{"ticker": {"uuid": "3b93a48c-7d47-46d4-9296-cbd907c25844", "symbol": "D1RI34", "name": "Darden Restaurants, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D1RI34 fell 9.95%, moving from 273.39 to 246.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.81 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 11.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.18"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.179993, "high": 246.179993, "low": 246.179993, "close": 246.179993, "volume": 0}, "trend_line": 255.033185, "activity_lines": {"activity_5": 246.179993, "activity_10": 246.939676, "activity_20": 254.078168, "activity_30": 255.571868}, "trend_signal": 0, "fair_value": 228.825664, "relative_strength": -15.810012, "rate_of_change": 0.0033628127236948434, "market_dynamics": -0.779294, "expectation": {"probability": 11.9586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.552292, "high": 178.552292, "low": 178.552292, "close": 178.552292, "volume": 0}, "trend_line": 172.086671, "activity_lines": {"activity_5": 178.552292, "activity_10": 178.552292, "activity_20": 177.933865, "activity_30": 175.999057}, "trend_signal": 1, "fair_value": 152.646005, "relative_strength": 0.894212, "rate_of_change": 0.3886186330609088, "market_dynamics": -0.639574, "expectation": {"probability": 25.9929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.552292, "high": 178.552292, "low": 178.552292, "close": 178.552292, "volume": 0}, "trend_line": 172.752844, "activity_lines": {"activity_5": 178.552292, "activity_10": 178.552292, "activity_20": 178.068053, "activity_30": 176.416193}, "trend_signal": 1, "fair_value": 153.214083, "relative_strength": -0.616177, "rate_of_change": 0.387114816114965, "market_dynamics": -0.650309, "expectation": {"probability": 25.9354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.552292, "high": 178.552292, "low": 178.552292, "close": 178.552292, "volume": 0}, "trend_line": 173.419016, "activity_lines": {"activity_5": 178.552292, "activity_10": 178.552292, "activity_20": 178.188175, "activity_30": 176.790351}, "trend_signal": 1, "fair_value": 153.782161, "relative_strength": -0.806753, "rate_of_change": 0.3856214372945367, "market_dynamics": -0.659989, "expectation": {"probability": 25.6518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.552292, "high": 178.552292, "low": 178.552292, "close": 178.552292, "volume": 0}, "trend_line": 174.085188, "activity_lines": {"activity_5": 178.552292, "activity_10": 178.552292, "activity_20": 178.289828, "activity_30": 177.12153}, "trend_signal": 1, "fair_value": 154.35024, "relative_strength": -0.086621, "rate_of_change": 0.3841401106785134, "market_dynamics": -0.673958, "expectation": {"probability": 25.3217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.552292, "high": 180.032028, "low": 178.552292, "close": 180.032028, "volume": 0}, "trend_line": 174.800685, "activity_lines": {"activity_5": 179.045537, "activity_10": 178.821335, "activity_20": 178.513939, "activity_30": 177.505198}, "trend_signal": 1, "fair_value": 154.927804, "relative_strength": -0.019278, "rate_of_change": 0.4110039505486241, "market_dynamics": -0.608748, "expectation": {"probability": 27.3568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 175.516182, "activity_lines": {"activity_5": 179.440134, "activity_10": 179.063474, "activity_20": 178.712535, "activity_30": 177.842704}, "trend_signal": 1, "fair_value": 155.521689, "relative_strength": 0.967442, "rate_of_change": 0.4093216225096596, "market_dynamics": -0.543647, "expectation": {"probability": 25.6057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 176.231679, "activity_lines": {"activity_5": 179.736081, "activity_10": 179.278708, "activity_20": 178.885615, "activity_30": 178.134048}, "trend_signal": 1, "fair_value": 156.115575, "relative_strength": -1.163862, "rate_of_change": 0.4076530105925092, "market_dynamics": -0.480804, "expectation": {"probability": 25.6708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 176.947176, "activity_lines": {"activity_5": 179.933379, "activity_10": 179.467038, "activity_20": 179.03318, "activity_30": 178.379232}, "trend_signal": 1, "fair_value": 156.70946, "relative_strength": -1.242262, "rate_of_change": 0.405997947735605, "market_dynamics": -0.424905, "expectation": {"probability": 25.4063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 177.662673, "activity_lines": {"activity_5": 180.032028, "activity_10": 179.628464, "activity_20": 179.166193, "activity_30": 178.578255}, "trend_signal": 1, "fair_value": 157.303345, "relative_strength": -0.854892, "rate_of_change": 0.40435626957957166, "market_dynamics": -0.468574, "expectation": {"probability": 25.0979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 177.81046, "activity_lines": {"activity_5": 180.032028, "activity_10": 179.762985, "activity_20": 179.285403, "activity_30": 178.731117}, "trend_signal": 1, "fair_value": 157.89723, "relative_strength": 0.06183, "rate_of_change": 0.0831840462064836, "market_dynamics": -0.525145, "expectation": {"probability": 24.6502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 177.958247, "activity_lines": {"activity_5": 180.032028, "activity_10": 179.870602, "activity_20": 179.390809, "activity_30": 178.874444}, "trend_signal": 1, "fair_value": 158.491116, "relative_strength": 2.038383, "rate_of_change": 0.08311490786312227, "market_dynamics": -0.587641, "expectation": {"probability": 24.4223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 178.106035, "activity_lines": {"activity_5": 180.032028, "activity_10": 179.951315, "activity_20": 179.482412, "activity_30": 179.008236}, "trend_signal": 1, "fair_value": 159.085001, "relative_strength": 1.33384, "rate_of_change": 0.08304644628242003, "market_dynamics": -0.643525, "expectation": {"probability": 24.1561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 178.284643, "activity_lines": {"activity_5": 180.032028, "activity_10": 180.005124, "activity_20": 179.566968, "activity_30": 179.132493}, "trend_signal": 1, "fair_value": 159.678886, "relative_strength": -0.698645, "rate_of_change": 0.10028183491929232, "market_dynamics": -0.683198, "expectation": {"probability": 24.0255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 178.46325, "activity_lines": {"activity_5": 180.032028, "activity_10": 180.032028, "activity_20": 179.644478, "activity_30": 179.245228}, "trend_signal": 1, "fair_value": 160.272772, "relative_strength": 1.189024, "rate_of_change": 0.10018081030119881, "market_dynamics": -0.733191, "expectation": {"probability": 23.6407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 178.641858, "activity_lines": {"activity_5": 180.032028, "activity_10": 180.032028, "activity_20": 179.714942, "activity_30": 179.346439}, "trend_signal": 1, "fair_value": 160.866657, "relative_strength": -1.969779, "rate_of_change": 0.10008110913592878, "market_dynamics": -0.779421, "expectation": {"probability": 23.5229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 178.820466, "activity_lines": {"activity_5": 180.032028, "activity_10": 180.032028, "activity_20": 179.778359, "activity_30": 179.436128}, "trend_signal": 1, "fair_value": 161.288506, "relative_strength": 0.174037, "rate_of_change": 0.0999810469951544, "market_dynamics": -0.827155, "expectation": {"probability": 23.186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 178.999073, "activity_lines": {"activity_5": 180.032028, "activity_10": 180.032028, "activity_20": 179.83473, "activity_30": 179.514293}, "trend_signal": 1, "fair_value": 161.710355, "relative_strength": -0.474012, "rate_of_change": 0.09988062552079442, "market_dynamics": -0.883216, "expectation": {"probability": 23.041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.032028, "high": 180.032028, "low": 180.032028, "close": 180.032028, "volume": 0}, "trend_line": 179.100936, "activity_lines": {"activity_5": 180.032028, "activity_10": 180.032028, "activity_20": 179.884054, "activity_30": 179.580935}, "trend_signal": 1, "fair_value": 162.129844, "relative_strength": 1.319279, "rate_of_change": 0.05690699861891479, "market_dynamics": -0.94521, "expectation": {"probability": 22.7107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 179.232886, "activity_lines": {"activity_5": 180.385284, "activity_10": 180.224713, "activity_20": 180.027263, "activity_30": 179.709378}, "trend_signal": 1, "fair_value": 162.556127, "relative_strength": 0.336625, "rate_of_change": 0.07367354015392615, "market_dynamics": -0.851236, "expectation": {"probability": 25.2985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 179.364836, "activity_lines": {"activity_5": 180.667889, "activity_10": 180.39813, "activity_20": 180.158379, "activity_30": 179.829308}, "trend_signal": 1, "fair_value": 162.98241, "relative_strength": 2.29021, "rate_of_change": 0.07361930220773721, "market_dynamics": -0.73511, "expectation": {"probability": 23.6184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 179.496786, "activity_lines": {"activity_5": 