.827763, -0.862588, -0.897, -0.925955, -0.953091, -0.976096, -0.992216], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2771, 104.3106, 96.767, 86.3635, 75.671, 65.6341, 56.5898, 48.6196, 41.696, 35.7345, 30.6283, 26.2679, 22.5557, 19.396, 16.7085, 14.4215, 12.4728, 10.8089, 9.3874, 8.1724, 7.136, 6.2569, 5.5124, 4.8819, 4.348, 3.8948, 3.5062, 3.173, 2.8892, 2.652, 2.4671, 2.3304, 2.2327, 2.1671, 2.1251, 2.1004, 2.0807, 2.0555, 2.0188, 1.9714, 1.9113, 1.8365, 1.747, 1.646, 1.5372, 1.4229, 1.3039, 1.1851, 1.0714, 0.9652, 0.8676, 0.7758, 0.6876, 0.6055, 0.5251, 0.4448, 0.3638, 0.283, 0.2038, 0.1265, 0.0497, -0.0266, -0.0975, -0.1598, -0.2118, -0.2538, -0.2879, -0.3165, -0.3416, -0.3662, -0.3927, -0.4272, -0.4709, -0.5238, -0.5822, -0.6445, -0.7076, -0.763, -0.807, -0.8367, -0.8523, -0.8557, -0.8478, -0.8308, -0.806, -0.7747, -0.7386, -0.6999, -0.6612, -0.6251, -0.5903, -0.5571, -0.5238, -0.4916, -0.461, -0.4321, -0.4049, -0.3799, -0.3588, -0.3436, -0.3353, -0.334, -0.3391, -0.3508, -0.3674, -0.3875, -0.4099, -0.4342, -0.4607, -0.4875, -0.5097, -0.5239, -0.5288, -0.5259, -0.5176, -0.5068, -0.4944, -0.4814, -0.4694, -0.4593, -0.4508, -0.4442, -0.4404, -0.4403, -0.4444, -0.4524, -0.4646, -0.4806, -0.4993, -0.5209, -0.5449, -0.5728, -0.6046, -0.6409, -0.6783, -0.7151, -0.7515, -0.7864, -0.8197, -0.851, -0.8792], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.781, 12.5745, 15.1252, 20.4015, 23.1585, 24.3498, 27.2763, 29.0571, 27.7823, 30.3976, 34.0999, 40.1499, 54.6149, 64.5606, 69.1315, 75.0143, 77.4577, 78.147, 73.6702, 67.2639, 58.498, 52.1311, 42.9793, 29.4704, 17.2037, 6.9062, -4.6671, -14.199, -22.8832, -26.3724, -26.3836, -25.9607, -24.2649, -22.4342, -20.233, -15.8384, -16.5527, -16.2348, -16.4688, -16.1504, -17.4233, -19.6216, -22.6053, -26.3246, -25.2274, -23.076, -22.165, -18.0097, -15.4007, -15.3477, -13.2245, -13.8917, -14.6931, -20.9662, -25.7402, -32.4977, -35.0841, -39.2367, -42.5889, -39.3525, -36.5134, -31.8757, -26.6159, -21.3358, -11.9318, -4.5363, 3.6342, 12.9156, 20.1314, 24.8608, 22.2045, 20.0741, 18.5884, 13.0176, 10.1404, 4.8523, 1.0513, -1.8155, -4.2029, -5.7325, -7.9298, -10.6005, -12.6018, -15.4414, -16.9708, -19.8247, -21.553, -23.0897, -25.0658, -26.8238, -28.7132, -28.3222, -24.212, -18.7593, -12.9743, -8.9536, -5.322, -3.5816, -1.4206, 0.59, 0.7901, 1.1599, 0.6709, -1.577, -4.3783, -8.2762, -12.915, -17.0861, -20.979, -24.1562, -25.7815, -27.7113, -29.0666, -32.1437, -34.1009, -36.5971, -35.452, -34.8901, -35.286, -34.2856, -33.881, -33.3319, -31.3722], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.59, -27.62, -9.96, -22.94, -25.21, -42.58, -27.66, -27.66, -14.46, 26.42, 41.57, 23.93, 23.93, 38.61, 14.52, 21.97, 8.57, 9.92, 16.67, 25.49, 26.07, 41.25, 50.14, 36.05, 34.81, 41.88, 42.32, 17.46, 45.9, 48.7, 61.07, 77.14, 70.55, 58.98, 61.32, 54.53, 52.01, 28.51, 18.9, 14.62, 22.61, 17.77, 4.87, -1.56, -7.24, -41.85, -40.65, -41.16, -33.87, -24.92, -30.67, -14.9, -17.18, -18.11, -14.03, -23.99, -14.24, -15.27, -17.28, -17.48, -17.91, -18.9, -37.03, -21.4, -17.98, -16.7, -7.78, -9.54, -35.76, -8.26, -24.66, -24.66, -50.41, -41.91, -42.47, -20.6, -27.24, -44.8, -16.77, -20.12, -12.88, -11.53, -9.7, -6.4, -0.83, 4.51, 35.32, 27.11, 31.19, 13.35, 20.97, 24.62, -19.71, 1.37, -20.53, -13.26, -6.02, -11.9, -10.84, -26.59, -34.97, -34.28, -33.57, -26.44, -29.41, -43.67, -41.53, -67.0, -63.54, -67.51, -50.0, -18.28, -5.96, 3.88, 0.37, -2.19, -4.63, -1.73, 6.37, -9.51, -5.93, -3.08, -0.4, 0.0, -17.84, -59.79, -78.95, -80.11, -76.62, -65.52, -67.95, -75.84, -80.22, -78.31, -80.95, -46.78, -48.12, -49.59, -40.59, -42.04, -39.84, -34.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5192, -0.8307, -0.7978, -0.4124, 1.7465, 0.9185, -0.2056, -0.762, -0.5031, -0.5169, -0.4217, 2.1457, 3.8249, 1.9142, 0.6836, 2.8145, 2.691, 2.5423, 3.8363, 1.4811, 1.0409, 1.7494, 1.8566, 3.9699, 6.0528, 10.3524, 4.3521, 6.7303, 3.3403, 2.5345, 4.201, 10.5795, 8.5395, 16.6625, 17.0535, 12.4745, 11.1352, 10.5016, 8.8586, 7.3502, -0.9284, -0.5244, 2.8363, 2.0311, -1.2305, -3.0119, -1.903, -1.6812, 0.8376, -1.4964, 1.3031, 4.5455, 2.9819, 1.4845, 1.4153, -1.1441, 0.9979, 0.9911, -2.1219, -2.9474, -1.262, -0.7174, -0.765, -2.2771, -3.5732, 1.3658, 1.4993, 1.8494, 1.7995, 0.9495, -0.6147, -1.4054, -1.269, -4.1948, -6.517, -6.0431, -5.6798, -2.9184, -2.4301, -1.4829, 4.4146, 3.4554, 4.2403, 3.1132, 1.8898, 3.2127, 2.7323, 1.5134, 2.5258, 1.4435, 0.7659, 0.6851, -0.8985, 0.7155, 1.1848, 2.0869, 1.9888, 0.269, 0.7091, 0.5292, 0.0465, -0.5316, -1.4842, -1.9865, -1.2741, -1.0992, -1.6708, -1.2821, -1.2061, 0.3234, -1.3014, -1.5083, -0.0714, 3.1031, 3.074, 2.9778, 2.3595, 0.2081, 0.8713, -0.5246, 0.3646, 0.2197, -0.1546, -0.3611, -0.6523, -0.9592, -1.0936, -0.8659, -1.4779, -0.8882, -0.0613, -1.1383, -1.1471, -1.2475, -1.5122, -2.889, -2.4691, -0.6021, -0.1304, -0.7832, -1.357, -0.7632, -0.9898, -0.277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6192, -1.8807, -1.7978, -1.8624, -0.7035, -0.6815, -1.4056, -1.562, -1.1031, -1.2169, -1.2217, -0.4043, 