{"ticker": {"uuid": "3b95e92a-7fb8-436d-b0f5-08824a02b3dd", "symbol": "LORD", "name": "Lords Group Trading plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LORD fell 17.85%, moving from 21.00 to 17.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.11 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 31.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.11"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99803, "high": 17.5, "low": 16.528085, "close": 17.25, "volume": 478074}, "trend_line": 21.632559, "activity_lines": {"activity_5": 17.107017, "activity_10": 17.455158, "activity_20": 18.942875, "activity_30": 20.118065}, "trend_signal": 0, "fair_value": 39.606315, "relative_strength": -46.113228, "rate_of_change": -2.2217534524113116, "market_dynamics": -0.79582, "expectation": {"probability": 31.5832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.447628, "high": 65.286111, "low": 62.948041, "close": 64.197014, "volume": 133924}, "trend_line": 74.375403, "activity_lines": {"activity_5": 64.927097, "activity_10": 66.620005, "activity_20": 69.530102, "activity_30": 72.050366}, "trend_signal": 0, "fair_value": 90.726971, "relative_strength": -13.803875, "rate_of_change": -0.3452290538597517, "market_dynamics": -1.039496, "expectation": {"probability": 35.3867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.197014, "high": 64.496769, "low": 62.103739, "close": 62.948044, "volume": 164453}, "trend_line": 74.092766, "activity_lines": {"activity_5": 64.012945, "activity_10": 65.776954, "activity_20": 68.584434, "activity_30": 71.313117}, "trend_signal": 0, "fair_value": 90.449181, "relative_strength": -15.69751, "rate_of_change": -0.38001407535231535, "market_dynamics": -1.279462, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.948043, "high": 62.948043, "low": 59.950517, "close": 61.44928, "volume": 254768}, "trend_line": 73.660271, "activity_lines": {"activity_5": 62.898085, "activity_10": 64.770158, "activity_20": 67.586353, "activity_30": 70.497408}, "trend_signal": 0, "fair_value": 90.162054, "relative_strength": -15.293265, "rate_of_change": -0.5837209532709347, "market_dynamics": -1.363102, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.44928, "high": 61.948867, "low": 60.949692, "close": 61.44928, "volume": 83754}, "trend_line": 73.227777, "activity_lines": {"activity_5": 62.248621, "activity_10": 63.89937, "activity_20": 66.688113, "activity_30": 69.709602}, "trend_signal": 0, "fair_value": 89.880556, "relative_strength": -15.717243, "rate_of_change": -0.5871469031114361, "market_dynamics": -1.356849, "expectation": {"probability": 33.7432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.44928, "high": 61.294409, "low": 57.952169, "close": 58.451748, "volume": 133834}, "trend_line": 72.695365, "activity_lines": {"activity_5": 60.83312, "activity_10": 62.619584, "activity_20": 65.601856, "activity_30": 68.75631}, "trend_signal": 0, "fair_value": 89.575422, "relative_strength": -16.461545, "rate_of_change": -0.72706290128131, "market_dynamics": -1.422042, "expectation": {"probability": 33.2968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.451755, "high": 59.870583, "low": 56.952992, "close": 59.450932, "volume": 117838}, "trend_line": 72.013113, "activity_lines": {"activity_5": 60.08374, "activity_10": 61.707436, "activity_20": 64.722497, "activity_30": 67.901831}, "trend_signal": 0, "fair_value": 89.285763, "relative_strength": -16.770467, "rate_of_change": -0.9385082528989177, "market_dynamics": -1.437713, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.450932, "high": 60.949695, "low": 57.95216, "close": 58.95134, "volume": 106441}, "trend_line": 71.314207, "activity_lines": {"activity_5": 59.484234, "activity_10": 60.931283, "activity_20": 63.902536, "activity_30": 67.059136}, "trend_signal": 0, "fair_value": 88.996864, "relative_strength": -19.484282, "rate_of_change": -0.9705260207262641, "market_dynamics": -1.425708, "expectation": {"probability": 33.9352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.95134, "high": 64.946391, "low": 59.948518, "close": 63.947216, "volume": 166095}, "trend_line": 70.731882, "activity_lines": {"activity_5": 60.816467, "activity_10": 61.217652, "activity_20": 63.648703, "activity_30": 66.583846}, "trend_signal": 0, "fair_value": 88.760547, "relative_strength": -12.600247, "rate_of_change": -0.8165623996912668, "market_dynamics": -1.130258, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.947216, "high": 64.386856, "low": 60.963681, "close": 61.699074, "volume": 122561}, "trend_line": 70.074619, "activity_lines": {"activity_5": 61.232791, "activity_10": 61.176777, "activity_20": 63.244922, "activity_30": 66.001084}, "trend_signal": 0, "fair_value": 88.507636, "relative_strength": -13.668032, "rate_of_change": -0.9292316016700932, "market_dynamics": -0.83457, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.699074, "high": 61.948867, "low": 59.950516, "close": 60.949692, "volume": 43715}, "trend_line": 69.492275, "activity_lines": {"activity_5": 61.382668, "activity_10": 61.058693, "activity_20": 62.835123, "activity_30": 65.412379}, "trend_signal": 0, "fair_value": 88.252469, "relative_strength": -13.719035, "rate_of_change": -0.8310341294898684, "market_dynamics": -0.548426, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.949692, "high": 