180.879843, "activity_10": 180.552278, "activity_20": 180.277401, "activity_30": 179.940725}, "trend_signal": 1, "fair_value": 163.408858, "relative_strength": 1.890474, "rate_of_change": 0.07356514406201065, "market_dynamics": -0.592214, "expectation": {"probability": 23.541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 179.581436, "activity_lines": {"activity_5": 181.021146, "activity_10": 180.687158, "activity_20": 180.384331, "activity_30": 180.043629}, "trend_signal": 1, "fair_value": 163.835307, "relative_strength": -2.527211, "rate_of_change": 0.04715961878003239, "market_dynamics": -0.406081, "expectation": {"probability": 23.5025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 179.666086, "activity_lines": {"activity_5": 181.091797, "activity_10": 180.802769, "activity_20": 180.479168, "activity_30": 180.141071}, "trend_signal": 1, "fair_value": 164.200132, "relative_strength": -4.63109, "rate_of_change": 0.04713738896709265, "market_dynamics": -0.341936, "expectation": {"probability": 22.6826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 179.750736, "activity_lines": {"activity_5": 181.091797, "activity_10": 180.899112, "activity_20": 180.561913, "activity_30": 180.233053}, "trend_signal": 1, "fair_value": 164.564956, "relative_strength": -7.996873, "rate_of_change": 0.0471151801013699, "market_dynamics": -0.274697, "expectation": {"probability": 22.6032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 179.835387, "activity_lines": {"activity_5": 181.091797, "activity_10": 180.976186, "activity_20": 180.632564, "activity_30": 180.319573}, "trend_signal": 1, "fair_value": 164.877893, "relative_strength": -8.334559, "rate_of_change": 0.04709354847927189, "market_dynamics": -0.215139, "expectation": {"probability": 21.7543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 179.920037, "activity_lines": {"activity_5": 181.091797, "activity_10": 181.033991, "activity_20": 180.698169, "activity_30": 180.400631}, "trend_signal": 1, "fair_value": 165.19083, "relative_strength": -10.163709, "rate_of_change": 0.04707082483160589, "market_dynamics": -0.18923, "expectation": {"probability": 21.6788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 180.004687, "activity_lines": {"activity_5": 181.091797, "activity_10": 181.072528, "activity_20": 180.758727, "activity_30": 180.476229}, "trend_signal": 1, "fair_value": 165.503767, "relative_strength": -9.397805, "rate_of_change": 0.04704867863048635, "market_dynamics": -0.197694, "expectation": {"probability": 21.6039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 180.089337, "activity_lines": {"activity_5": 181.091797, "activity_10": 181.091797, "activity_20": 180.814238, "activity_30": 180.546365}, "trend_signal": 1, "fair_value": 165.826883, "relative_strength": -11.393312, "rate_of_change": 0.04702655325858852, "market_dynamics": -0.233466, "expectation": {"probability": 21.6644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 180.173987, "activity_lines": {"activity_5": 181.091797, "activity_10": 181.091797, "activity_20": 180.864704, "activity_30": 180.61104}, "trend_signal": 1, "fair_value": 166.144134, "relative_strength": -13.012623, "rate_of_change": 0.047004448686493054, "market_dynamics": -0.29147, "expectation": {"probability": 20.8348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 180.258637, "activity_lines": {"activity_5": 181.091797, "activity_10": 181.091797, "activity_20": 180.910122, "activity_30": 180.670253}, "trend_signal": 1, "fair_value": 166.461386, "relative_strength": -13.844217, "rate_of_change": 0.046982364884883256, "market_dynamics": -0.37041, "expectation": {"probability": 20.7637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.091797, "high": 181.091797, "low": 181.091797, "close": 181.091797, "volume": 0}, "trend_line": 180.343288, "activity_lines": {"activity_5": 181.091797, "activity_10": 181.091797, "activity_20": 180.950494, "activity_30": 180.724005}, "trend_signal": 1, "fair_value": 166.775872, "relative_strength": -12.341573, "rate_of_change": 0.04696085658298195, "market_dynamics": -0.476042, "expectation": {"probability": 20.1153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.091797, "high": 182.170135, "low": 181.091797, "close": 182.170135, "volume": 0}, "trend_line": 180.463882, "activity_lines": {"activity_5": 181.451243, "activity_10": 181.287858, "activity_20": 181.088519, "activity_30": 180.841867}, "trend_signal": 1, "fair_value": 167.02479, "relative_strength": -10.912161, "rate_of_change": 0.06686913682088971, "market_dynamics": -0.415476, "expectation": {"probability": 21.5833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.170135, "high": 182.170135, "low": 178.775276, "close": 181.532974, "volume": 2}, "trend_line": 180.563238, "activity_lines": {"activity_5": 181.526413, "activity_10": 181.348466, "activity_20": 181.15568, "activity_30": 180.91084}, "trend_signal": 1, "fair_value": 167.261076, "relative_strength": -8.733357, "rate_of_change": 0.05505589201500177, "market_dynamics": -0.253288, "expectation": {"probability": 22.3245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.532974, "high": 181.532974, "low": 181.532974, "close": 181.532974, "volume": 0}, "trend_line": 180.662595, "activity_lines": {"activity_5": 181.572171, "activity_10": 181.401053, "activity_20": 181.215694, "activity_30": 180.973404}, "trend_signal": 1, "fair_value": 167.532327, "relative_strength": -9.504125, "rate_of_change": 0.05502615100422473, "market_dynamics": -0.20428, "expectation": {"probability": 19.8126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.532974, "high": 181.532974, "low": 181.532974, "close": 181.532974, "volume": 0}, "trend_line": 180.712626, "activity_lines": {"activity_5": 181.588517, "activity_10": 181.445618, "activity_20": 181.26856, "activity_30": 181.029557}, "trend_signal": 1, "fair_value": 167.705344, "relative_strength": -8.026263, "rate_of_change": 0.027693059540072444, "market_dynamics": -0.141246, "expectation": {"probability": 19.046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.532974, "high": 181.532974, "low": 181.532974, "close": 181.532974, "volume": 0}, "trend_line": 180.762658, "activity_lines": {"activity_5": 181.575451, "activity_10": 181.482161, "activity_20": 181.314279, "activity_30": 181.082483}, "trend_signal": 1, "fair_value": 167.913326, "relative_strength": -8.408812, "rate_of_change": 0.027685945972578264, "market_dynamics": -0.244037, "expectation": {"probability": 19.1172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.532974, "high": 181.532974, "low": 181.532974, "close": 181.532974, "volume": 0}, "trend_line": 180.812689, "activity_lines": {"activity_5": 181.532974, "activity_10": 181.510684, "activity_20": 181.35285, "activity_30": 181.132181}, "trend_signal": 1, "fair_value": 168.096833, "relative_strength": -8.693824, "rate_of_change": 0.02767772976651979, "market_dynamics": -0.436124, "expectation": {"probability": 18.4941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.532974, "high": 181.532974, "low": 181.532974, "close": 181.532974, "volume": 0}, "trend_line": 180.862721, "activity_lines": {"activity_5": 181.532974, "activity_10": 181.531185, "activity_20": 181.384275, "activity_30": 181.178651}, "trend_signal": 1, "fair_value": 168.203474, "relative_strength": -8.902389, "rate_of_change": 0.027670624377466906, "market_dynamics": -0.496846, "expectation": {"probability": 17.8771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.532974, "high": 181.532974, "low": 181.532974, "close": 181.532974, "volume": 0}, "trend_line": 180.912752, "activity_lines": {"activity_5": 181.532974, "activity_10": 181.543664, "activity_20": 181.408552, "activity_30": 181.221893}, "trend_signal": 1, "fair_value": 168.291023, "relative_strength": -8.417636, "rate_of_change": 0.027662416955464453, "market_dynamics": -0.542803, "expectation": {"probability": 17.2662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.532974, "high": 181.532974, "low": 181.532974, "close": 181.532974, "volume": 0}, "trend_line": 180.962784, "activity_lines": {"activity_5": 181.532974, "activity_10": 181.548122, "activity_20": 181.430728, "activity_30": 181.261907}, "trend_signal": 1, "fair_value": 168.339168, "relative_strength": -6.570515, "rate_of_change": 0.027655319731130626, "market_dynamics": -0.587487, "expectation": {"probability": 16.4985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.689704, "high": 203.689704, "low": 202.92894, "close": 202.92894, "volume": 150}, "trend_line": 181.726014, "activity_lines": {"activity_5": 188.664963, "activity_10": 185.434734, "activity_20": 183.488514, "activity_30": 182.679079}, "trend_signal": 1, "fair_value": 168.552216, "relative_strength": 4.891581, "rate_of_change": 0.42176075275234104, "market_dynamics": -0.040946, "expectation": {"probability": 18.9855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.92894, "high": 202.92894, "low": 202.92894, "close": 202.92894, "volume": 2}, "trend_line": 