0.5249, 0.7642, 0.1836, 0.2145, -0.009, -0.1577, 0.4363, 0.0311, -0.3591, -0.5006, -0.0434, 0.7699, 0.8028, 2.7524, 2.5521, 2.8803, 0.7903, -0.3155, -0.399, 1.9795, 4.2395, 4.4625, 9.7535, 7.1745, 4.4352, 4.6016, 3.6586, -0.1498, -9.2284, -2.8244, -2.2637, -2.4689, -5.8805, -5.1119, -3.553, -3.0812, -2.5624, -4.2464, -3.9969, -0.1045, -0.0181, -0.0155, -2.5847, -3.3441, -5.4521, -5.3589, -5.6719, -4.5974, -3.262, -2.8174, -3.415, -4.7271, -4.8232, -4.7342, -0.0507, 0.0494, 0.2995, -1.2005, -2.8147, -2.2554, -4.169, -5.4948, -12.867, -8.2431, -8.6798, -6.2684, -4.9801, -4.0829, -2.8854, 1.1054, -0.3097, 1.1132, -1.0102, -1.1873, 0.1823, -0.7866, 0.0258, 0.0435, -0.6841, -1.3149, -3.3985, -2.7845, -0.4652, -1.3131, -0.9112, -0.931, -0.9909, -0.4708, -1.2535, -2.1316, -2.7842, -3.2365, -3.7741, -2.3492, -5.3208, -3.3321, -2.2561, -2.0766, -2.4514, -3.0583, -2.4714, -2.6969, 0.074, 0.4778, -0.0405, -1.5919, -1.3787, -1.7246, -1.8354, -2.1303, -1.7046, -1.8611, -1.8523, -2.0092, -2.3436, -2.4659, -2.7279, -2.8882, -2.5113, -2.2383, -2.7971, -3.2975, -4.1622, -3.789, -3.7691, -3.1021, -1.7804, -2.7832, -2.607, -2.1632, -1.9898, -1.977], "thermo_temp": [null, 1.95, 1.4, 1.85, 1.25, 1.65, 1.95, 1.0, 1.8, 1.4, 2.05, 1.6, 1.1, 1.05, 1.0, 1.45, 2.9, 1.6, 1.2, 0.8, 0.6, 0.7, 0.8, 3.0, 3.3, 1.15, 0.7, 2.7, 2.7, 2.7, 3.4, 1.45, 1.4, 2.25, 1.9, 3.35, 5.25, 7.6, 1.8, 4.0, 2.55, 2.85, 4.6, 8.6, 5.35, 12.2, 7.3, 5.3, 6.7, 5.9, 5.2, 7.5, 10.2, 2.3, 5.4, 4.5, 4.65, 2.1, 2.0, 1.4, 3.4, 2.75, 5.3, 4.8, 3.0, 1.5, 4.0, 2.2, 6.45, 7.2, 3.55, 1.65, 2.6, 2.1, 2.65, 2.5, 1.25, 6.1, 1.55, 1.8, 1.5, 2.15, 2.2, 0.85, 2.9, 2.1, 10.1, 2.3, 3.1, 3.5, 2.55, 2.8, 7.65, 2.35, 4.55, 2.0, 2.9, 4.4, 2.55, 2.3, 2.5, 1.4, 1.45, 2.0, 2.5, 3.5, 1.65, 3.4, 2.9, 1.2, 1.7, 1.0, 1.3, 1.75, 1.3, 1.25, 2.5, 1.3, 3.65, 2.05, 1.05, 2.4, 1.15, 1.55, 2.4, 5.8, 3.0, 2.5, 2.4, 1.8, 2.25, 1.2, 2.2, 2.35, 1.55, 1.5, 1.2, 1.05, 1.25, 1.6, 1.25, 2.0, 2.45, 1.1, 1.65, 2.05, 2.65, 0.9, 1.3, 2.95, 1.65, 2.0, 1.25, 1.4, 1.0, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.425, 1.5386, 1.5498, 1.468, 1.392, 1.3207, 1.3442, 1.6271, 1.6222, 1.5454, 1.4099, 1.2626, 1.1603, 1.0948, 1.4412, 1.7792, 1.6648, 1.4894, 1.7095, 1.8896, 2.0369, 2.2848, 2.133, 1.9997, 2.0452, 2.0188, 2.2609, 2.8043, 3.6763, 3.3351, 3.456, 3.2913, 3.2111, 3.4636, 4.3975, 4.5707, 5.9578, 6.2019, 6.0379, 6.1583, 6.1113, 5.9456, 6.2282, 6.9504, 6.1048, 5.9767, 5.7082, 5.5158, 4.8947, 4.3684, 3.8287, 3.7508, 3.5688, 3.8836, 4.0502, 3.8593, 3.4303, 3.5339, 3.2914, 3.8657, 4.4719, 4.3043, 3.8217, 3.5996, 3.3269, 3.2038, 3.0759, 2.7439, 3.3541, 3.0261, 2.8032, 2.5662, 2.4905, 2.4377, 2.149, 2.2856, 2.2518, 3.6788, 3.4281, 3.3684, 3.3924, 3.2392, 3.1593, 3.9758, 3.6802, 3.8384, 3.5041, 3.3943, 3.5771, 3.3904, 3.1921, 3.0663, 2.7633, 2.5245, 2.4292, 2.442, 2.6344, 2.4554, 2.6272, 2.6768, 2.4083, 2.2795, 2.0469, 1.9111, 1.8818, 1.776, 1.6804, 1.8294, 1.7331, 2.0817, 2.0759, 1.8894, 1.9822, 1.8309, 1.7798, 1.8926, 2.603, 2.6752, 2.6433, 2.5991, 2.4538, 2.4168, 2.1955, 2.1963, 2.2243, 2.1017, 1.9923, 1.8482, 1.7031, 1.6207, 1.617, 1.5502, 1.632, 1.7807, 1.657, 1.6557, 1.7274, 1.8951, 1.7142, 1.6389, 1.8773, 1.836, 1.8658, 1.7538, 1.6895, 1.5641, 1.5888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7625, 0.8345, 0.898, 0.8945, 0.8368, 0.823, 0.8465, 0.8208, 0.8767, 0.9798, 1.1161, 1.1017, 1.0494, 1.0388, 1.0339, 1.0443, 1.0414, 1.0278, 1.0472, 1.0577, 1.0657, 1.1071, 1.122, 1.1568, 1.1408, 1.1396, 1.1115, 1.081, 1.0909, 1.1402, 1.1662, 1.1852, 1.278, 1.2485, 1.2079, 1.2025, 1.1939, 1.1152, 0.9972, 1.0578, 1.0789, 1.0818, 1.0318, 0.9982, 0.9791, 0.9411, 0.8325, 0.8094, 0.8299, 0.8707, 0.8668, 0.9231, 1.0425, 0.8872, 0.8408, 0.8286, 0.8882, 0.8933, 0.8835, 0.8832, 0.8573, 0.8606, 0.8262, 0.7508, 0.8455, 0.8509, 0.9188, 0.9094, 0.8982, 0.9353, 0.8836, 0.8326, 0.6692, 0.7547, 0.7426, 0.8418, 0.8759, 0.8655, 0.8066, 0.8958, 0.8768, 0.9448, 0.9446, 0.9445, 1.0199, 1.0292, 1.22, 1.1493, 1.176, 1.1208, 1.0508, 1.0606, 1.0943, 0.9582, 0.9915, 0.9408, 0.997, 1.0133, 0.934, 0.915, 0.8355, 0.7993, 0.7996, 0.8624, 0.8292, 0.8571, 0.797, 0.8107, 0.7521, 0.7161, 0.7444, 0.7708, 0.9133, 0.9796, 0.9985, 0.9762, 1.006, 0.9623, 1.063, 0.9922, 0.9754, 0.9684, 0.9858, 1.0048, 0.9684, 0.942, 0.7822, 0.7246, 0.7463, 0.8105, 0.7606, 0.7522, 0.7061, 0.705, 0.6651, 0.7009, 0.7589, 0.7298, 0.754, 0.7764, 0.7947, 0.8067], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3468, 1.1849, 1.0091, 1.0711, 1.1195, 1.1699, 1.1739, 1.1481, 1.1288, 0.9018, 0.7678, 0.862, 0.9012, 0.8082, 0.8178, 0.833, 0.8856, 0.9425, 0.9094, 0.8547, 0.8561, 0.7727, 0.7177, 0.6939, 0.8748, 0.7658, 0.8223, 0.8993, 0.8537, 0.7324, 0.7658, 0.6036, 0.5984, 0.6724, 0.6953, 0.7338, 0.7767, 0.856, 0.8839, 0.9174, 0.8445, 