61.699073, "low": 59.950516, "close": 60.949692, "volume": 95745}, "trend_line": 68.92658, "activity_lines": {"activity_5": 61.366015, "activity_10": 60.986025, "activity_20": 62.479974, "activity_30": 64.861245}, "trend_signal": 0, "fair_value": 88.001985, "relative_strength": -10.278963, "rate_of_change": -0.8140401217257676, "market_dynamics": -0.18462, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.949692, "high": 61.237452, "low": 59.950516, "close": 60.949692, "volume": 39304}, "trend_line": 68.227687, "activity_lines": {"activity_5": 61.249445, "activity_10": 60.9724, "activity_20": 62.160447, "activity_30": 64.346607}, "trend_signal": 0, "fair_value": 87.756055, "relative_strength": -10.983037, "rate_of_change": -1.013967325812478, "market_dynamics": -0.141734, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.949692, "high": 69.192886, "low": 60.949692, "close": 68.443504, "volume": 187052}, "trend_line": 67.761939, "activity_lines": {"activity_5": 63.497588, "activity_10": 62.35762, "activity_20": 62.592617, "activity_30": 64.36053}, "trend_signal": 0, "fair_value": 87.582068, "relative_strength": -1.636363, "rate_of_change": -0.6826378270745203, "market_dynamics": 0.198744, "expectation": {"probability": 32.4751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.443504, "high": 69.942267, "low": 58.611621, "close": 61.44928, "volume": 304592}, "trend_line": 67.0797, "activity_lines": {"activity_5": 63.114571, "activity_10": 62.343995, "activity_20": 62.360985, "activity_30": 63.953262}, "trend_signal": 0, "fair_value": 87.34874, "relative_strength": -11.51435, "rate_of_change": -1.0068174111723627, "market_dynamics": 0.491439, "expectation": {"probability": 32.7996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.44928, "high": 62.954901, "low": 58.957765, "close": 60.956333, "volume": 38616}, "trend_line": 66.381029, "activity_lines": {"activity_5": 62.583892, "activity_10": 62.240744, "activity_20": 62.118027, "activity_30": 63.558206}, "trend_signal": 0, "fair_value": 87.115179, "relative_strength": -14.530734, "rate_of_change": -1.041553554950312, "market_dynamics": 0.598073, "expectation": {"probability": 32.4642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.956333, "high": 59.957049, "low": 58.957765, "close": 60.956333, "volume": 12876}, "trend_line": 65.682357, "activity_lines": {"activity_5": 62.052769, "activity_10": 62.091954, "activity_20": 61.911848, "activity_30": 63.208226}, "trend_signal": 0, "fair_value": 86.885715, "relative_strength": -13.835583, "rate_of_change": -1.0525175799850917, "market_dynamics": 0.726044, "expectation": {"probability": 30.8938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.956333, "high": 62.954901, "low": 58.957765, "close": 61.455978, "volume": 21351}, "trend_line": 65.133539, "activity_lines": {"activity_5": 61.687752, "activity_10": 62.006638, "activity_20": 61.805493, "activity_30": 62.935556}, "trend_signal": 0, "fair_value": 86.664587, "relative_strength": -12.256988, "rate_of_change": -0.8355638029250338, "market_dynamics": 0.605501, "expectation": {"probability": 31.0209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.455978, "high": 62.030568, "low": 58.717937, "close": 59.957054, "volume": 33949}, "trend_line": 64.551405, "activity_lines": {"activity_5": 60.789342, "activity_10": 61.603252, "activity_20": 61.584838, "activity_30": 62.601589}, "trend_signal": 0, "fair_value": 86.43435, "relative_strength": -12.866226, "rate_of_change": -0.8937545985333245, "market_dynamics": 0.478151, "expectation": {"probability": 32.3386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.957048, "high": 60.956332, "low": 52.112668, "close": 53.4617, "volume": 206149}, "trend_line": 63.819359, "activity_lines": {"activity_5": 58.291577, "activity_10": 60.09144, "activity_20": 60.785926, "activity_30": 61.886125}, "trend_signal": 0, "fair_value": 86.152532, "relative_strength": -22.975014, "rate_of_change": -1.1340512263056148, "market_dynamics": 0.296415, "expectation": {"probability": 31.9324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.4617, "high": 54.001315, "low": 47.565926, "close": 48.765068, "volume": 173784}, "trend_line": 63.030656, "activity_lines": {"activity_5": 54.760773, "activity_10": 57.875466, "activity_20": 59.594405, "activity_30": 60.91488}, "trend_signal": 0, "fair_value": 85.835689, "relative_strength": -27.428236, "rate_of_change": -1.2358366056293328, "market_dynamics": -0.058278, "expectation": {"probability": 32.3702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.765063, "high": 49.124806, "low": 46.721533, "close": 47.965641, "volume": 60594}, "trend_line": 62.348504, "activity_lines": {"activity_5": 51.776244, "activity_10": 55.73568, "activity_20": 58.396665, "activity_30": 59.942943}, "trend_signal": 0, "fair_value": 85.517454, "relative_strength": -27.115413, "rate_of_change": -1.0822543239911735, "market_dynamics": -0.511173, "expectation": {"probability": 31.9946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.965641, "high": 49.864278, "low": 46.966352, "close": 48.465279, "volume": 96406}, "trend_line": 61.666356, "activity_lines": {"activity_5": 49.824308, "activity_10": 53.922811, "activity_20": 57.323802, "activity_30": 59.047252}, "trend_signal": 0, "fair_value": 