182.489245, "activity_lines": {"activity_5": 194.370554, "activity_10": 188.924308, "activity_20": 185.442314, "activity_30": 184.047009}, "trend_signal": 1, "fair_value": 168.798563, "relative_strength": 4.913713, "rate_of_change": 0.4199899525667353, "market_dynamics": 0.46436, "expectation": {"probability": 19.122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 202.92894, "high": 202.92894, "low": 202.92894, "close": 202.92894, "volume": 0}, "trend_line": 183.252475, "activity_lines": {"activity_5": 198.649747, "activity_10": 192.036448, "activity_20": 187.292127, "activity_30": 185.365699}, "trend_signal": 1, "fair_value": 168.947788, "relative_strength": 4.233494, "rate_of_change": 0.4182328662711016, "market_dynamics": 0.966848, "expectation": {"probability": 18.1213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.92894, "high": 202.92894, "low": 189.073883, "close": 189.073883, "volume": 2}, "trend_line": 183.55387, "activity_lines": {"activity_5": 196.88419, "activity_10": 192.24047, "activity_20": 187.718425, "activity_30": 185.741274}, "trend_signal": 1, "fair_value": 169.019819, "relative_strength": -1.530322, "rate_of_change": 0.16446981138998815, "market_dynamics": 1.222881, "expectation": {"probability": 17.875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.747528, "high": 191.869751, "low": 190.747528, "close": 191.869751, "volume": 1}, "trend_line": 183.948461, "activity_lines": {"activity_5": 195.547862, "activity_10": 192.815724, "activity_20": 188.372986, "activity_30": 186.277783}, "trend_signal": 1, "fair_value": 169.105306, "relative_strength": 0.799828, "rate_of_change": 0.21497285783188322, "market_dynamics": 0.900879, "expectation": {"probability": 18.096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.869751, "high": 191.869751, "low": 191.869751, "close": 191.869751, "volume": 0}, "trend_line": 184.343052, "activity_lines": {"activity_5": 193.522415, "activity_10": 193.203036, "activity_20": 188.976223, "activity_30": 186.788834}, "trend_signal": 1, "fair_value": 169.230988, "relative_strength": 1.691546, "rate_of_change": 0.21451171586588663, "market_dynamics": 0.598459, "expectation": {"probability": 17.9248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.869751, "high": 191.869751, "low": 191.869751, "close": 191.869751, "volume": 0}, "trend_line": 184.737642, "activity_lines": {"activity_5": 192.234248, "activity_10": 193.402407, "activity_20": 189.528137, "activity_30": 187.274427}, "trend_signal": 1, "fair_value": 169.372302, "relative_strength": 0.813254, "rate_of_change": 0.2140520056052852, "market_dynamics": 0.29436, "expectation": {"probability": 17.9248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.869751, "high": 191.869751, "low": 188.435776, "close": 188.435776, "volume": 2}, "trend_line": 185.017767, "activity_lines": {"activity_5": 190.538701, "activity_10": 192.789478, "activity_20": 189.701682, "activity_30": 187.513016}, "trend_signal": 1, "fair_value": 169.491603, "relative_strength": -2.229117, "rate_of_change": 0.15163395882253286, "market_dynamics": 0.176627, "expectation": {"probability": 18.2917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.92186, "high": 181.92186, "low": 181.92186, "close": 181.92186, "volume": 4}, "trend_line": 185.045436, "activity_lines": {"activity_5": 187.638061, "activity_10": 190.866695, "activity_20": 189.219883, "activity_30": 187.31328}, "trend_signal": 1, "fair_value": 169.683593, "relative_strength": -4.666964, "rate_of_change": 0.014954779991482143, "market_dynamics": -0.063476, "expectation": {"probability": 19.711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.92186, "high": 181.92186, "low": 181.92186, "close": 181.92186, "volume": 0}, "trend_line": 185.073105, "activity_lines": {"activity_5": 185.214221, "activity_10": 188.936841, "activity_20": 188.734131, "activity_30": 187.111759}, "trend_signal": 1, "fair_value": 169.875583, "relative_strength": -4.841071, "rate_of_change": 0.014952543871443041, "market_dynamics": -0.305046, "expectation": {"probability": 16.379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.92186, "high": 181.92186, "low": 181.92186, "close": 181.92186, "volume": 0}, "trend_line": 185.100774, "activity_lines": {"activity_5": 183.453575, "activity_10": 186.999916, "activity_20": 188.244426, "activity_30": 186.908453}, "trend_signal": 0, "fair_value": 169.989528, "relative_strength": -1.712095, "rate_of_change": 0.01495030842001762, "market_dynamics": -0.545634, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.92186, "high": 181.92186, "low": 181.92186, "close": 181.92186, "volume": 0}, "trend_line": 185.128442, "activity_lines": {"activity_5": 182.356121, "activity_10": 185.444938, "activity_20": 187.750769, "activity_30": 186.703362}, "trend_signal": 0, "fair_value": 170.161811, "relative_strength": 0.189999, "rate_of_change": 0.01494753339065215, "market_dynamics": -0.714734, "expectation": {"probability": 18.7075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.92186, "high": 181.92186, "low": 181.92186, "close": 181.92186, "volume": 0}, "trend_line": 185.156111, "activity_lines": {"activity_5": 181.92186, "activity_10": 184.271908, "activity_20": 187.258294, "activity_30": 186.496486}, "trend_signal": 0, "fair_value": 170.365301, "relative_strength": 1.319703, "rate_of_change": 0.014945839602540948, "market_dynamics": -0.763575, "expectation": {"probability": 18.824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.92186, "high": 181.92186, "low": 181.92186, "close": 181.92186, "volume": 0}, "trend_line": 185.18378, "activity_lines": {"activity_5": 181.92186, "activity_10": 183.480824, "activity_20": 186.763967, "activity_30": 186.287824}, "trend_signal": 0, "fair_value": 170.555728, "relative_strength": 2.233107, "rate_of_change": 0.014943606155134168, "market_dynamics": -0.775042, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.92186, "high": 181.92186, "low": 181.92186, "close": 181.92186, "volume": 0}, "trend_line": 185.211449, "activity_lines": {"activity_5": 181.92186, "activity_10": 182.819777, "activity_20": 186.267788, "activity_30": 186.077378}, "trend_signal": 0, "fair_value": 170.777865, "relative_strength": 0.820418, "rate_of_change": 0.01494137337512747, "market_dynamics": -0.835294, "expectation": {"probability": 18.0294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.92186, "high": 181.92186, "low": 181.92186, "close": 181.92186, "volume": 0}, "trend_line": 185.239117, "activity_lines": {"activity_5": 181.92186, "activity_10": 182.3396, "activity_20": 185.769758, "activity_30": 185.865146}, "trend_signal": 0, "fair_value": 170.932116, "relative_strength": -1.211489, "rate_of_change": 0.014938601338843572, "market_dynamics": -0.878147, "expectation": {"probability": 16.0664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.92186, "high": 181.92186, "low": 181.92186, "close": 181.92186, "volume": 0}, "trend_line": 185.266786, "activity_lines": {"activity_5": 181.92186, "activity_10": 182.040295, "activity_20": 185.269875, "activity_30": 185.65113}, "trend_signal": 0, "fair_value": 171.078249, "relative_strength": -2.965741, "rate_of_change": 0.014936909896845952, "market_dynamics": -0.924275, "expectation": {"probability": 15.2758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.92186, "high": 183.276093, "low": 181.92186, "close": 183.276093, "volume": 0}, "trend_line": 185.339596, "activity_lines": {"activity_5": 182.373271, "activity_10": 182.168084, "activity_20": 184.897115, "activity_30": 185.522698}, "trend_signal": 0, "fair_value": 171.192377, "relative_strength": -4.104438, "rate_of_change": 0.03930008263866792, "market_dynamics": -0.895244, "expectation": {"probability": 17.3168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.342739, "high": 209.342739, "low": 189.684326, "close": 189.684326, "volume": 10}, "trend_line": 185.626014, "activity_lines": {"activity_5": 184.870477, "activity_10": 183.554819, "activity_20": 185.126363, "activity_30": 185.803003}, "trend_signal": 0, "fair_value": 171.347582, "relative_strength": 0.259344, "rate_of_change": 0.15453686431905117, "market_dynamics": -0.555543, "expectation": {"probability": 17.9901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.684326, "high": 195.042221, "low": 189.684326, "close": 195.042221, "volume": 1}, "trend_line": 186.091028, "activity_lines": {"activity_5": 188.636151, "activity_10": 185.774581, "activity_20": 185.827071, "activity_30": 186.4105}, "trend_signal": 0, "fair_value": 171.532632, "relative_strength": 3.148884, "rate_of_change": 0.2505112241433986, "market_dynamics": -0.150015, "expectation": {"probability": 17.6153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.042221, "high": 195.042221, "low": 195.042221, "close": 195.042221, "volume": 0}, "trend_line": 186.556042, "activity_lines": {"activity_5": 191.527134, "activity_10": 187.755791, "activity_20": 186.463448, "activity_30": 186.987997}, "trend_signal": 0, "fair_value": 171.710366, "relative_strength": 