0.8528, 0.9204, 1.0278, 1.0178, 1.171, 1.1826, 1.1852, 1.1462, 1.0976, 1.1164, 1.1295, 1.0149, 1.0809, 1.1103, 1.0818, 1.0796, 1.061, 1.0452, 1.0396, 1.0935, 1.0788, 1.1903, 1.154, 1.1203, 1.0768, 1.0696, 1.0221, 1.134, 1.1941, 1.0959, 1.1349, 1.1585, 1.1752, 1.177, 1.0616, 1.0211, 1.1345, 0.9747, 1.0011, 0.9756, 0.9724, 0.9567, 0.9098, 0.9073, 0.8746, 0.8251, 0.8328, 0.8275, 0.8853, 0.9238, 0.9013, 1.0624, 1.0135, 1.055, 1.0823, 1.0389, 1.0998, 1.1094, 1.0991, 1.1978, 1.1952, 1.1521, 1.1505, 1.1162, 1.1818, 1.2106, 1.213, 1.3051, 1.2526, 1.211, 1.0526, 1.0193, 0.989, 0.9652, 1.0045, 0.9985, 1.0392, 0.9827, 0.9984, 1.0092, 1.06, 1.0126, 1.0112, 1.0699, 1.2205, 1.2905, 1.2966, 1.2516, 1.22, 1.2662, 1.2112, 1.2748, 1.3604, 1.3462, 1.2179, 1.1845, 1.1956, 1.2097, 1.1951, 1.1786, 1.1684], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -826226.54, -690108.82, -582464.43, -467784.43, 219042.8, 61429.55, -104896.38, -89911.18, -41180.83, -63797.76, -38698.4, 1838201.35, 1700830.36, 1349426.02, 1140079.57, 1485410.58, 767737.88, 1174846.76, 668546.47, 440525.99, 284314.92, 477826.73, 487422.91, 2939051.12, 7824661.52, 4247059.45, 3609623.0, 3982163.84, 3151384.79, 2062786.29, 4245852.53, 13946104.62, 21136153.55, 99157094.78, 73669752.53, 55652708.57, 58867473.79, 47322430.2, 44593057.82, 24779096.82, 16708179.86, 13579052.52, 16582305.07, 11655862.91, 8612337.67, 7124347.43, 6522940.94, 5670778.35, 4271381.44, 2913290.54, 4911963.32, 5811996.24, 4853369.17, 4071958.11, 2097050.59, 1378156.95, 4742686.99, -3562726.5, -2764308.95, -2575829.32, -1947824.86, -1643849.54, -1712614.42, -2102955.21, -1784789.95, 746663.32, 832854.52, 746447.52, 510343.5, 83253.25, -138859.5, -136631.09, -637172.0, -687179.28, -3423399.34, -2706661.86, -2499598.14, -1735072.47, -1723400.8, -1259457.83, 453223.44, 125582.17, 374707.09, 2785.52, -70973.19, 128959.09, -64202.58, 18719.73, 43420.77, -17298.36, -73318.35, -227519.03, -367240.05, 284155.67, 92966.29, 488187.96, 83706.44, 77865.29, 91869.23, 85455.52, 15042.21, -236070.4, -403277.82, -416066.14, -468443.93, -386178.14, -641604.61, -423250.92, -411069.82, -352345.56, -396919.51, -459988.42, -180394.75, 1025845.36, 1178823.88, 956075.46, 511833.16, 308553.26, 167897.73, 238593.33, 126829.51, -109862.1, -104497.2, -39667.23, -95681.43, -183594.14, -365756.38, -419833.8, -371344.65, -470524.53, -487447.54, -376302.13, -661566.9, -518543.98, -968223.12, -850091.76, -978076.11, -330814.09, -363373.66, -448074.92, -351072.07, -386321.74, -318189.83, -257284.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.585, -1.2437, -1.3362, -1.1162, 1.4837, 1.4962, 1.045, 0.6675, 2.73, 0.6625, 1.8338, 0.8675, 0.1475, -0.3462, 0.93, 1.3462, 3.5625, 5.4925, 3.42, 3.1575, 3.6275, 3.0663, 0.995, 3.2338, 4.1075, 7.445, 14.275, 11.56, 9.22, 11.0688, 9.8662, 10.5225, 4.0163, 0.7713, -0.58, 2.1213, -1.91, -5.075, -5.7412, -4.395, -4.2862, -5.3612, -7.68, -4.28, -2.5713, -2.9612, -2.9988, -5.6113, -6.5163, -1.8075, -8.2737, -6.6987, -6.0775, -4.9275, -4.6037, -5.1663, -6.7937, -6.27, -1.175, -0.5575, -0.3875, -1.1712, -2.8163, -4.1238, -3.7313, -5.645, -5.6425, -9.5125, -7.59, -8.2987, -4.3388, -6.2112, -4.3975, 2.2262, 1.1825, 2.625, 1.435, 0.62, 1.5612, 0.8875, 1.7, 2.3475, 2.3425, 2.0175, 1.0525, 0.2187, 2.6987, 1.0612, 2.6937, 0.1763, 0.0213, -0.03, -0.4688, -1.2013, -2.6613, -3.4938, -3.5825, -3.7538, -3.3587, -4.0363, -2.7387, -2.9212, -2.7687, -3.56, -4.2575, -2.8112, 0.3213, 1.3537, 1.2862, 0.0625, -0.64, -1.365, -0.5512, -0.6462, -1.5062, -1.495, -1.1038, -1.6613, -2.395, -3.145, -3.38, -3.2512, -3.7175, -3.9375, -3.5375, -4.6175, -4.0138, -5.385, -5.0825, -5.4287, -2.7088, -3.2512, -4.1887, -3.4462, -3.8587, -3.4388, -2.9387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2576872.9101, -2644726.2948, -2237328.576, -1907188.9954, -1790570.7199, -1620428.7348, -1379343.146, -1376750.4703, -1508436.8, -1704886.7253, -1630264.57, -1351620.6985, -1084527.2785, -728317.4249, 541252.1899, 546551.7883, 184033.8274, 37456.6991, 264319.5811, -155062.7543, -312529.9358, -1826677.3578, -2771948.816, -3368337.2475, -3228847.9972, -2786984.7304, -1205456.5113, 2354761.8142, -2280725.3057, -4197751.9512, -6619013.7228, -6256176.1912, -5788453.9109, -4198379.6344, -8008216.828, -7666011.5286, 4342625.4378, -2150522.4276, -11737471.4951, -11963300.8074, -13504452.3894, -11180692.4469, -13075056.4061, -10019970.8084, -9057215.6862, -7141557.5013, -7220637.4723, -7009212.41, -6513246.7006, -5505055.191, -4021675.9215, -4323126.039, -4687340.0422, -3725211.0444, -3568365.0767, -3418016.1133, -3176555.4525, -3650952.8683, -4220642.4191, -2274773.218, -3631574.6158, -4005073.386, -4131072.5876, -4203330.5176, -4068950.9225, -4054562.6349, -4245807.1868, -3822140.2798, -2429000.0597, -1058814.7486, -200506.3328, -170402.5415, -606633.8504, -900204.0095, -1088420.3264, -1488498.8314, -1262505.0177, -988507.7602, -671301.4224, -442410.2068, -90953.9681, -135615.4412, -118241.2811, 