85.208685, "relative_strength": -27.102852, "rate_of_change": -1.094088801232501, "market_dynamics": -0.920037, "expectation": {"probability": 32.2451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.465279, "high": 49.863275, "low": 46.966352, "close": 47.965641, "volume": 108139}, "trend_line": 60.967554, "activity_lines": {"activity_5": 48.571872, "activity_10": 52.246088, "activity_20": 56.272319, "activity_30": 58.163334}, "trend_signal": 0, "fair_value": 84.900892, "relative_strength": -26.774306, "rate_of_change": -1.1331981413009073, "market_dynamics": -1.128588, "expectation": {"probability": 32.4794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.965639, "high": 50.963491, "low": 45.96707, "close": 46.966354, "volume": 184884}, "trend_line": 60.235442, "activity_lines": {"activity_5": 47.785768, "activity_10": 50.760002, "activity_20": 55.189874, "activity_30": 57.260031}, "trend_signal": 0, "fair_value": 84.589953, "relative_strength": -29.150342, "rate_of_change": -1.2008223259210968, "market_dynamics": -1.127352, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.966354, "high": 54.8607, "low": 47.665854, "close": 53.4617, "volume": 302343}, "trend_line": 59.728167, "activity_lines": {"activity_5": 49.597803, "activity_10": 50.718213, "activity_20": 54.795, "activity_30": 56.823016}, "trend_signal": 0, "fair_value": 84.336878, "relative_strength": -18.682672, "rate_of_change": -0.8421536941656375, "market_dynamics": -0.849495, "expectation": {"probability": 32.2083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.4617, "high": 54.460987, "low": 50.718669, "close": 51.463135, "volume": 92183}, "trend_line": 59.046049, "activity_lines": {"activity_5": 50.43054, "activity_10": 50.449315, "activity_20": 54.233549, "activity_30": 56.289788}, "trend_signal": 0, "fair_value": 84.071767, "relative_strength": -21.633457, "rate_of_change": -1.1420373908343824, "market_dynamics": -0.669271, "expectation": {"probability": 32.5805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.463135, "high": 53.961345, "low": 51.313241, "close": 51.463135, "volume": 9475}, "trend_line": 58.513779, "activity_lines": {"activity_5": 51.030111, "activity_10": 50.35302, "activity_20": 53.710135, "activity_30": 55.800567}, "trend_signal": 0, "fair_value": 83.810898, "relative_strength": -21.348947, "rate_of_change": -0.9014489690918981, "market_dynamics": -0.598793, "expectation": {"probability": 32.0921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.463133, "high": 53.961343, "low": 49.964207, "close": 50.963493, "volume": 120639}, "trend_line": 57.931555, "activity_lines": {"activity_5": 51.263278, "activity_10": 50.34757, "activity_20": 53.174793, "activity_30": 55.313452}, "trend_signal": 0, "fair_value": 83.550204, "relative_strength": -21.611358, "rate_of_change": -0.99502033529572, "market_dynamics": -0.452073, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.963493, "high": 51.962778, "low": 48.964924, "close": 50.963493, "volume": 32319}, "trend_line": 57.465459, "activity_lines": {"activity_5": 51.296587, "activity_10": 50.505638, "activity_20": 52.70128, "activity_30": 54.8639}, "trend_signal": 0, "fair_value": 83.293616, "relative_strength": -22.133758, "rate_of_change": -0.8045632470939201, "market_dynamics": -0.54574, "expectation": {"probability": 31.2202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.963493, "high": 51.962778, "low": 49.964209, "close": 50.963493, "volume": 9480}, "trend_line": 57.049321, "activity_lines": {"activity_5": 51.063421, "activity_10": 50.709129, "activity_20": 52.278887, "activity_30": 54.444418}, "trend_signal": 0, "fair_value": 83.041037, "relative_strength": -21.725655, "rate_of_change": -0.7241532691838477, "market_dynamics": -0.497107, "expectation": {"probability": 30.838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.96349, "high": 51.962776, "low": 48.340371, "close": 50.463848, "volume": 89611}, "trend_line": 56.591548, "activity_lines": {"activity_5": 50.830254, "activity_10": 50.781804, "activity_20": 51.856464, "activity_30": 54.019549}, "trend_signal": 0, "fair_value": 82.7885, "relative_strength": -21.332749, "rate_of_change": -0.8024162110535829, "market_dynamics": -0.326694, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.463849, "high": 51.303248, "low": 39.971363, "close": 42.569504, "volume": 985771}, "trend_line": 55.912264, "activity_lines": {"activity_5": 48.032258, "activity_10": 49.373722, "activity_20": 50.73213, "activity_30": 53.114901}, "trend_signal": 0, "fair_value": 82.479123, "relative_strength": -32.387984, "rate_of_change": -1.2003276531682834, "market_dynamics": -0.34166, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.250447, "high": 42.969217, "low": 40.171222, "close": 41.969933, "volume": 115094}, "trend_line": 55.262952, "activity_lines": {"activity_5": 45.627314, "activity_10": 47.963822, "activity_20": 49.638219, "activity_30": 52.215396}, "trend_signal": 0, "fair_value": 82.169893, "relative_strength": -31.178409, "rate_of_change": -1.1613051476506153, "market_dynamics": -0.398796, "expectation": {"probability": 30.1005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.969936, "high": 49.964207, "low": 39.57165, "close": 49.964207, "volume": 1046916}, "trend_line": 54.880116, "activity_lines": {"activity_5": 46.486698, "activity_10": 48.11644, "activity_20": 