4.432734, "rate_of_change": 0.24988523358578923, "market_dynamics": 0.266726, "expectation": {"probability": 16.5211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.042221, "high": 195.042221, "low": 195.042221, "close": 195.042221, "volume": 0}, "trend_line": 186.985112, "activity_lines": {"activity_5": 193.543426, "activity_10": 189.498449, "activity_20": 187.137382, "activity_30": 187.535492}, "trend_signal": 1, "fair_value": 171.8881, "relative_strength": 0.667311, "rate_of_change": 0.22999523113810266, "market_dynamics": 0.636983, "expectation": {"probability": 15.5548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.042221, "high": 195.042221, "low": 195.042221, "close": 195.042221, "volume": 0}, "trend_line": 187.43542, "activity_lines": {"activity_5": 194.685028, "activity_10": 191.002555, "activity_20": 187.848871, "activity_30": 188.055306}, "trend_signal": 1, "fair_value": 172.1041, "relative_strength": -1.708842, "rate_of_change": 0.24082559043524643, "market_dynamics": 0.707622, "expectation": {"probability": 15.0541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.042221, "high": 195.042221, "low": 195.042221, "close": 195.042221, "volume": 0}, "trend_line": 187.885728, "activity_lines": {"activity_5": 195.042221, "activity_10": 192.268109, "activity_20": 188.597916, "activity_30": 188.546067}, "trend_signal": 1, "fair_value": 172.320101, "relative_strength": -2.762107, "rate_of_change": 0.24024701414492888, "market_dynamics": 0.688873, "expectation": {"probability": 14.9933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.042221, "high": 195.042221, "low": 195.042221, "close": 195.042221, "volume": 0}, "trend_line": 188.336036, "activity_lines": {"activity_5": 195.042221, "activity_10": 193.295111, "activity_20": 189.31854, "activity_30": 189.007776}, "trend_signal": 1, "fair_value": 172.481966, "relative_strength": -2.927875, "rate_of_change": 0.23967121121621693, "market_dynamics": 0.649491, "expectation": {"probability": 14.4147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.042221, "high": 195.042221, "low": 195.042221, "close": 195.042221, "volume": 0}, "trend_line": 188.786344, "activity_lines": {"activity_5": 195.042221, "activity_10": 194.083561, "activity_20": 190.024058, "activity_30": 189.440433}, "trend_signal": 1, "fair_value": 172.64383, "relative_strength": -1.751814, "rate_of_change": 0.23909816175594076, "market_dynamics": 0.566121, "expectation": {"probability": 14.3619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.042221, "high": 195.042221, "low": 195.042221, "close": 195.042221, "volume": 0}, "trend_line": 189.236653, "activity_lines": {"activity_5": 195.042221, "activity_10": 194.633459, "activity_20": 190.714468, "activity_30": 189.844038}, "trend_signal": 1, "fair_value": 172.79337, "relative_strength": -1.888171, "rate_of_change": 0.23852837576004748, "market_dynamics": 0.523641, "expectation": {"probability": 13.7885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.042221, "high": 225.686188, "low": 195.042221, "close": 225.686188, "volume": 14}, "trend_line": 190.708427, "activity_lines": {"activity_5": 205.256877, "activity_10": 200.516435, "activity_20": 194.308245, "activity_30": 192.195621}, "trend_signal": 1, "fair_value": 173.052683, "relative_strength": 16.574181, "rate_of_change": 0.7777425655483404, "market_dynamics": 0.710886, "expectation": {"probability": 14.3888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.686188, "high": 225.686188, "low": 225.686188, "close": 225.686188, "volume": 0}, "trend_line": 192.1802, "activity_lines": {"activity_5": 213.428601, "activity_10": 205.628319, "activity_20": 197.724638, "activity_30": 194.452251}, "trend_signal": 1, "fair_value": 173.323533, "relative_strength": 14.878733, "rate_of_change": 0.7717398875090156, "market_dynamics": 0.861951, "expectation": {"probability": 14.1759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.686188, "high": 225.686188, "low": 225.686188, "close": 225.686188, "volume": 0}, "trend_line": 193.651974, "activity_lines": {"activity_5": 219.557395, "activity_10": 210.085623, "activity_20": 200.93263, "activity_30": 196.613928}, "trend_signal": 1, "fair_value": 173.585546, "relative_strength": 15.492931, "rate_of_change": 0.765830194785926, "market_dynamics": 1.023914, "expectation": {"probability": 13.1394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.686188, "high": 227.061325, "low": 225.686188, "close": 227.061325, "volume": 0}, "trend_line": 194.456387, "activity_lines": {"activity_5": 224.101636, "activity_10": 214.235789, "activity_20": 204.063186, "activity_30": 198.769369}, "trend_signal": 1, "fair_value": 173.868225, "relative_strength": 17.527769, "rate_of_change": 0.41539106644996604, "market_dynamics": 1.184856, "expectation": {"probability": 14.1827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.061325, "high": 227.061325, "low": 227.061325, "close": 227.061325, "volume": 0}, "trend_line": 195.2608, "activity_lines": {"activity_5": 226.51127, "activity_10": 217.80379, "activity_20": 206.978792, "activity_30": 200.872914}, "trend_signal": 1, "fair_value": 174.150904, "relative_strength": 16.860137, "rate_of_change": 0.4136727069808113, "market_dynamics": 1.105217, "expectation": {"probability": 14.1522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 227.061325, "high": 227.061325, "low": 227.061325, "close": 227.061325, "volume": 0}, "trend_line": 196.065213, "activity_lines": {"activity_5": 226.786298, "activity_10": 220.789625, "activity_20": 209.679448, "activity_30": 202.924561}, "trend_signal": 1, "fair_value": 174.433583, "relative_strength": 17.178706, "rate_of_change": 0.4119685057113414, "market_dynamics": 1.064121, "expectation": {"probability": 14.1759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.061325, "high": 227.061325, "low": 227.061325, "close": 227.061325, "volume": 0}, "trend_line": 197.331461, "activity_lines": {"activity_5": 226.969649, "activity_10": 223.193294, "activity_20": 212.165155, "activity_30": 204.92431}, "trend_signal": 1, "fair_value": 174.735199, "relative_strength": 18.433496, "rate_of_change": 0.6458300177910654, "market_dynamics": 1.011878, "expectation": {"probability": 14.3191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.061325, "high": 227.061325, "low": 227.061325, "close": 227.061325, "volume": 0}, "trend_line": 198.504513, "activity_lines": {"activity_5": 227.061325, "activity_10": 225.014799, "activity_20": 214.435911, "activity_30": 206.842366}, "trend_signal": 1, "fair_value": 175.003647, "relative_strength": 18.28487, "rate_of_change": 0.594457667345813, "market_dynamics": 0.953123, "expectation": {"probability": 13.2622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.061325, "high": 227.061325, "low": 227.061325, "close": 227.061325, "volume": 0}, "trend_line": 199.677566, "activity_lines": {"activity_5": 227.061325, "activity_10": 226.254137, "activity_20": 216.491718, "activity_30": 208.684741}, "trend_signal": 1, "fair_value": 175.272094, "relative_strength": 17.823948, "rate_of_change": 0.590945254730813, "market_dynamics": 0.897934, "expectation": {"probability": 13.2622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.061325, "high": 227.061325, "low": 227.061325, "close": 227.061325, "volume": 0}, "trend_line": 200.850618, "activity_lines": {"activity_5": 227.061325, "activity_10": 226.91131, "activity_20": 218.332575, "activity_30": 210.451435}, "trend_signal": 1, "fair_value": 175.612434, "relative_strength": 16.138747, "rate_of_change": 0.5874731065181273, "market_dynamics": 0.815784, "expectation": {"probability": 13.2402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.061325, "high": 227.061325, "low": 227.061325, "close": 227.061325, "volume": 0}, "trend_line": 202.138136, "activity_lines": {"activity_5": 227.061325, "activity_10": 226.986318, "activity_20": 219.958482, "activity_30": 212.142448}, "trend_signal": 1, "fair_value": 175.952774, "relative_strength": 18.741534, "rate_of_change": 0.6410326305294245, "market_dynamics": 0.700467, "expectation": {"probability": 13.2402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.061325, "high": 227.061325, "low": 227.061325, "close": 227.061325, "volume": 0}, "trend_line": 203.642785, "activity_lines": {"activity_5": 227.061325, "activity_10": 227.036323, "activity_20": 221.375888, "activity_30": 213.750396}, "trend_signal": 1, "fair_value": 176.293115, "relative_strength": 17.916156, "rate_of_change": 0.7443667136615926, "market_dynamics": 0.553474, "expectation": {"probability": 13.2402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.061325, "high": 227.061325, "low": 227.061325, "close": 227.061325, "volume": 0}, "trend_line": 205.147434, "activity_lines": {"activity_5": 227.061325, "activity_10": 227.061325, "activity_20": 222.615308, "activity_30": 215.261269}, "trend_signal": 1, "fair_value": 176.633455, "relative_strength": 18.535522, "rate_of_change": 0.738866834884428, "market_dynamics": 0.374585, "expectation": {"probability": 