263742.5242, 211865.9994, 325459.4162, -100873.508, -266112.1126, -297508.8154, -741179.847, -778389.6506, -810649.3499, -909156.5879, -988737.3062, -1264840.7539, -1177564.7777, -562197.4581, -574437.2333, -289354.75, -457638.8118, -553000.0135, -574659.7935, -576118.4201, -552832.9985, -761360.8307, -1093019.8074, -1171144.1799, -1187197.4068, -1277232.5954, -1112992.2035, -806970.3685, -692215.2474, -843660.1008, -974035.8661, -1090681.0124, -995137.9361, -434564.2473, 145595.0774, 393904.6955, 96289.9715, 6048.1771, -249176.6135, -11416.8384, 41949.1722, -190802.7824, -521003.3079, -502869.101, -449734.9981, -535252.9866, -962512.8749, -1444504.3861, -1479661.8563, -1577494.3347, -1971305.513, -1929186.4153, -2162647.6765, -1969310.5836, -2008330.166, -1708500.5192, -1857863.3503, -1448624.1114, -1311131.5655, -1294441.2907, -1085023.7816, -1118103.0944, -1087645.7821, -1016792.9377], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.61, 38.51, 52.38, 44.11, 44.65, 38.38, 43.19, 43.96, 52.65, 68.07, 79.13, 72.96, 74.13, 75.17, 71.69, 72.66, 75.0, 73.91, 72.54, 75.61, 76.04, 82.14, 87.12, 91.57, 85.25, 88.54, 83.05, 80.4, 83.26, 88.05, 89.42, 93.83, 95.76, 84.53, 86.39, 87.63, 88.21, 83.12, 81.53, 81.41, 82.98, 82.29, 81.28, 78.79, 77.75, 72.14, 64.32, 75.7, 69.56, 60.63, 44.98, 55.62, 63.67, 56.89, 51.98, 50.37, 50.48, 52.11, 51.84, 50.11, 43.61, 44.43, 37.8, 31.23, 37.65, 43.59, 45.74, 47.13, 35.24, 45.31, 50.23, 51.62, 42.41, 41.15, 43.55, 49.4, 49.86, 42.66, 38.64, 34.74, 42.76, 42.1, 43.29, 50.4, 58.59, 59.29, 70.22, 65.72, 66.32, 60.25, 58.06, 60.03, 58.57, 58.48, 50.54, 54.16, 58.83, 55.27, 48.0, 47.13, 40.51, 39.6, 37.85, 43.25, 43.28, 39.15, 32.65, 29.7, 31.33, 31.44, 31.8, 41.5, 50.61, 59.53, 59.03, 58.94, 61.19, 55.65, 63.7, 57.07, 54.8, 49.31, 49.28, 49.51, 42.77, 30.95, 20.72, 9.25, 19.18, 19.68, 18.97, 18.75, 9.95, 10.46, 10.67, 17.34, 20.61, 20.87, 22.71, 24.2, 24.67, 30.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.7082, -36.3479, 38.5165, -40.4245, -13.2911, -38.9374, -48.5246, -27.4017, -66.6816, 320.7289, 157.8235, 39.5221, -57.971, 100.7109, 172.2397, 31.3663, 69.8387, 31.1281, 51.3034, 44.6961, 73.5669, 920.7519, 1646.7828, 415.6606, -1.8937, 485.112, 1706.2069, 38.843, 265.4114, 1059.537, 234.4729, 3644.2432, 3313.7836, 2173.888, 2887.6147, 361.9034, 80.4466, -41.7629, 154.3488, -35.0034, 94.2917, 111.4371, -45.3623, -91.0421, -88.586, -95.1819, -91.6724, -91.1791, -87.0229, -80.1333, -90.4482, -86.6792, -75.2309, -57.6303, -43.6867, 49.1253, 6.9066, -49.4012, -4.6766, -56.9738, -55.2, -26.9815, -80.407, -49.3414, 9.2855, 10.9538, -60.6417, -40.376, -82.8821, -91.6896, -62.7105, -31.6778, 54.5564, -16.9917, -51.4064, -47.4067, -7.1244, -69.8109, -33.2643, -29.8174, 25.2401, 27.3505, -38.4165, 169.4618, 4.7524, -23.5706, -74.1158, -36.1486, -34.8659, 12.0652, 74.1869, 76.0411, -35.6453, -0.7257, -7.644, -53.8905, 45.57, -71.7141, -59.5524, 41.5634, 52.9144, 72.1809, 143.302, -31.6653, 11.9377, -54.014, -41.7062, -22.4527, -43.2941, 15.1765, 26.1015, 476.7581, 260.2241, 69.1698, 11.3579, 3.9987, -47.2171, 68.277, 3.6126, 108.8376, 135.328, -18.9862, 2.9002, -9.8865, 64.4175, -38.9505, -61.6493, -19.9666, 50.4177, -27.1051, 117.8862, 40.9063, 17.9944, -41.5083, 0.6124, 39.5981, -13.7294, -6.4453, -71.8544, -51.8082, -24.8828, -52.637], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.75, 16.75, 16.79, 20.09, 19.85, 18.95, 18.14, 20.09, 21.21, 20.98, 20.52, 20.12, 20.14, 20.8, 20.85, 22.87, 24.23, 24.06, 23.16, 23.1, 23.3, 24.69, 26.09, 25.02, 26.93, 36.66, 37.13, 37.72, 35.93, 36.3, 35.9, 40.95, 42.32, 42.5, 43.29, 44.48, 44.61, 44.59, 44.8, 44.76, 44.89, 44.97, 45.86, 45.63, 44.12, 33.04, 34.51, 34.42, 37.24, 43.88, 43.74, 41.13, 40.83, 40.84, 39.09, 38.79, 38.09, 43.09, 42.82, 42.81, 42.79, 42.6, 40.31, 39.64, 40.6, 40.62, 49.0, 50.24, 47.06, 45.06, 45.65, 46.71, 55.3, 55.43, 55.66, 55.01, 55.11, 51.5, 51.45, 51.58, 51.59, 51.34, 51.15, 51.3, 50.42, 51.48, 40.18, 40.09, 40.29, 37.78, 35.98, 35.34, 20.9, 21.44, 20.84, 20.54, 20.46, 20.04, 20.75, 21.55, 21.45, 21.47, 21.68, 21.63, 22.94, 25.11, 25.33, 24.01, 23.88, 24.05, 24.22, 24.47, 24.39, 23.95, 23.46, 23.51, 23.55, 23.8, 23.16, 22.31, 22.23, 22.41, 22.09, 21.94, 21.79, 14.68, 16.25, 16.24, 16.32, 24.72, 24.86, 24.94, 25.48, 25.49, 25.62, 25.