49.431732, "activity_30": 51.873541}, "trend_signal": 0, "fair_value": 81.925911, "relative_strength": -19.166297, "rate_of_change": -0.6927534381442336, "market_dynamics": -0.085334, "expectation": {"probability": 30.0043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.964922, "high": 55.959917, "low": 48.675129, "close": 54.960632, "volume": 567232}, "trend_line": 54.763746, "activity_lines": {"activity_5": 49.078176, "activity_10": 49.122992, "activity_20": 49.755786, "activity_30": 51.878736}, "trend_signal": 0, "fair_value": 81.723164, "relative_strength": -10.168434, "rate_of_change": -0.21204401244342017, "market_dynamics": 0.25238, "expectation": {"probability": 29.5298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.960626, "high": 55.740067, "low": 51.318237, "close": 52.462418, "volume": 172565}, "trend_line": 54.530795, "activity_lines": {"activity_5": 50.570441, "activity_10": 49.648071, "activity_20": 49.870466, "activity_30": 51.730263}, "trend_signal": 0, "fair_value": 81.5048, "relative_strength": -13.044843, "rate_of_change": -0.42537448040899156, "market_dynamics": 0.558318, "expectation": {"probability": 30.4976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.462419, "high": 55.959917, "low": 52.962061, "close": 54.960632, "volume": 202249}, "trend_line": 54.397772, "activity_lines": {"activity_5": 52.762205, "activity_10": 50.609201, "activity_20": 50.263518, "activity_30": 51.757994}, "trend_signal": 0, "fair_value": 81.308177, "relative_strength": -9.871341, "rate_of_change": -0.24394106119302741, "market_dynamics": 0.980935, "expectation": {"probability": 29.8299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.960632, "high": 55.959914, "low": 53.002034, "close": 53.961346, "volume": 114624}, "trend_line": 54.064909, "activity_lines": {"activity_5": 53.794799, "activity_10": 51.325052, "activity_20": 50.59233, "activity_30": 51.729838}, "trend_signal": 0, "fair_value": 81.107097, "relative_strength": -10.710824, "rate_of_change": -0.6119055758386633, "market_dynamics": 0.980581, "expectation": {"probability": 31.105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.961343, "high": 55.959911, "low": 49.964209, "close": 51.962776, "volume": 422855}, "trend_line": 53.740366, "activity_lines": {"activity_5": 53.361775, "activity_10": 51.62302, "activity_20": 50.759353, "activity_30": 51.594216}, "trend_signal": 0, "fair_value": 80.894365, "relative_strength": -13.103438, "rate_of_change": -0.6002840030674952, "market_dynamics": 0.881821, "expectation": {"probability": 30.8623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.962776, "high": 53.961344, "low": 50.963492, "close": 51.712955, "volume": 76447}, "trend_line": 53.432475, "activity_lines": {"activity_5": 52.71224, "activity_10": 51.857398, "activity_20": 50.909721, "activity_30": 51.463416}, "trend_signal": 0, "fair_value": 80.682905, "relative_strength": -12.563757, "rate_of_change": -0.5729231542636033, "market_dynamics": 0.820461, "expectation": {"probability": 30.4934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.712955, "high": 52.962059, "low": 49.964207, "close": 51.463135, "volume": 217916}, "trend_line": 53.116256, "activity_lines": {"activity_5": 52.195943, "activity_10": 52.032727, "activity_20": 51.02226, "activity_30": 51.336361}, "trend_signal": 0, "fair_value": 80.472691, "relative_strength": -12.96328, "rate_of_change": -0.5918105047538912, "market_dynamics": 0.722419, "expectation": {"probability": 30.1333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.463134, "high": 56.459556, "low": 50.164067, "close": 50.963493, "volume": 154389}, "trend_line": 52.783383, "activity_lines": {"activity_5": 51.579718, "activity_10": 52.099043, "activity_20": 51.070559, "activity_30": 51.197473}, "trend_signal": 0, "fair_value": 80.261911, "relative_strength": -15.305953, "rate_of_change": -0.6266876189466354, "market_dynamics": 0.618401, "expectation": {"probability": 29.7816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.463848, "high": 50.963493, "low": 45.967072, "close": 47.965641, "volume": 931173}, "trend_line": 52.100788, "activity_lines": {"activity_5": 50.230685, "activity_10": 51.467677, "activity_20": 50.821452, "activity_30": 50.886651}, "trend_signal": 0, "fair_value": 80.03286, "relative_strength": -19.909637, "rate_of_change": -1.2932005513932276, "market_dynamics": 0.544942, "expectation": {"probability": 29.438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.965637, "high": 49.964205, "low": 47.296122, "close": 47.965641, "volume": 204222}, "trend_line": 51.651333, "activity_lines": {"activity_5": 49.281365, "activity_10": 50.727299, "activity_20": 50.572344, "activity_30": 50.619868}, "trend_signal": 0, "fair_value": 79.807034, "relative_strength": -18.902208, "rate_of_change": -0.8626644955926586, "market_dynamics": 0.409433, "expectation": {"probability": 28.1787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.965641, "high": 48.745081, "low": 45.967073, "close": 47.965641, "volume": 115756}, "trend_line": 51.21831, "activity_lines": {"activity_5": 48.598521, "activity_10": 50.023258, "activity_20": 50.318479, "activity_30": 50.382081}, "trend_signal": 0, "fair_value": 79.584367, "relative_strength": -19.185051, "rate_of_change": -0.8383578406388826, "market_dynamics": 0.229977, "expectation": {"probability": 