13.2182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.061325, "high": 272.434814, "low": 227.061325, "close": 272.434814, "volume": 69}, "trend_line": 208.164533, "activity_lines": {"activity_5": 242.185821, "activity_10": 235.31105, "activity_20": 228.023541, "activity_30": 219.602391}, "trend_signal": 1, "fair_value": 177.264651, "relative_strength": 43.588444, "rate_of_change": 1.4706978981760024, "market_dynamics": 0.521756, "expectation": {"probability": 14.1261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.434814, "high": 272.434814, "low": 272.434814, "close": 272.434814, "volume": 0}, "trend_line": 211.181631, "activity_lines": {"activity_5": 254.285418, "activity_10": 242.735803, "activity_20": 233.063238, "activity_30": 223.74886}, "trend_signal": 1, "fair_value": 177.895846, "relative_strength": 44.143431, "rate_of_change": 1.4493813890957132, "market_dynamics": 0.702901, "expectation": {"probability": 14.2006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.434814, "high": 272.434814, "low": 272.434814, "close": 272.434814, "volume": 0}, "trend_line": 214.198729, "activity_lines": {"activity_5": 263.360116, "activity_10": 249.335583, "activity_20": 237.734398, "activity_30": 227.700679}, "trend_signal": 1, "fair_value": 178.518725, "relative_strength": 44.614519, "rate_of_change": 1.4286744475422561, "market_dynamics": 0.934065, "expectation": {"probability": 13.4831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.434814, "high": 273.817596, "low": 272.394928, "close": 272.394928, "volume": 1}, "trend_line": 217.214498, "activity_lines": {"activity_5": 269.396619, "activity_10": 255.103139, "activity_20": 242.033224, "activity_30": 231.455272}, "trend_signal": 1, "fair_value": 179.13495, "relative_strength": 42.645156, "rate_of_change": 1.407930389727012, "market_dynamics": 1.279076, "expectation": {"probability": 13.6309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.394928, "high": 272.394928, "low": 272.394928, "close": 272.394928, "volume": 0}, "trend_line": 220.230267, "activity_lines": {"activity_5": 272.410882, "activity_10": 260.046447, "activity_20": 245.963704, "activity_30": 235.0153}, "trend_signal": 1, "fair_value": 179.79036, "relative_strength": 37.250608, "rate_of_change": 1.3883829246057073, "market_dynamics": 1.321375, "expectation": {"probability": 12.541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.394928, "high": 272.394928, "low": 272.394928, "close": 272.394928, "volume": 1}, "trend_line": 223.246036, "activity_lines": {"activity_5": 272.402905, "activity_10": 264.165508, "activity_20": 249.525837, "activity_30": 238.380762}, "trend_signal": 1, "fair_value": 180.44577, "relative_strength": 35.826284, "rate_of_change": 1.3693708140489183, "market_dynamics": 1.363613, "expectation": {"probability": 12.5164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.394928, "high": 282.119812, "low": 272.394928, "close": 280.326843, "volume": 883}, "trend_line": 226.526202, "activity_lines": {"activity_5": 275.041559, "activity_10": 268.902488, "activity_20": 253.475045, "activity_30": 242.063394}, "trend_signal": 1, "fair_value": 181.168304, "relative_strength": 34.439353, "rate_of_change": 1.4693053721231621, "market_dynamics": 1.469881, "expectation": {"probability": 13.018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.739831, "high": 285.413462, "low": 279.410909, "close": 282.02243, "volume": 1618}, "trend_line": 229.817747, "activity_lines": {"activity_5": 277.719273, "activity_10": 272.979293, "activity_20": 257.179619, "activity_30": 245.643796}, "trend_signal": 1, "fair_value": 181.898395, "relative_strength": 35.565067, "rate_of_change": 1.453052658341036, "market_dynamics": 1.503362, "expectation": {"probability": 13.9689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.240295, "high": 276.935791, "low": 266.56775, "close": 267.035492, "volume": 61}, "trend_line": 232.396119, "activity_lines": {"activity_5": 274.762166, "activity_10": 273.331907, "activity_20": 259.188599, "activity_30": 248.044941}, "trend_signal": 1, "fair_value": 182.543897, "relative_strength": 23.798061, "rate_of_change": 1.1219203188864268, "market_dynamics": 1.339738, "expectation": {"probability": 14.6775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.035492, "high": 278.095398, "low": 266.567752, "close": 268.204803, "volume": 297}, "trend_line": 234.834872, "activity_lines": {"activity_5": 272.552126, "activity_10": 273.17032, "activity_20": 261.11204, "activity_30": 250.355179}, "trend_signal": 1, "fair_value": 183.196895, "relative_strength": 24.401762, "rate_of_change": 1.049394891142735, "market_dynamics": 1.149133, "expectation": {"probability": 14.8176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.728636, "high": 288.122374, "low": 270.728636, "close": 287.031006, "volume": 503}, "trend_line": 237.901165, "activity_lines": {"activity_5": 276.896828, "activity_10": 275.683616, "activity_20": 264.625983, "activity_30": 253.722671}, "trend_signal": 1, "fair_value": 183.970573, "relative_strength": 36.385678, "rate_of_change": 1.3057230273704843, "market_dynamics": 0.991718, "expectation": {"probability": 15.6509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.392517, "high": 274.655609, "low": 269.91983, "close": 274.655609, "volume": 10}, "trend_line": 240.554944, "activity_lines": {"activity_5": 276.140659, "activity_10": 275.681454, "activity_20": 266.675747, "activity_30": 256.093926}, "trend_signal": 1, "fair_value": 184.664922, "relative_strength": 27.076397, "rate_of_change": 1.1154964289477163, "market_dynamics": 0.615261, "expectation": {"probability": 16.3548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.754381, "high": 279.118591, "low": 255.654054, "close": 260.70163, "volume": 306}, "trend_line": 242.743591, "activity_lines": {"activity_5": 271.111247, "activity_10": 273.101827, "activity_20": 267.169922, "activity_30": 257.393712}, "trend_signal": 1, "fair_value": 185.269823, "relative_strength": 16.407218, "rate_of_change": 0.9098324746965097, "market_dynamics": 0.319774, "expectation": {"probability": 16.1972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.88919, "high": 279.391418, "low": 258.363007, "close": 278.845734, "volume": 21}, "trend_line": 245.537042, "activity_lines": {"activity_5": 273.551255, "activity_10": 274.034459, "activity_20": 269.231914, "activity_30": 259.722882}, "trend_signal": 1, "fair_value": 185.991031, "relative_strength": 20.640887, "rate_of_change": 1.1507825967689522, "market_dynamics": 0.082228, "expectation": {"probability": 16.2782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.674149, "high": 294.319824, "low": 285.510895, "close": 285.812958, "volume": 59}, "trend_line": 248.562733, "activity_lines": {"activity_5": 277.526323, "activity_10": 276.116571, "activity_20": 271.710859, "activity_30": 262.321329}, "trend_signal": 1, "fair_value": 186.953567, "relative_strength": 23.279409, "rate_of_change": 1.23227476202959, "market_dynamics": -0.248617, "expectation": {"probability": 16.0015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.239302, "high": 291.162628, "low": 271.751837, "close": 275.571625, "volume": 263}, "trend_line": 251.247046, "activity_lines": {"activity_5": 276.913735, "activity_10": 276.092659, "activity_20": 272.934669, "activity_30": 264.063838}, "trend_signal": 1, "fair_value": 187.848498, "relative_strength": 22.299288, "rate_of_change": 1.079933812926012, "market_dynamics": -0.39246, "expectation": {"probability": 16.4358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.202283, "high": 279.859039, "low": 262.202283, "close": 279.859039, "volume": 504}, "trend_line": 254.074274, "activity_lines": {"activity_5": 278.494244, "activity_10": 276.790518, "activity_20": 274.335803, "activity_30": 265.909773}, "trend_signal": 1, "fair_value": 188.737997, "relative_strength": 22.895494, "rate_of_change": 1.1252781057573076, "market_dynamics": -0.356285, "expectation": {"probability": 16.6845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 283.854659, "high": 287.957947, "low": 281.161541, "close": 287.957947, "volume": 36}, "trend_line": 256.149999, "activity_lines": {"activity_5": 282.427494, "activity_10": 278.969412, "activity_20": 276.256844, "activity_30": 268.095816}, "trend_signal": 1, "fair_value": 189.679412, "relative_strength": 23.616032, "rate_of_change": 0.816975669091148, "market_dynamics": -0.343192, "expectation": {"probability": 17.4513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.025543, "high": 280.025543, "low": 274.355309, "close": 276.127869, "volume": 362}, "trend_line": 257.831388, "activity_lines": {"activity_5": 280.600297, "activity_10": 278.889463, "activity_20": 276.761227, "activity_30": 269.384711}, "trend_signal": 1, "fair_value": 190.504295, "relative_strength": 13.413581, "rate_of_change": 0.6564079666461464, "market_dynamics": -0.382502, "expectation": {"probability": 18.0102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.853617, "high": 