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.231, 0.1873, 0.2427, 0.7963, 0.7909, 0.67, 0.5785, 0.9708, 0.532, 0.7519, 0.6402, 0.5248, 0.4445, 0.6816, 0.7489, 1.14, 1.4562, 1.1747, 1.1104, 1.1216, 1.0155, 0.7222, 1.0236, 1.1532, 1.4405, 2.1048, 1.7388, 1.439, 1.5051, 1.3318, 1.3312, 0.7794, 0.5402, 0.4751, 0.7099, 0.4441, 0.259, 0.2342, 0.357, 0.381, 0.3166, 0.1677, 0.5037, 0.6368, 0.5954, 0.5658, 0.2807, 0.2021, 0.5724, 0.0339, 0.1161, 0.0695, 0.1774, 0.2132, 0.1438, -0.0326, 0.0144, 0.4891, 0.5362, 0.5422, 0.4637, 0.3125, 0.1891, 0.1888, -0.0374, -0.0873, -0.5651, -0.3371, -0.386, -0.0272, -0.1776, 0.0281, 0.6602, 0.5473, 0.6622, 0.5448, 0.4658, 0.5391, 0.4609, 0.5223, 0.5432, 0.4841, 0.4178, 0.3165, 0.2434, 0.515, 0.4134, 0.6019, 0.4023, 0.414, 0.4416, 0.4563, 0.381, 0.214, 0.0942, 0.0692, 0.0441, 0.0958, -0.031, 0.1544, 0.1094, 0.1464, 0.0498, -0.0252, 0.2013, 0.6178, 0.7253, 0.6799, 0.465, 0.3704, 0.272, 0.3574, 0.3263, 0.2228, 0.2383, 0.3046, 0.2384, 0.1467, 0.0607, 0.0333, 0.0543, -0.006, 0.003, 0.0913, -0.09, -0.0035, -0.2426, -0.2139, -0.3421, 0.1397, 0.0348, -0.095, 0.0209, -0.0571, 0.0076, 0.0765], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3377, 7.7025, 8.1169, 8.2424, 8.5246, 8.9817, 6.2726, 5.8444, 4.2268, 4.3779, 6.2898, 6.2348, 6.0059, 5.7018, 7.8776, 7.5743, 7.1691, 7.0491, 6.8555, 6.4299, 5.8036, 5.2119, 8.8128, 13.3696, 12.8111, 12.2652, 11.5863, 10.7751, 10.4361, 10.285, 12.8269, 17.215, 28.1225, 26.17, 24.3451, 22.4185, 20.8176, 19.5711, 18.3627, 17.3268, 16.4695, 15.1134, 13.6085, 13.1645, 13.2962, 13.7562, 14.1272, 15.2362, 16.5866, 17.2937, 17.7646, 9.6546, 9.2308, 9.7916, 10.4771, 6.423, 7.7672, 8.5662, 9.458, 10.2002, 10.8765, 11.6639, 12.731, 13.9854, 13.77, 13.5848, 13.1086, 13.2908, 13.5926, 6.9025, 7.1412, 8.1002, 9.1232, 12.4436, 14.5398, 16.7041, 17.6491, 19.0535, 20.2894, 20.5283, 19.616, 17.1516, 14.941, 14.751, 13.5182, 13.5342, 13.4407, 11.8993, 10.7503, 8.9599, 8.2945, 6.8317, 5.3005, 5.6591, 5.6389, 3.6032, 3.8186, 3.9391, 4.0789, 4.3156, 5.0341, 6.0846, 7.1226, 8.1708, 8.9476, 9.9935, 10.8278, 11.692, 9.5078, 10.4492, 11.559, 12.2267, 10.8354, 8.9618, 8.948, 8.9422, 8.9883, 9.1159, 9.1593, 8.9641, 9.2423, 9.4184, 9.5069, 9.5201, 9.5201, 10.138, 11.2517, 11.8765, 9.3086, 8.5821, 8.5942, 9.8035, 10.0111, 10.1897, 11.6628, 13.438, 12.7871, 11.7635, 10.9626, 10.6785, 11.4091, 10.5531, 11.227], "mkt_dynamics": [0.924997, 0.420536, -0.181995, -0.671792, -0.954786, -1.060545, -1.121472, -1.151415, -1.17414, -1.26568, -1.322814, -1.386465, -1.449391, -1.487567, -1.473372, -1.326788, -0.925811, -0.580332, -0.324436, -0.233667, -0.2665, -0.227105, -0.094579, 0.327071, 0.682593, 0.917962, 1.026131, 1.011409, 0.846482, 0.922647, 1.043616, 0.866576, 0.7845, 0.661084, 0.588872, 0.822081, 1.101165, 1.257717, 1.323884, 1.297311, 1.231332, 0.983081, 1.040533, 1.099023, 1.16903, 1.474248, 1.537421, 1.478339, 1.446017, 1.350725, 1.212955, 0.925167, 0.501707, 0.039266, -0.329363, -0.588382, -0.787568, -0.909387, -1.06873, -1.141962, -1.148193, -1.170047, -1.135409, -0.993715, -0.883156, -0.654107, -0.561896, -0.59634, -0.443524, -0.550644, -0.591239, -0.653755, -0.856062, -0.905953, -0.973734, -1.064918, -1.254209, -1.195141, -1.057753, -0.725109, -0.251145, -0.043481, -0.116984, -0.146957, -0.376611, -0.634998, -0.738234, -1.115333, -1.352975, -1.363176, -1.388252, -1.303905, -0.83749, -0.518035, -0.035414, 0.506389, 0.55145, 0.697433, 0.734502, 0.664591, 0.730417, 0.641248, 0.556615, 0.493121, 0.416083, 0.501868, 0.308316, 0.381059, 0.258086, -0.02941, 0.00045, -0.24112, -0.321027, -0.398848, -0.570661, -0.748741, -0.866824, -1.056871, -1.06374, -1.17326, -1.327824, -1.282301, -1.447449, -1.430854, -1.275687, -0.740823, -0.016555, 0.675001, 1.095687, 0.976599, 0.689586, 0.455637, 0.395605, 0.323227, 0.30087, 0.179571, -0.023421, -0.201562, -0.397977, -0.626601, -0.907722, -1.058859, -1.110022, -1.187772, -1.089129, -1.075822, -1.144487, -1.217081, -1.306323, -1.26322, -1.293245, -1.219176, -1.173324, -1.245998, -1.139153, -0.928562], "market_activity_top_line": [42.204545, 41.55, 40.949523, 40.81738, 40.61238, 40.544047, 40.33238, 40.114086, 39.906559, 39.627204, 39.290967, 39.046021, 38.782473, 38.538601, 38.310214, 38.093225, 37.972688, 37.807957, 37.57301, 37.34344, 37.147204, 36.93914, 36.756236, 36.753871, 37.136666, 37.533332, 37.656667, 38.346667, 38.090001, 38.293334, 38.320001, 38.116668, 37.957273, 38.05091, 38.306667, 39.476667, 41.37, 42.59, 43.349999, 43.993333, 44.156667, 43.52, 43.95, 45.020001, 47.083334, 51.993333, 55.273333, 56.803332, 58.326666, 58.793332, 59.126666, 57.466667, 56.286364, 55.252727, 54.783636, 53.610909, 52.716428, 52.278333, 51.965714, 51.652381, 51.226429, 50.581429, 50.304286, 50.402151, 50.467205, 50.488495, 50.259355, 49.948495, 49.915161, 49.404731, 48.934194, 48.404839, 47.937204, 47.483549, 46.964301, 46.302688, 45.696129, 45.45699, 45.28, 45.140108, 44.974301, 44.732151, 44.417097, 44.11, 43.65129, 43.163656, 42.27043, 41.515484, 40.700538, 40.118817, 39.42871, 38.874624, 38.767849, 38.606129, 38.560323, 39.133333, 39.093333, 39.003333, 38.696666, 38.653333, 38.838181, 38.832727, 38.60909, 38.226363, 37.719999, 37.749999, 37.741666, 37.94619, 37.937857, 37.904761, 37.875476, 37.829285, 37.697142, 37.432618, 37.187849, 36.988602, 36.76215, 36.54043, 36.223333, 35.978709, 35.700967, 35.42215, 35.084408, 34.710322, 34.441183, 