27.8675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.965641, "high": 49.654429, "low": 46.966357, "close": 48.964924, "volume": 106889}, "trend_line": 50.818596, "activity_lines": {"activity_5": 48.498592, "activity_10": 49.628086, "activity_20": 50.185955, "activity_30": 50.236701}, "trend_signal": 0, "fair_value": 79.371732, "relative_strength": -15.913279, "rate_of_change": -0.7804123173919698, "market_dynamics": 0.156841, "expectation": {"probability": 27.9757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.964924, "high": 49.964209, "low": 47.006329, "close": 47.965641, "volume": 82106}, "trend_line": 50.368918, "activity_lines": {"activity_5": 48.232116, "activity_10": 49.114817, "activity_20": 49.970157, "activity_30": 50.05264}, "trend_signal": 0, "fair_value": 79.155138, "relative_strength": -19.502731, "rate_of_change": -0.8848689955936576, "market_dynamics": 0.002901, "expectation": {"probability": 29.1682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.965641, "high": 50.963491, "low": 46.966357, "close": 49.464565, "volume": 650681}, "trend_line": 50.019169, "activity_lines": {"activity_5": 48.665139, "activity_10": 49.001262, "activity_20": 49.913769, "activity_30": 49.994294}, "trend_signal": 0, "fair_value": 78.951778, "relative_strength": -17.029219, "rate_of_change": -0.6943746538291784, "market_dynamics": 0.037838, "expectation": {"probability": 28.3736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.464567, "high": 50.963493, "low": 47.565925, "close": 48.964924, "volume": 277471}, "trend_line": 49.869276, "activity_lines": {"activity_5": 48.831686, "activity_10": 48.878623, "activity_20": 49.816933, "activity_30": 49.926279}, "trend_signal": 0, "fair_value": 78.747786, "relative_strength": -19.39555, "rate_of_change": -0.29967111208904473, "market_dynamics": -0.04901, "expectation": {"probability": 30.5341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.964924, "high": 49.964205, "low": 46.346802, "close": 47.965641, "volume": 474069}, "trend_line": 49.842629, "activity_lines": {"activity_5": 48.59852, "activity_10": 48.628802, "activity_20": 49.634445, "activity_30": 49.803463}, "trend_signal": 0, "fair_value": 78.539799, "relative_strength": -20.248454, "rate_of_change": -0.053433701343482465, "market_dynamics": -0.181645, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.965641, "high": 48.964925, "low": 45.96707, "close": 47.479439, "volume": 205234}, "trend_line": 49.826422, "activity_lines": {"activity_5": 48.203287, "activity_10": 48.358713, "activity_20": 49.419927, "activity_30": 49.651}, "trend_signal": 0, "fair_value": 78.33134, "relative_strength": -19.473585, "rate_of_change": -0.03251634258698797, "market_dynamics": -0.347573, "expectation": {"probability": 30.0099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.479439, "high": 47.979222, "low": 46.979655, "close": 47.479439, "volume": 163444}, "trend_line": 49.793561, "activity_lines": {"activity_5": 47.907086, "activity_10": 48.161056, "activity_20": 49.219621, "activity_30": 49.499581}, "trend_signal": 0, "fair_value": 78.12566, "relative_strength": -18.487357, "rate_of_change": -0.0659509526893262, "market_dynamics": -0.589265, "expectation": {"probability": 29.4229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.479439, "high": 47.979222, "low": 45.812158, "close": 47.779305, "volume": 179363}, "trend_line": 49.787349, "activity_lines": {"activity_5": 47.743254, "activity_10": 48.081266, "activity_20": 49.024493, "activity_30": 49.369629}, "trend_signal": 0, "fair_value": 77.924691, "relative_strength": -17.063582, "rate_of_change": -0.01247550863051929, "market_dynamics": -0.617307, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.580257, "high": 45.980088, "low": 43.980948, "close": 44.980515, "volume": 248839}, "trend_line": 49.721155, "activity_lines": {"activity_5": 46.758842, "activity_10": 47.495993, "activity_20": 48.535149, "activity_30": 49.059511}, "trend_signal": 0, "fair_value": 77.707953, "relative_strength": -20.382774, "rate_of_change": -0.13295345369763686, "market_dynamics": -0.834046, "expectation": {"probability": 29.9968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.980515, "high": 45.480298, "low": 41.981816, "close": 42.481602, "volume": 218420}, "trend_line": 49.355152, "activity_lines": {"activity_5": 45.207087, "activity_10": 46.510647, "activity_20": 47.831546, "activity_30": 48.592443}, "trend_signal": 0, "fair_value": 77.477716, "relative_strength": -24.994528, "rate_of_change": -0.7361112186553315, "market_dynamics": -1.006578, "expectation": {"probability": 29.7486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.481602, "high": 42.481602, "low": 41.981818, "close": 42.481602, "volume": 127072}, "trend_line": 49.055767, "activity_lines": {"activity_5": 44.020934, "activity_10": 45.625011, "activity_20": 47.187367, "activity_30": 48.148988}, "trend_signal": 0, "fair_value": 77.250468, "relative_strength": -23.687502, "rate_of_change": -0.6065932083442754, "market_dynamics": -1.203039, "expectation": {"probability": 29.3839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.481599, "high": 42.981382, "low": 39.185029, "close": 40.482468, "volume": 440607}, "trend_line": 48.689745, "activity_lines": {"activity_5": 42.501593, "activity_10": 44.493775, "activity_20": 