281.337806, "low": 272.563131, "close": 281.063599, "volume": 966}, "trend_line": 259.677302, "activity_lines": {"activity_5": 280.599534, "activity_10": 279.541605, "activity_20": 277.502029, "activity_30": 270.883563}, "trend_signal": 1, "fair_value": 191.360587, "relative_strength": 14.356654, "rate_of_change": 0.7159384333764643, "market_dynamics": -0.302982, "expectation": {"probability": 17.8384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 281.445536, "high": 281.445536, "low": 276.90152, "close": 276.90152, "volume": 69}, "trend_line": 261.338642, "activity_lines": {"activity_5": 279.528036, "activity_10": 279.203208, "activity_20": 277.589289, "activity_30": 271.994803}, "trend_signal": 1, "fair_value": 192.190198, "relative_strength": 10.819767, "rate_of_change": 0.6397709723586067, "market_dynamics": -0.411238, "expectation": {"probability": 18.7478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.354089, "high": 291.855662, "low": 281.445529, "close": 291.444366, "volume": 386}, "trend_line": 263.484743, "activity_lines": {"activity_5": 283.215493, "activity_10": 281.693138, "activity_20": 279.040311, "activity_30": 273.937108}, "trend_signal": 1, "fair_value": 193.113033, "relative_strength": 13.593559, "rate_of_change": 0.8211954357672018, "market_dynamics": -0.321137, "expectation": {"probability": 18.3813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.562988, "high": 290.562988, "low": 277.469477, "close": 281.445526, "volume": 122}, "trend_line": 265.29755, "activity_lines": {"activity_5": 282.797648, "activity_10": 282.059846, "activity_20": 279.448542, "activity_30": 275.095868}, "trend_signal": 1, "fair_value": 193.971773, "relative_strength": 10.116581, "rate_of_change": 0.6880121328315473, "market_dynamics": -0.339628, "expectation": {"probability": 19.4561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.445526, "high": 299.082998, "low": 281.445526, "close": 298.789215, "volume": 215}, "trend_line": 267.68848, "activity_lines": {"activity_5": 288.595194, "activity_10": 285.202791, "activity_20": 281.465645, "activity_30": 277.256621}, "trend_signal": 1, "fair_value": 194.941691, "relative_strength": 16.74629, "rate_of_change": 0.9012258123001987, "market_dynamics": -0.252788, "expectation": {"probability": 18.9035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.641239, "high": 299.944824, "low": 292.619497, "close": 295.263672, "volume": 177}, "trend_line": 269.961891, "activity_lines": {"activity_5": 291.706803, "activity_10": 287.342119, "activity_20": 283.021294, "activity_30": 279.035666}, "trend_signal": 1, "fair_value": 195.889009, "relative_strength": 15.365255, "rate_of_change": 0.8492748735395536, "market_dynamics": -0.086272, "expectation": {"probability": 20.1368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.263672, "high": 295.263672, "low": 295.263672, "close": 295.263672, "volume": 0}, "trend_line": 272.235303, "activity_lines": {"activity_5": 293.871741, "activity_10": 289.309616, "activity_20": 284.468045, "activity_30": 280.668038}, "trend_signal": 1, "fair_value": 196.836326, "relative_strength": 13.69682, "rate_of_change": 0.8421233054705516, "market_dynamics": -0.119811, "expectation": {"probability": 17.4662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.263672, "high": 295.263672, "low": 295.263672, "close": 295.263672, "volume": 0}, "trend_line": 274.508714, "activity_lines": {"activity_5": 294.812535, "activity_10": 290.919076, "activity_20": 285.805897, "activity_30": 282.15374}, "trend_signal": 1, "fair_value": 197.783644, "relative_strength": 13.026029, "rate_of_change": 0.835090443798911, "market_dynamics": 0.048442, "expectation": {"probability": 18.4563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.263699, "high": 295.263699, "low": 292.756599, "close": 293.804474, "volume": 1353}, "trend_line": 276.733486, "activity_lines": {"activity_5": 295.012309, "activity_10": 291.983143, "activity_20": 286.933649, "activity_30": 283.398627}, "trend_signal": 1, "fair_value": 198.721608, "relative_strength": 11.906543, "rate_of_change": 0.8104558750000301, "market_dynamics": 0.077854, "expectation": {"probability": 20.3017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.804474, "high": 293.804474, "low": 293.804474, "close": 293.804474, "volume": 0}, "trend_line": 278.958258, "activity_lines": {"activity_5": 294.388153, "activity_10": 292.94091, "activity_20": 288.005297, "activity_30": 284.499982}, "trend_signal": 1, "fair_value": 199.668746, "relative_strength": 7.572752, "rate_of_change": 0.803940293658561, "market_dynamics": 0.027168, "expectation": {"probability": 18.2844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.804474, "high": 295.227966, "low": 293.804474, "close": 295.227966, "volume": 0}, "trend_line": 281.230479, "activity_lines": {"activity_5": 294.570811, "activity_10": 293.8361, "activity_20": 289.085044, "activity_30": 285.54964}, "trend_signal": 1, "fair_value": 200.625009, "relative_strength": 11.465239, "rate_of_change": 0.8145379944263925, "market_dynamics": 0.021695, "expectation": {"probability": 19.7491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.227966, "high": 295.227966, "low": 295.227966, "close": 295.227966, "volume": 0}, "trend_line": 281.990251, "activity_lines": {"activity_5": 294.755849, "activity_10": 294.473756, "activity_20": 290.03611, "activity_30": 286.452704}, "trend_signal": 1, "fair_value": 201.581273, "relative_strength": 12.996997, "rate_of_change": 0.2701599068143671, "market_dynamics": -0.059935, "expectation": {"probability": 17.8592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.227966, "high": 295.227966, "low": 295.227966, "close": 295.227966, "volume": 0}, "trend_line": 282.750022, "activity_lines": {"activity_5": 294.943268, "activity_10": 294.778205, "activity_20": 290.948142, "activity_30": 287.30675}, "trend_signal": 1, "fair_value": 202.537536, "relative_strength": 12.126944, "rate_of_change": 0.26943165492625515, "market_dynamics": -0.22882, "expectation": {"probability": 17.7541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.227966, "high": 295.227966, "low": 295.227966, "close": 295.227966, "volume": 0}, "trend_line": 283.509794, "activity_lines": {"activity_5": 295.133067, "activity_10": 295.01386, "activity_20": 291.762211, "activity_30": 288.111779}, "trend_signal": 1, "fair_value": 203.496186, "relative_strength": 12.303105, "rate_of_change": 0.2687080250695783, "market_dynamics": -0.21489, "expectation": {"probability": 17.6013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.227966, "high": 295.227966, "low": 271.403839, "close": 271.403839, "volume": 21}, "trend_line": 283.476758, "activity_lines": {"activity_5": 287.28659, "activity_10": 290.667267, "activity_20": 290.142904, "activity_30": 287.330749}, "trend_signal": 1, "fair_value": 204.302118, "relative_strength": 0.11167, "rate_of_change": -0.011652507496789128, "market_dynamics": -0.611169, "expectation": {"probability": 19.2291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.403839, "high": 271.403839, "low": 269.416077, "close": 269.416077, "volume": 20}, "trend_line": 283.377463, "activity_lines": {"activity_5": 280.270902, "activity_10": 286.457178, "activity_20": 288.369724, "activity_30": 286.423609}, "trend_signal": 0, "fair_value": 205.095307, "relative_strength": -1.427692, "rate_of_change": -0.035027563000434955, "market_dynamics": -0.975733, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.416077, "high": 269.416077, "low": 269.416077, "close": 269.416077, "volume": 0}, "trend_line": 283.278168, "activity_lines": {"activity_5": 274.976007, "activity_10": 282.717045, "activity_20": 286.674624, "activity_30": 285.522874}, "trend_signal": 0, "fair_value": 205.888497, "relative_strength": -3.068496, "rate_of_change": -0.035039836601255654, "market_dynamics": -1.295975, "expectation": {"probability": 14.0925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.416077, "high": 274.434814, "low": 269.416077, "close": 274.434814, "volume": 1}, "trend_line": 283.081767, "activity_lines": {"activity_5": 273.074817, "activity_10": 280.359366, "activity_20": 285.486812, "activity_30": 284.952335}, "trend_signal": 0, "fair_value": 206.713858, "relative_strength": -4.137774, "rate_of_change": -0.06933149892440009, "market_dynamics": -1.603859, "expectation": {"probability": 18.7117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.434814, "high": 274.434814, "low": 274.434814, "close": 274.434814, "volume": 0}, "trend_line": 282.828846, "activity_lines": {"activity_5": 272.559837, "activity_10": 278.380394, "activity_20": 284.324829, "activity_30": 284.394467}, "trend_signal": 0, "fair_value": 207.539219, "relative_strength": -5.382952, "rate_of_change": -0.08934556353818959, "market_dynamics": -1.547371, "expectation": {"probability": 16.3571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.434814, "high": 274.434814, "low": 274.434814, "close": 274.434814, "volume": 0}, "trend_line": 