34.386774, 34.405699, 34.833333, 34.926667, 34.516666, 34.01871, 33.890753, 33.752043, 33.563119, 33.381721, 33.231828, 33.056774, 32.842796, 32.595484, 32.335054, 32.085161, 31.807742, 31.530323, 31.293979, 30.978495, 30.69086, 30.287742, 29.891613, 29.435376, 29.16043, 28.841183, 28.462258, 28.129355, 27.762043, 27.418172, 27.100323], "market_activity_min_gap": [1.853084, 1.418401, -0.904791, -2.322882, -3.510158, -2.79325, -3.157632, -3.5613, -4.973255, -7.045673, -9.239955, -9.649678, -9.886577, -9.599052, -9.175248, -8.647241, -7.816737, -7.483997, -7.563994, -7.550011, -7.538296, -7.472536, -6.939951, -5.101907, -4.252269, -3.522037, -2.991696, -1.81803, -1.129868, -0.502847, -0.122395, 0.072433, 0.204303, 0.524379, 0.817055, 1.452932, 2.176402, 2.776434, 3.218677, 3.561642, 3.735899, 3.819012, 4.041632, 4.384653, 4.939221, 6.117663, 7.129633, 7.801686, 8.410215, 8.831516, 9.232874, 9.100141, 8.715937, 8.412856, 8.283516, 7.829836, 5.592081, 2.384805, 0.607544, -0.634775, -1.775431, -3.896547, -3.273219, -2.51208, -2.56087, -2.4172, -3.169166, -5.063125, -4.748983, -8.556466, -11.007195, -13.204418, -14.078847, -14.436043, -14.420661, -15.327375, -15.776062, -12.800388, -10.356131, -8.391757, -6.697434, -5.995212, -6.00246, -7.309045, -9.650457, -11.897563, -17.93961, -21.204019, -24.078947, -23.225606, -23.288321, -21.408304, -16.691063, -14.189444, -11.045134, -8.404505, -7.128287, -6.525247, -5.639432, -5.12743, -4.448224, -3.87367, -3.277638, -2.799168, -3.790011, -3.065518, -2.971848, -1.466429, -0.934568, -0.336139, 0.258179, 0.755503, 0.422549, -0.822415, -2.953321, -4.980426, -7.350537, -8.647689, -10.601044, -10.72061, -11.26038, -11.444274, -11.763355, -12.564016, -11.894351, -9.072236, -7.089792, -5.319104, -4.998955, -4.72065, -4.526644, -4.41571, -5.00072, -5.914784, -6.487325, -6.195035, -6.437345, -6.917741, -7.897365, -8.916171, -9.5586, -10.291859, -10.796569, -10.632544, -11.710771, -12.189462, -14.262923, -15.818269, -18.06134, -16.683918, -16.110625, -16.317944, -15.967885, -16.408352, -16.61758, -15.877566], "market_activity": [null, null, null, null, -35.1128, -28.252675, -20.817037, -18.754544, -18.322647, -21.749773, -25.883962, -28.956781, -31.781265, -33.296308, -33.419929, -33.738064, -32.314057, -31.064304, -31.271652, -32.124726, -33.997363, -35.478281, -35.317841, -31.65777, -19.33316, -2.142255, 11.868072, 22.687311, 27.832381, 29.814865, 29.893258, 16.843629, 11.069639, 7.22357, 9.49211, 28.719855, 46.079327, 59.380564, 67.461307, 71.501678, 73.521864, 70.458607, 65.071979, 69.702039, 72.622045, 74.082047, 74.812049, 75.177049, 75.35955, 75.4508, 75.496425, 68.836087, 41.181869, 20.590934, 10.295467, 5.147734, -2.054458, -8.201029, -13.80039, -13.00202, -10.95126, -15.32513, -19.67669, -18.92652, -14.772485, -6.838067, -3.399134, -7.142292, -10.803596, -19.641073, -28.101111, -36.492706, -46.622378, -52.426539, -56.164069, -59.68676, -63.17978, -62.803965, -58.226632, -49.277716, -38.726733, -33.098292, -31.913221, -33.345135, -37.396793, -42.703646, -53.516898, -60.127649, -64.028275, -65.978587, -66.953744, -67.441322, -67.440411, -62.34123, -51.61679, -27.36217, -13.34891, -4.863855, -3.847978, -11.251289, -10.584519, -8.635185, -6.787867, -11.198309, -24.009204, -29.630077, -29.308989, -19.502194, -6.590547, 0.078826, 4.081463, 3.235807, 1.197853, -3.324873, -9.015687, -14.308743, -19.729547, -23.110698, -27.510899, -31.40345, -35.546625, -39.667937, -42.454319, -46.347909, -48.320155, -45.776652, -38.910426, -20.959413, -5.382257, -4.095753, -12.669677, -24.950213, -34.374432, -36.088341, -32.53962, -30.864635, -30.546068, -30.517409, -31.626554, -33.987927, -36.334414, -38.531832, -40.222216, -40.913683, -42.939816, -44.731058, -48.704079, -54.26734, -59.84142, -63.02966, -65.11793, -66.45199, -65.32107, -66.624985, -67.276942, -67.548496], "market_activity_raw": [null, null, null, null, -35.1128, -21.39255, -13.3814, -16.69205, -17.89075, -25.1769, -30.01815, -32.0296, -34.60575, -34.81135, -33.54355, -34.0562, -30.89005, -29.81455, -31.479, -32.9778, -35.87, -36.9592, -35.1574, -27.9977, -7.00855, 15.04865, 25.8784, 33.50655, 32.97745, 31.79735, 29.97165, 3.794, 5.29565, 3.3775, 11.76065, 47.9476, 63.4388, 72.6818, 75.54205, 75.54205, 75.54205, 67.39535, 59.68535, 74.3321, 75.54205, 75.54205, 75.54205, 75.54205, 75.54205, 75.54205, 75.54205, 62.17575, 13.52765, 0.0, 0.0, 0.0, -9.25665, -14.3476, -19.39975, -12.20365, -8.9005, -19.699, -24.02825, -18.17635, -10.61845, 1.09635, 0.0398, -10.88545, -14.4649, -28.47855, -36.56115, -44.8843, -56.75205, -58.2307, -59.9016, -63.20945, -66.6728, -62.42815, -53.6493, -40.3288, -28.17575, -27.46985, -30.72815, -34.77705, -41.44845, -48.0105, -64.33015, -66.7384, -67.9289, -67.9289, -67.9289, -67.9289, -67.4395, -57.24205, -40.89235, -3.10755, 0.66435, 3.6212, -2.8321, -18.6546, -9.91775, -6.68585, -4.94055, -15.60875, -36.8201, -35.25095, -28.9879, -9.6954, 