46.400322, "activity_30": 47.595872}, "trend_signal": 0, "fair_value": 77.013255, "relative_strength": -26.989001, "rate_of_change": -0.746134496276454, "market_dynamics": -1.376838, "expectation": {"probability": 29.1732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.482466, "high": 41.981816, "low": 39.982683, "close": 41.681946, "volume": 1041467}, "trend_line": 48.38036, "activity_lines": {"activity_5": 41.848542, "activity_10": 43.716684, "activity_20": 45.796456, "activity_30": 47.143756}, "trend_signal": 0, "fair_value": 76.786772, "relative_strength": -24.640364, "rate_of_change": -0.6354212781356708, "market_dynamics": -1.308635, "expectation": {"probability": 29.1161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.681946, "high": 41.981815, "low": 39.982681, "close": 41.681946, "volume": 407611}, "trend_line": 48.070975, "activity_lines": {"activity_5": 41.601982, "activity_10": 43.081094, "activity_20": 45.251064, "activity_30": 46.7116}, "trend_signal": 0, "fair_value": 76.388167, "relative_strength": -23.173133, "rate_of_change": -0.6394846999898429, "market_dynamics": -1.214792, "expectation": {"probability": 29.4409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.681946, "high": 41.981818, "low": 39.426925, "close": 40.482468, "volume": 270287}, "trend_line": 47.721608, "activity_lines": {"activity_5": 41.1755, "activity_10": 42.359835, "activity_20": 44.640392, "activity_30": 46.222019}, "trend_signal": 0, "fair_value": 75.959465, "relative_strength": -25.820179, "rate_of_change": -0.726773276389742, "market_dynamics": -1.187949, "expectation": {"probability": 29.3796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.482468, "high": 40.982247, "low": 39.183027, "close": 39.582851, "volume": 121166}, "trend_line": 47.358908, "activity_lines": {"activity_5": 40.582422, "activity_10": 41.611068, "activity_20": 43.997521, "activity_30": 45.696938}, "trend_signal": 0, "fair_value": 75.518595, "relative_strength": -25.765385, "rate_of_change": -0.7600330651054419, "market_dynamics": -1.272589, "expectation": {"probability": 29.1491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.983112, "high": 40.982251, "low": 37.983545, "close": 40.482468, "volume": 237021}, "trend_line": 47.28934, "activity_lines": {"activity_5": 40.482466, "activity_10": 41.169441, "activity_20": 43.4969, "activity_30": 45.253297}, "trend_signal": 0, "fair_value": 75.038678, "relative_strength": -23.305896, "rate_of_change": -0.14689527891985335, "market_dynamics": -1.367137, "expectation": {"probability": 28.9245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.482468, "high": 45.980086, "low": 39.982684, "close": 43.980946, "volume": 449865}, "trend_line": 47.356374, "activity_lines": {"activity_5": 41.548669, "activity_10": 41.491119, "activity_20": 43.379378, "activity_30": 45.039852}, "trend_signal": 0, "fair_value": 74.565182, "relative_strength": -17.351958, "rate_of_change": 0.14175287707546688, "market_dynamics": -1.035589, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.480738, "high": 48.978789, "low": 42.981387, "close": 47.479439, "volume": 538162}, "trend_line": 47.273548, "activity_lines": {"activity_5": 43.62777, "activity_10": 42.517948, "activity_20": 43.61402, "activity_30": 45.047792}, "trend_signal": 0, "fair_value": 74.085305, "relative_strength": -10.251403, "rate_of_change": -0.17489937046278983, "market_dynamics": -0.400243, "expectation": {"probability": 29.4745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.479439, "high": 49.978357, "low": 44.280823, "close": 45.480305, "volume": 497198}, "trend_line": 46.957537, "activity_lines": {"activity_5": 44.653994, "activity_10": 43.135863, "activity_20": 43.660583, "activity_30": 44.932099}, "trend_signal": 0, "fair_value": 73.512588, "relative_strength": -13.552438, "rate_of_change": -0.6684732019690929, "market_dynamics": 0.235677, "expectation": {"probability": 29.7314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.480298, "high": 46.979649, "low": 40.232574, "close": 40.982246, "volume": 639365}, "trend_line": 46.574865, "activity_lines": {"activity_5": 43.847675, "activity_10": 42.881427, "activity_20": 43.290595, "activity_30": 44.546596}, "trend_signal": 0, "fair_value": 72.856622, "relative_strength": -19.453449, "rate_of_change": -0.8149320097431844, "market_dynamics": 0.684739, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.282116, "high": 42.981385, "low": 35.984412, "close": 41.482033, "volume": 1673068}, "trend_line": 46.125578, "activity_lines": {"activity_5": 43.114659, "activity_10": 42.745122, "activity_20": 43.006218, "activity_30": 44.218026}, "trend_signal": 0, "fair_value": 72.261476, "relative_strength": -18.646665, "rate_of_change": -0.9646555067846257, "market_dynamics": 0.790827, "expectation": {"probability": 28.9376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.482033, "high": 41.985054, "low": 39.985766, "close": 40.485588, "volume": 149475}, "trend_line": 45.676386, "activity_lines": {"activity_5": 41.982857, "activity_10": 42.409472, "activity_20": 42.657816, "activity_30": 43.854156}, "trend_signal": 0, "fair_value": 71.653541, "relative_strength": -19.427404, "rate_of_change": -0.9738457911573412, "market_dynamics": 0.540827, "expectation": {"probability": 29.9759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.485588, "high": 