283.07549, "activity_lines": {"activity_5": 273.431067, "activity_10": 276.753597, "activity_20": 283.227242, "activity_30": 283.852917}, "trend_signal": 0, "fair_value": 208.36458, "relative_strength": -5.569495, "rate_of_change": 0.08720609778254493, "market_dynamics": -1.473054, "expectation": {"probability": 16.4158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.434814, "high": 274.434814, "low": 274.434814, "close": 274.434814, "volume": 0}, "trend_line": 283.283157, "activity_lines": {"activity_5": 274.100232, "activity_10": 275.478976, "activity_20": 282.137717, "activity_30": 283.295454}, "trend_signal": 0, "fair_value": 209.11542, "relative_strength": -8.033628, "rate_of_change": 0.0733609963900495, "market_dynamics": -1.38889, "expectation": {"probability": 14.4484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.434814, "high": 274.434814, "low": 274.434814, "close": 274.434814, "volume": 0}, "trend_line": 282.863284, "activity_lines": {"activity_5": 274.434814, "activity_10": 274.582412, "activity_20": 281.079758, "activity_30": 282.724593}, "trend_signal": 0, "fair_value": 209.882387, "relative_strength": -7.930734, "rate_of_change": -0.14821671872288386, "market_dynamics": -1.348558, "expectation": {"probability": 14.6376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.400288, "high": 256.013198, "low": 249.400288, "close": 253.651459, "volume": 323}, "trend_line": 282.163146, "activity_lines": {"activity_5": 267.507029, "activity_10": 270.285114, "activity_20": 278.054178, "activity_30": 280.839959}, "trend_signal": 0, "fair_value": 210.507002, "relative_strength": -14.205472, "rate_of_change": -0.24751816145924338, "market_dynamics": -1.295604, "expectation": {"probability": 21.1996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.245622, "high": 255.245622, "low": 236.224351, "close": 245.922714, "volume": 23}, "trend_line": 281.670515, "activity_lines": {"activity_5": 259.388553, "activity_10": 265.338526, "activity_20": 274.472493, "activity_30": 278.501867}, "trend_signal": 0, "fair_value": 211.066386, "relative_strength": -14.738845, "rate_of_change": -0.17459083760001753, "market_dynamics": -1.324367, "expectation": {"probability": 20.6445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.922714, "high": 245.922714, "low": 245.922714, "close": 245.922714, "volume": 0}, "trend_line": 280.573081, "activity_lines": {"activity_5": 253.170883, "activity_10": 261.288397, "activity_20": 271.059965, "activity_30": 276.195557}, "trend_signal": 0, "fair_value": 211.626357, "relative_strength": -16.335876, "rate_of_change": -0.38961621524355183, "market_dynamics": -1.388376, "expectation": {"probability": 12.5083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.922714, "high": 245.922714, "low": 245.922714, "close": 245.922714, "volume": 0}, "trend_line": 279.243407, "activity_lines": {"activity_5": 248.85402, "activity_10": 257.701561, "activity_20": 267.899181, "activity_30": 273.960049}, "trend_signal": 0, "fair_value": 212.186329, "relative_strength": -17.872473, "rate_of_change": -0.473913603992541, "market_dynamics": -1.481303, "expectation": {"probability": 12.4092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.922714, "high": 245.922714, "low": 245.922714, "close": 245.922714, "volume": 0}, "trend_line": 278.25511, "activity_lines": {"activity_5": 246.437964, "activity_10": 254.541877, "activity_20": 264.973355, "activity_30": 271.810327}, "trend_signal": 0, "fair_value": 212.746301, "relative_strength": -19.62582, "rate_of_change": -0.35391954661260405, "market_dynamics": -1.577668, "expectation": {"probability": 12.2715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.922714, "high": 245.922714, "low": 245.922714, "close": 245.922714, "volume": 0}, "trend_line": 277.123899, "activity_lines": {"activity_5": 245.922714, "activity_10": 251.809345, "activity_20": 262.282486, "activity_30": 269.724366}, "trend_signal": 0, "fair_value": 213.306273, "relative_strength": -21.853727, "rate_of_change": -0.4065373678133018, "market_dynamics": -1.619591, "expectation": {"probability": 12.1369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.922714, "high": 245.922714, "low": 245.922714, "close": 245.922714, "volume": 0}, "trend_line": 275.722724, "activity_lines": {"activity_5": 245.922714, "activity_10": 249.595215, "activity_20": 259.826573, "activity_30": 267.711386}, "trend_signal": 0, "fair_value": 213.866244, "relative_strength": -23.51758, "rate_of_change": -0.5056131950568314, "market_dynamics": -1.581229, "expectation": {"probability": 12.0051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.922714, "high": 245.922714, "low": 245.922714, "close": 245.922714, "volume": 0}, "trend_line": 274.715886, "activity_lines": {"activity_5": 245.922714, "activity_10": 247.899487, "activity_20": 257.598669, "activity_30": 265.788805}, "trend_signal": 0, "fair_value": 214.426216, "relative_strength": -21.925554, "rate_of_change": -0.36516322825826136, "market_dynamics": -1.509189, "expectation": {"probability": 11.7721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.922714, "high": 245.922714, "low": 245.922714, "close": 245.922714, "volume": 0}, "trend_line": 273.544523, "activity_lines": {"activity_5": 245.922714, "activity_10": 246.722161, "activity_20": 255.598773, "activity_30": 263.931181}, "trend_signal": 0, "fair_value": 214.986188, "relative_strength": -23.849328, "rate_of_change": -0.4263907038852443, "market_dynamics": -1.435474, "expectation": {"probability": 11.5479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.922714, "high": 245.922714, "low": 245.922714, "close": 245.922714, "volume": 0}, "trend_line": 272.511896, "activity_lines": {"activity_5": 245.922714, "activity_10": 246.063237, "activity_20": 253.833664, "activity_30": 262.149129}, "trend_signal": 0, "fair_value": 215.54616, "relative_strength": -22.849758, "rate_of_change": -0.37749869332973174, "market_dynamics": -1.370682, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.815735, "high": 241.815735, "low": 241.815735, "close": 241.815735, "volume": 316}, "trend_line": 270.857608, "activity_lines": {"activity_5": 244.553721, "activity_10": 245.175991, "activity_20": 251.912202, "activity_30": 260.168731}, "trend_signal": 0, "fair_value": 216.079805, "relative_strength": -25.51628, "rate_of_change": -0.6070516642693468, "market_dynamics": -1.234912, "expectation": {"probability": 16.7621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.815735, "high": 241.815735, "low": 241.815735, "close": 241.815735, "volume": 0}, "trend_line": 269.536615, "activity_lines": {"activity_5": 243.458527, "activity_10": 244.503939, "activity_20": 250.245083, "activity_30": 258.295062}, "trend_signal": 0, "fair_value": 216.613449, "relative_strength": -23.927615, "rate_of_change": -0.4877075485359983, "market_dynamics": -1.154596, "expectation": {"probability": 11.0135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.815735, "high": 241.815735, "low": 241.815735, "close": 241.815735, "volume": 0}, "trend_line": 267.637499, "activity_lines": {"activity_5": 242.637131, "activity_10": 243.906561, "activity_20": 248.832308, "activity_30": 256.506618}, "trend_signal": 0, "fair_value": 217.147094, "relative_strength": -24.522073, "rate_of_change": -0.7045855346962758, "market_dynamics": -1.01791, "expectation": {"probability": 10.8482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.815735, "high": 241.815735, "low": 241.815735, "close": 241.815735, "volume": 0}, "trend_line": 265.855901, "activity_lines": {"activity_5": 242.089534, "activity_10": 243.383854, "activity_20": 247.560429, "activity_30": 254.840698}, "trend_signal": 0, "fair_value": 217.680739, "relative_strength": -23.770595, "rate_of_change": -0.6656757766220099, "market_dynamics": -0.807441, "expectation": {"probability": 10.6576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.815735, "high": 266.801971, "low": 241.815735, "close": 266.801971, "volume": 1}, "trend_line": 264.907178, "activity_lines": {"activity_5": 250.14448, "activity_10": 247.478772, "activity_20": 248.799622, "activity_30": 254.901735}, "trend_signal": 0, "fair_value": 218.265378, "relative_strength": -16.818205, "rate_of_change": -0.35685610002692003, "market_dynamics": -0.376831, "expectation": {"probability": 16.3424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.801971, "high": 266.801971, "low": 266.801971, "close": 266.801971, "volume": 0}, "trend_line": 263.958455, "activity_lines": {"activity_5": 256.807477, "activity_10": 251.194067, "activity_20": 250.051262, "activity_30": 255.023979}, "trend_signal": 0, "fair_value": 218.850016, "relative_strength": -17.046442, "rate_of_change": -0.3581341234928609, "market_dynamics": 0.096254, "expectation": {"probability": 16.4325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.801971, "high": 266.801971, "low": 266.801971, "close": 266.801971, "volume": 0}, "trend_line": 263.058371, "activity_lines": {"activity_5": 