6.3211, 6.7482, 8.0841, 2.39015, -0.8401, -7.8476, -14.7065, -19.6018, -25.15035, -26.49185, -31.9111, -35.296, -39.6898, -43.78925, -45.2407, -50.2415, -50.2924, -43.23315, -32.0442, -3.0084, 10.1949, -2.80925, -21.2436, -37.23075, -43.79865, -37.80225, -28.9909, -29.18965, -30.2275, -30.48875, -32.7357, -36.3493, -38.6809, -40.72925, -41.9126, -41.60515, -44.96595, -46.5223, -52.6771, -59.8306, -65.4155, -66.2179, -67.2062, -67.78605, -64.19015, -67.9289, -67.9289, -67.82005], "market_activity_distance": [5.419123, 3.560007, 1.974409, 1.586314, 1.223065, 1.115756, 0.675743, 0.368857, 0.066597, -0.463337, -0.897173, -1.236823, -1.517336, -1.787459, -2.178362, -2.495904, -2.642454, -2.911301, -3.307715, -3.609101, -3.826009, -3.766732, -3.619692, -3.342877, -1.945081, -0.499273, 0.097467, 2.307798, 2.154483, 3.096117, 3.362708, 2.911403, 2.587224, 2.891279, 3.512881, 6.492223, 10.980952, 13.659208, 14.966404, 15.756698, 15.221364, 12.931406, 13.112855, 14.72987, 18.468509, 28.157094, 33.844538, 35.294348, 36.303795, 34.924457, 33.213171, 27.698974, 23.660997, 20.332617, 18.008838, 14.487988, 11.805786, 10.330637, 8.86672, 7.50088, 5.960139, 4.098434, 2.69674, 2.045859, 1.400854, 0.872754, 0.281378, -0.434894, -0.886599, -1.766839, -2.628208, -3.668766, -4.472675, -5.124614, -5.608882, -5.604252, -5.599514, -5.284784, -4.710464, -4.100047, -3.39188, -3.142222, -3.146321, -3.182616, -3.122716, -3.318051, -4.152308, -4.850108, -5.494108, -5.817004, -6.319145, -6.786659, -6.37293, -5.86167, -5.195075, -2.911017, -2.343979, -2.059094, -1.888868, -1.699658, -0.901939, -0.615781, -0.747841, -1.185568, -1.970808, -1.790749, -1.611924, -0.595031, 0.086682, 0.716782, 1.271326, 1.623331, 1.673495, 1.48925, 1.223561, 1.034149, 0.205753, -0.475471, -1.41075, -1.978725, -2.779555, -3.442415, -3.609849, -3.907195, -3.911885, -3.696486, -3.440667, -1.942385, -1.304571, -1.955217, -2.757379, -2.612779, -2.530558, -2.607384, -2.743358, -2.584048, -2.535311, -2.35046, -2.369757, -2.37983, -2.328277, -2.280363, -2.27196, -2.328405, -2.608873, -2.871905, -3.357556, -3.797846, -4.466785, -4.699289, -5.044395, -5.472408, -5.900908, -6.462119, -6.825425, -6.79701], "market_activity_roc": [null, null, null, null, -3.772497, -2.421066, -1.507082, -1.723026, -1.737945, -2.26135, -2.582077, -2.662568, -2.816795, -2.74711, -2.496128, -2.440187, -2.088018, -1.895876, -1.924301, -1.96829, -2.173889, -2.297974, -2.173832, -1.578775, -0.028368, 1.60857, 2.449737, 4.333682, 2.567099, 2.024872, 1.761531, -0.599789, -0.348459, -0.633071, -0.034796, 3.56799, 8.99097, 11.928992, 13.165677, 11.441356, 6.735961, 2.183611, 1.384085, 2.33369, 6.627916, 19.469975, 25.764125, 26.173547, 23.879643, 13.078598, 6.971414, 1.167775, -3.49806, -6.02212, -7.345298, -6.709556, -6.342453, -5.383253, -5.143729, -3.653227, -2.826442, -3.245903, -3.197162, -2.420469, -1.482094, -0.183731, -0.089318, -0.900073, -1.093867, -2.146556, -2.636645, -3.090496, -3.962638, -3.88866, -4.025596, -4.342853, -4.675022, -4.267918, -3.586343, -2.510826, -1.579626, -1.59456, -1.905705, -2.282024, -2.941704, -3.506415, -4.832975, -5.881922, -6.759828, -7.054173, -6.722714, -6.361145, -4.748559, -3.77052, -2.202423, 0.665496, 0.839572, 1.028863, 0.353584, -1.226576, -0.652674, -0.437414, -0.226314, -1.104614, -2.879079, -2.788184, -2.246683, -0.732931, 0.577566, 0.409966, 0.354542, -0.308081, -0.634498, -1.245603, -1.815494, -2.222307, -2.480273, -2.383451, -2.593632, -2.730282, -2.886618, -3.060391, -3.144175, -3.525382, -3.528711, -2.922962, -1.934503, 0.354393, 1.409603, 0.377738, -1.124782, -2.705971, -3.363115, -2.76257, -1.872467, -1.944262, -2.059932, -2.146174, -2.355292, -2.698539, -2.939225, -3.15154, -3.267818, -3.219648, -3.449152, -3.511353, -3.940908, -4.481265, -4.981259, -4.986599, -4.776054, -4.781793, -4.43691, -4.795495, -4.933955, -4.785056], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5287, 7.4695, 4.2982, 0.6831, 0.5921, 2.6451, 1.3998, 2.0798, 14.0138, 12.934, 9.1468, 6.3065, 13.777, 4.2094, 7.9642, 5.3076, 2.4939, 0.6014, 5.5652, 6.5478, 13.1715, 17.2999, 12.4279, 10.5629, 10.6365, 7.6583, -1.0328, 5.5009, 8.6588, 12.5396, 18.529, 11.8205, 5.4951, 6.7471, 4.1141, 4.6316, -9.1593, -12.8087, -12.5309, -6.3101, -11.0588, -13.3889, -12.3924, -8.4954, -7.042, -7.6631, -9.8393, -1.8714, 0.9868, 0.1792, -0.382, -6.2938, -7.2399, 0.9794, -8.6239, -6.616, -6.8519, -4.3003, -3.4669, -4.5907, -7.2286, -5.9441, 4.2344, 4.5625, 4.1189, 2.079, -1.0929, -3.3565, -3.2296, -6.829, -7.2445, -13.6279, -8.1535, -8.4704, -0.7543, -3.1064, 0.5665, 11.2896, 8.1723, 9.1193, 6.1008, 4.0047, 4.814, 2.7768, 3.6026, 3.5989, 1.9577, 0.3274, -1.8483, -3.2919, 3.0231, 0.5833, 4.4489, -0.053, 0.0668, 0.5519, 0.7383, -1.0588, -4.4623, -6.3633, -6.4336, -6.7024, -5.2541, -7.5869, -2.2593, -3.1887, -2.7636, -4.6224, -5.8781, 0.5823, 10.6013, 11.8918, 