40.98541, "low": 39.985766, "close": 40.485588, "volume": 93060}, "trend_line": 45.293813, "activity_lines": {"activity_5": 41.084079, "activity_10": 42.095573, "activity_20": 42.352172, "activity_30": 43.519266}, "trend_signal": 0, "fair_value": 71.048808, "relative_strength": -19.492103, "rate_of_change": -0.837572832491609, "market_dynamics": 0.332539, "expectation": {"probability": 29.1052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.485588, "high": 40.98541, "low": 36.986832, "close": 36.986832, "volume": 315212}, "trend_line": 44.802942, "activity_lines": {"activity_5": 39.485306, "activity_10": 41.16729, "activity_20": 41.75369, "activity_30": 42.983332}, "trend_signal": 0, "fair_value": 70.431208, "relative_strength": -25.252112, "rate_of_change": -1.0837484580951453, "market_dynamics": 0.126397, "expectation": {"probability": 29.4693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.986829, "high": 38.986117, "low": 34.987542, "close": 35.487366, "volume": 577855}, "trend_line": 44.270417, "activity_lines": {"activity_5": 37.952942, "activity_10": 40.029933, "activity_20": 41.064682, "activity_30": 42.382327}, "trend_signal": 0, "fair_value": 69.842411, "relative_strength": -27.409724, "rate_of_change": -1.1885938204683069, "market_dynamics": -0.142923, "expectation": {"probability": 30.1289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.487367, "high": 35.987189, "low": 33.987901, "close": 34.487724, "volume": 403861}, "trend_line": 43.721224, "activity_lines": {"activity_5": 36.45369, "activity_10": 38.785286, "activity_20": 40.337575, "activity_30": 41.751185}, "trend_signal": 0, "fair_value": 69.311227, "relative_strength": -29.776055, "rate_of_change": -1.240541736934627, "market_dynamics": -0.348622, "expectation": {"probability": 29.6172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.487721, "high": 36.986836, "low": 34.275795, "close": 36.686943, "volume": 407220}, "trend_line": 43.345268, "activity_lines": {"activity_5": 36.153797, "activity_10": 38.049492, "activity_20": 39.881782, "activity_30": 41.297361}, "trend_signal": 0, "fair_value": 68.710912, "relative_strength": -23.774738, "rate_of_change": -0.8598935839490729, "market_dynamics": -0.487467, "expectation": {"probability": 29.8713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.186764, "high": 37.986481, "low": 36.387049, "close": 37.686588, "volume": 184977}, "trend_line": 43.002633, "activity_lines": {"activity_5": 36.440363, "activity_10": 37.628071, "activity_20": 39.574015, "activity_30": 40.932284}, "trend_signal": 0, "fair_value": 68.13301, "relative_strength": -20.507792, "rate_of_change": -0.7904784439214779, "market_dynamics": -0.497993, "expectation": {"probability": 30.4255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.686588, "high": 38.971126, "low": 37.386691, "close": 38.486298, "volume": 237345}, "trend_line": 42.686655, "activity_lines": {"activity_5": 37.180099, "activity_10": 37.530103, "activity_20": 39.377144, "activity_30": 40.640908}, "trend_signal": 0, "fair_value": 67.625858, "relative_strength": -17.287238, "rate_of_change": -0.7347875652172302, "market_dynamics": -0.430413, "expectation": {"probability": 31.075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.486298, "high": 38.98612, "low": 36.986829, "close": 37.986473, "volume": 778091}, "trend_line": 42.320706, "activity_lines": {"activity_5": 37.653262, "activity_10": 37.468422, "activity_20": 39.151695, "activity_30": 40.337671}, "trend_signal": 0, "fair_value": 67.117102, "relative_strength": -17.848135, "rate_of_change": -0.8572913478463012, "market_dynamics": -0.22519, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.986473, "high": 38.906148, "low": 35.647306, "close": 36.187115, "volume": 147381}, "trend_line": 41.928089, "activity_lines": {"activity_5": 37.360032, "activity_10": 37.134053, "activity_20": 38.776285, "activity_30": 39.941955}, "trend_signal": 0, "fair_value": 66.619219, "relative_strength": -22.906302, "rate_of_change": -0.9277184553584746, "market_dynamics": -0.327904, "expectation": {"probability": 30.7022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.187115, "high": 36.986829, "low": 34.987541, "close": 36.187115, "volume": 103391}, "trend_line": 41.485507, "activity_lines": {"activity_5": 36.953509, "activity_10": 36.895955, "activity_20": 38.421328, "activity_30": 39.57157}, "trend_signal": 0, "fair_value": 66.07332, "relative_strength": -22.493133, "rate_of_change": -1.0555739852584305, "market_dynamics": -0.477095, "expectation": {"probability": 30.9459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.187115, "high": 36.986829, "low": 34.587686, "close": 36.487011, "volume": 97224}, "trend_line": 41.069577, "activity_lines": {"activity_5": 36.680274, "activity_10": 36.790538, "activity_20": 38.121099, "activity_30": 39.249086}, "trend_signal": 0, "fair_value": 65.487729, "relative_strength": -21.401671, "rate_of_change": -1.0025910976572996, "market_dynamics": -0.630461, "expectation": {"probability": 30.6433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.487011, "high": 36.986833, "low": 33.987901, "close": 34.487724, "volume": 199707}, "trend_line": 40.620313, "activity_lines": {"activity_5": 35.820581, "activity_10": 36.394316, "activity_20": 37.655199, "activity_30": 