261.804724, "activity_10": 254.529739, "activity_20": 251.33925, "activity_30": 255.207432}, "trend_signal": 0, "fair_value": 219.434654, "relative_strength": -23.010905, "rate_of_change": -0.3409945705281509, "market_dynamics": 0.504436, "expectation": {"probability": 16.4261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.801971, "high": 266.801971, "low": 266.801971, "close": 266.801971, "volume": 0}, "trend_line": 262.158288, "activity_lines": {"activity_5": 265.136222, "activity_10": 257.485789, "activity_20": 252.663584, "activity_30": 255.448955}, "trend_signal": 0, "fair_value": 220.025219, "relative_strength": -23.503813, "rate_of_change": -0.34216094191505314, "market_dynamics": 0.853635, "expectation": {"probability": 16.3242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.801971, "high": 266.801971, "low": 266.801971, "close": 266.801971, "volume": 0}, "trend_line": 261.210755, "activity_lines": {"activity_5": 266.801971, "activity_10": 260.062215, "activity_20": 254.024266, "activity_30": 255.748547}, "trend_signal": 0, "fair_value": 220.615785, "relative_strength": -23.55175, "rate_of_change": -0.36143545459833837, "market_dynamics": 0.850753, "expectation": {"probability": 16.2548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.801971, "high": 266.801971, "low": 266.801971, "close": 266.801971, "volume": 0}, "trend_line": 260.263222, "activity_lines": {"activity_5": 266.801971, "activity_10": 262.259019, "activity_20": 255.421294, "activity_30": 256.109271}, "trend_signal": 0, "fair_value": 221.20635, "relative_strength": -24.496328, "rate_of_change": -0.3627465492376151, "market_dynamics": 0.836347, "expectation": {"probability": 16.1861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.801971, "high": 280.190796, "low": 266.801971, "close": 280.190796, "volume": 100}, "trend_line": 259.761983, "activity_lines": {"activity_5": 271.264913, "activity_10": 266.510532, "activity_20": 258.129795, "activity_30": 257.394921}, "trend_signal": 0, "fair_value": 221.882741, "relative_strength": -21.894524, "rate_of_change": -0.19258925488903625, "market_dynamics": 0.949476, "expectation": {"probability": 18.8018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.190796, "high": 280.190796, "low": 273.148224, "close": 273.148224, "volume": 1}, "trend_line": 259.025991, "activity_lines": {"activity_5": 272.487742, "activity_10": 268.783848, "activity_20": 260.041198, "activity_30": 258.258549}, "trend_signal": 0, "fair_value": 222.513987, "relative_strength": -22.447672, "rate_of_change": -0.283333223553352, "market_dynamics": 0.937162, "expectation": {"probability": 22.1776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.148224, "high": 273.386963, "low": 270.731096, "close": 273.386963, "volume": 54}, "trend_line": 259.092095, "activity_lines": {"activity_5": 273.367067, "activity_10": 270.53089, "activity_20": 261.845692, "activity_30": 259.185064}, "trend_signal": 1, "fair_value": 223.132005, "relative_strength": -17.732299, "rate_of_change": 0.025520218934321433, "market_dynamics": 0.956756, "expectation": {"probability": 19.6086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.386963, "high": 273.386963, "low": 273.386963, "close": 273.386963, "volume": 0}, "trend_line": 259.224458, "activity_lines": {"activity_5": 273.807393, "activity_10": 271.70391, "activity_20": 263.519404, "activity_30": 260.107313}, "trend_signal": 1, "fair_value": 223.749016, "relative_strength": -16.521221, "rate_of_change": 0.05108723984807598, "market_dynamics": 0.928349, "expectation": {"probability": 17.8961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.386963, "high": 273.386963, "low": 262.246192, "close": 263.539307, "volume": 1264}, "trend_line": 259.028566, "activity_lines": {"activity_5": 270.526168, "activity_10": 270.512425, "activity_20": 264.124461, "activity_30": 260.38569}, "trend_signal": 1, "fair_value": 224.302901, "relative_strength": -18.352567, "rate_of_change": -0.0755684866742068, "market_dynamics": 0.786176, "expectation": {"probability": 19.4337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 263.539307, "high": 263.539307, "low": 260.107513, "close": 260.107513, "volume": 4}, "trend_line": 258.550989, "activity_lines": {"activity_5": 266.318522, "activity_10": 268.756298, "activity_20": 264.318793, "activity_30": 260.4553}, "trend_signal": 1, "fair_value": 224.834787, "relative_strength": -21.177453, "rate_of_change": -0.18437232903493608, "market_dynamics": 0.605055, "expectation": {"probability": 19.3961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.107513, "high": 260.107513, "low": 260.107513, "close": 260.107513, "volume": 0}, "trend_line": 258.073412, "activity_lines": {"activity_5": 263.449762, "activity_10": 267.121888, "activity_20": 264.445578, "activity_30": 260.555721}, "trend_signal": 1, "fair_value": 225.357576, "relative_strength": -23.264684, "rate_of_change": -0.18471288848947182, "market_dynamics": 0.359134, "expectation": {"probability": 17.0077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.107513, "high": 260.107513, "low": 244.878464, "close": 246.179993, "volume": 2}, "trend_line": 257.131585, "activity_lines": {"activity_5": 256.807876, "activity_10": 263.07692, "activity_20": 263.178386, "activity_30": 259.788403}, "trend_signal": 0, "fair_value": 225.791087, "relative_strength": -30.08176, "rate_of_change": -0.36494538228527246, "market_dynamics": 0.041736, "expectation": {"probability": 17.3993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.179993, "high": 246.179993, "low": 246.179993, "close": 246.179993, "volume": 0}, "trend_line": 256.189758, "activity_lines": {"activity_5": 251.979787, "activity_10": 259.406896, "activity_20": 261.909969, "activity_30": 259.081849}, "trend_signal": 0, "fair_value": 226.224598, "relative_strength": -28.774329, "rate_of_change": -0.3662821119389084, "market_dynamics": -0.352622, "expectation": {"probability": 12.6747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.179993, "high": 246.179993, "low": 246.179993, "close": 246.179993, "volume": 0}, "trend_line": 255.24793, "activity_lines": {"activity_5": 248.965497, "activity_10": 256.111818, "activity_20": 260.640327, "activity_30": 258.436058}, "trend_signal": 0, "fair_value": 226.658109, "relative_strength": -26.302439, "rate_of_change": -0.36762906033112647, "market_dynamics": -0.58123, "expectation": {"probability": 12.5432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.179993, "high": 246.179993, "low": 246.179993, "close": 246.179993, "volume": 0}, "trend_line": 254.998881, "activity_lines": {"activity_5": 247.108494, "activity_10": 253.191685, "activity_20": 259.369459, "activity_30": 257.85103}, "trend_signal": 0, "fair_value": 227.09162, "relative_strength": -24.317816, "rate_of_change": -0.09757140831660621, "market_dynamics": -0.767099, "expectation": {"probability": 12.3541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.179993, "high": 246.179993, "low": 246.179993, "close": 246.179993, "volume": 0}, "trend_line": 255.007457, "activity_lines": {"activity_5": 246.179993, "activity_10": 250.88993, "activity_20": 258.07781, "activity_30": 257.282069}, "trend_signal": 0, "fair_value": 227.525131, "relative_strength": -22.404256, "rate_of_change": 0.003363152013195149, "market_dynamics": -0.818425, "expectation": {"probability": 12.2528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.179993, "high": 246.179993, "low": 246.179993, "close": 246.179993, "volume": 0}, "trend_line": 255.016033, "activity_lines": {"activity_5": 246.179993, "activity_10": 249.078506, "activity_20": 256.765378, "activity_30": 256.712555}, "trend_signal": 0, "fair_value": 227.958642, "relative_strength": -18.778166, "rate_of_change": 0.003363038909095519, "market_dynamics": -0.794624, "expectation": {"probability": 12.1531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 246.179993, "high": 246.179993, "low": 246.179993, "close": 246.179993, "volume": 0}, "trend_line": 255.024609, "activity_lines": {"activity_5": 246.179993, "activity_10": 247.761755, "activity_20": 255.432164, "activity_30": 256.142488}, "trend_signal": 0, "fair_value": 228.392153, "relative_strength": -17.685936, "rate_of_change": 0.003362925812591957, "market_dynamics": -0.759751, "expectation": {"probability": 12.0551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.179993, "high": 246.179993, "low": 246.179993, "close": 246.179993, "volume": 0}, "trend_line": 255.033185, "activity_lines": {"activity_5": 246.179993, "activity_10": 246.939676, "activity_20": 254.078168, "activity_30": 255.571868}, "trend_signal": 0, "fair_value": 228.825664, "relative_strength": -15.810012, "rate_of_change": 0.0033628127236948434, "market_dynamics": -0.779294, "expectation": {"probability": 11.9586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b93a48c-7d47-46d4-9296-cbd907c25844/", "share_image": "https://sharemaestro.com/terminal/3b93a48c-7d47-46d4-9296-cbd907c25844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}