9.6823, 3.5206, 0.8932, -1.5486, 0.5646, -0.49, -2.9987, -2.7375, -0.8905, -2.5831, -4.5354, -6.0887, -6.4555, -5.8548, -6.9375, -6.7925, -3.7288, -7.0623, -4.8727, -8.7123, -7.8453, -9.0266, 5.7143, 2.7077, -0.262, 1.9049, -0.1084, 0.6601, 1.3694], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.742555, -0.682152, -0.669374, -0.63123, -0.248336, 0.007438, 0.121052, 0.141312, 0.32266, 0.249983, 0.294379, 0.306675, 0.271993, 0.217598, 0.245717, 0.271298, 0.383278, 0.513117, 0.634812, 0.711664, 0.757775, 0.775184, 0.694765, 0.721246, 0.749649, 0.780566, 0.799116, 0.810246, 0.816924, 0.820931, 0.820927, 0.819023, 0.757608, 0.606755, 0.443038, 0.376334, 0.193999, -0.016019, -0.172107, -0.262999, -0.336342, -0.416159, -0.518755, -0.505186, -0.453455, -0.408538, -0.369851, -0.435195, -0.508096, -0.423171, -0.557014, -0.641041, -0.703938, -0.705904, -0.686752, -0.695692, -0.749649, -0.763756, -0.586649, -0.428934, -0.30713, -0.243145, -0.24724, -0.293358, -0.328916, -0.432075, -0.529338, -0.649337, -0.72854, -0.781274, -0.758929, -0.76875, -0.707581, -0.458747, -0.284843, -0.116498, -0.023909, 0.005317, 0.048418, 0.066442, 0.107341, 0.148679, 0.154258, 0.125175, 0.059816, -0.019388, 0.018906, 0.006345, 0.06739, 0.02569, -0.003158, -0.025148, -0.048969, -0.107469, -0.218396, -0.318192, -0.400698, -0.45891, -0.497377, -0.548698, -0.522393, -0.516954, -0.494101, -0.50243, -0.527485, -0.4612, -0.247808, -0.050798, 0.090323, 0.103079, 0.074022, 0.010435, -0.001163, -0.023015, -0.089621, -0.130434, -0.140508, -0.190251, -0.268892, -0.353049, -0.416135, -0.449352, -0.483103, -0.502325, -0.500844, -0.523499, -0.518723, -0.538946, -0.554689, -0.573173, -0.498644, -0.472668, -0.486661, -0.475923, -0.483513, -0.479455, -0.461458], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.014, 0.0136, 0.0127, 0.0113, 0.0085, 0.0066, 0.0055, 0.007, 0.0105, 0.013, 0.0185, 0.026, 0.031, 0.034, 0.035, 0.035, 0.037, 0.0525, 0.078, 0.102, 0.125, 0.1675, 0.2175, 0.275, 0.3255, 0.3655, 0.3975, 0.4145, 0.4225, 0.449, 0.495, 0.526, 0.5545, 0.576, 0.6025, 0.639, 0.6825, 0.7265, 0.769, 0.802, 0.812, 0.814, 0.812, 0.808, 0.8085, 0.807, 0.792, 0.761, 0.7285, 0.6775, 0.621, 0.5615, 0.502, 0.4495, 0.395, 0.3425, 0.307, 0.29, 0.2765, 0.2745, 0.274, 0.274, 0.277, 0.2665, 0.2505, 0.231, 0.204, 0.1755, 0.1435, 0.1095, 0.081, 0.0605, 0.042, 0.038, 0.0415, 0.0455, 0.049, 0.048, 0.0465, 0.0535, 0.067, 0.073, 0.072, 0.065, 0.055, 0.051, 0.0635, 0.088, 0.12, 0.147, 0.164, 0.176, 0.1855, 0.195, 0.207, 0.2145, 0.2065, 0.185, 0.1545, 0.126, 0.1035, 0.0955, 0.0895, 0.081, 0.0715, 0.0665, 0.0625, 0.061, 0.0605, 0.054, 0.0455, 0.0315, 0.022, 0.019, 0.0165, 0.012, 0.0085, 0.006, 0.007, 0.0145, 0.036, 0.0675, 0.093, 0.108, 0.114, 0.123, 0.137, 0.155, 0.165, 0.1635, 0.144, 0.1125, 0.087, 0.07, 0.0625, 0.0525, 0.038, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.086966, -8.598849, -9.747894, -8.525999, -9.328735, -7.298879, -7.044539, -7.389812, -10.931943, -14.743407, -14.866131, -9.801301, -12.532959, -12.756428, -14.886354, -14.710056, -11.892708, -13.038769, -16.737908, -15.926862, -16.095168, -14.406908, -13.645076, -8.123025, -8.974047, -10.213399, -10.971684, -8.180525, -13.847144, -10.763678, -15.159442, -15.683768, -18.493473, -15.398728, -14.032615, -9.691923, 2.602654, -1.620959, -2.450009, -2.42916, -5.4847, -10.532578, -2.760277, -0.984773, 3.827015, 19.660916, 17.590586, 11.386101, 14.17038, 17.987502, 24.249154, 14.161214, 8.922533, 2.895245, 10.74102, 2.877052, 0.978498, -1.609874, -0.213628, -2.525016, -2.227689, -9.002294, -3.368474, 0.818377, 2.460857, -1.489058, -5.28153, -8.300677, 3.313082, -15.011934, -13.164283, -13.050671, -13.899613, -12.105692, -14.676385, -19.904522, -20.572328, -10.122214, -7.6424, -9.517303, -8.562025, -10.075416, -10.781988, -12.127746, -15.440967, -16.244247, -24.739502, -20.035908, -24.832802, -20.673128, -25.699309, -24.856753, -9.175869, -10.407824, -8.29667, -12.36882, -13.739439, -13.292514, -14.340895, -13.057134, -14.177666, -14.648976, -15.525917, -19.204197, -21.477847, -13.41962, -16.556287, -12.877786, -19.678873, -19.316161, -18.279799, -21.078245, -23.450916, -26.130552, -28.57227, -30.506852, -29.400263, -27.673761, -27.610851, -27.570025, -28.789382, -28.763771, -28.979873, -32.331358, -30.617501, -25.687654, -25.665229, -26.821652, -29.87039, -30.152282, -34.899523, -36.369602, -32.797851, -33.527086, -33.071797, -30.613411, -29.996746, -36.465274, -39.803911, -43.209289, -42.723522, -46.951809, -46.289027, -46.340793, -50.938361, -50.002942, -51.728755, -53.460512, -52.863019, -49.325713, -48.506287, -46.663462, -45.842748, -45.744579, -45.701226, -46.244729], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3b922176-1ca7-4ec5-bafb-cedbc2acf4e1/", "share_image": "https://sharemaestro.com/terminal/3b922176-1ca7-4ec5-bafb-cedbc2acf4e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}