38.82445}, "trend_signal": 0, "fair_value": 64.962948, "relative_strength": -24.970029, "rate_of_change": -1.093909489255269, "market_dynamics": -0.846774, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.487724, "high": 34.987548, "low": 32.238524, "close": 33.488079, "volume": 151637}, "trend_line": 40.153934, "activity_lines": {"activity_5": 34.894245, "activity_10": 35.861779, "activity_20": 37.122642, "activity_30": 38.364306}, "trend_signal": 0, "fair_value": 64.38054, "relative_strength": -24.551611, "rate_of_change": -1.1481423099817163, "market_dynamics": -0.905741, "expectation": {"probability": 30.1882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.488079, "high": 33.987901, "low": 32.988257, "close": 32.988258, "volume": 14281}, "trend_line": 39.670895, "activity_lines": {"activity_5": 34.101194, "activity_10": 35.274715, "activity_20": 36.571505, "activity_30": 37.902004}, "trend_signal": 0, "fair_value": 63.807733, "relative_strength": -25.60979, "rate_of_change": -1.2029680578744737, "market_dynamics": -0.960597, "expectation": {"probability": 30.0607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.488079, "high": 33.987901, "low": 32.988257, "close": 33.488079, "volume": 18451}, "trend_line": 39.194521, "activity_lines": {"activity_5": 33.688008, "activity_10": 34.805791, "activity_20": 36.103657, "activity_30": 37.503113}, "trend_signal": 0, "fair_value": 63.276544, "relative_strength": -24.49942, "rate_of_change": -1.200814854315739, "market_dynamics": -1.010276, "expectation": {"probability": 30.4336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.488078, "high": 37.986475, "low": 32.988255, "close": 34.087864, "volume": 816914}, "trend_line": 38.831432, "activity_lines": {"activity_5": 33.654686, "activity_10": 34.50408, "activity_20": 35.742898, "activity_30": 37.173651}, "trend_signal": 0, "fair_value": 62.78121, "relative_strength": -22.977127, "rate_of_change": -0.9263769290610853, "market_dynamics": -0.761831, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.087865, "high": 34.987547, "low": 32.988258, "close": 34.187832, "volume": 224044}, "trend_line": 38.554973, "activity_lines": {"activity_5": 33.81463, "activity_10": 34.285977, "activity_20": 35.455428, "activity_30": 36.874064}, "trend_signal": 0, "fair_value": 62.32493, "relative_strength": -24.649288, "rate_of_change": -0.7119464458586092, "market_dynamics": -0.464204, "expectation": {"probability": 31.5393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.187831, "high": 34.987545, "low": 31.988613, "close": 32.088577, "volume": 361224}, "trend_line": 38.208539, "activity_lines": {"activity_5": 33.294815, "activity_10": 33.764344, "activity_20": 35.021803, "activity_30": 36.456877}, "trend_signal": 0, "fair_value": 61.858395, "relative_strength": -28.539231, "rate_of_change": -0.8985455650558879, "market_dynamics": -0.303862, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.088576, "high": 32.98826, "low": 27.990034, "close": 32.488438, "volume": 687925}, "trend_line": 37.942071, "activity_lines": {"activity_5": 33.001587, "activity_10": 33.422648, "activity_20": 34.668611, "activity_30": 36.087839}, "trend_signal": 0, "fair_value": 61.41683, "relative_strength": -28.172143, "rate_of_change": -0.6974043158258505, "market_dynamics": -0.210407, "expectation": {"probability": 31.8531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.488438, "high": 32.98826, "low": 30.209245, "close": 31.488791, "volume": 298534}, "trend_line": 37.6023, "activity_lines": {"activity_5": 32.408464, "activity_10": 32.966447, "activity_20": 34.263041, "activity_30": 35.671498}, "trend_signal": 0, "fair_value": 60.949651, "relative_strength": -29.736908, "rate_of_change": -0.8954993521571317, "market_dynamics": -0.56193, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.488791, "high": 31.943629, "low": 29.989324, "close": 30.988968, "volume": 282510}, "trend_line": 37.245867, "activity_lines": {"activity_5": 31.78202, "activity_10": 32.504793, "activity_20": 33.852711, "activity_30": 35.244831}, "trend_signal": 0, "fair_value": 60.495274, "relative_strength": -30.172753, "rate_of_change": -0.94790212300844, "market_dynamics": -0.954522, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.988968, "high": 31.884649, "low": 29.989324, "close": 30.489147, "volume": 176146}, "trend_line": 36.912756, "activity_lines": {"activity_5": 31.195562, "activity_10": 32.052227, "activity_20": 33.440001, "activity_30": 34.808914}, "trend_signal": 0, "fair_value": 60.066502, "relative_strength": -29.794203, "rate_of_change": -0.8943569497254429, "market_dynamics": -1.216624, "expectation": {"probability": 31.7375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.489147, "high": 30.988969, "low": 28.989678, "close": 29.4895, "volume": 182036}, "trend_line": 36.576311, "activity_lines": {"activity_5": 30.522467, "activity_10": 31.490608, "activity_20": 32.963028, "activity_30": 34.329994}, "trend_signal": 0, "fair_value": 59.688942, "relative_strength": -32.368539, "rate_of_change": -0.9114599841854256, "market_dynamics": -1.497465, "expectation": {"probability": 31.6967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.4895, "high": 29.989326, "low": 26.990393, "close": 27.490215, "volume": 386327}, "trend_line": 36.143236, "activity_lines": {"activity_5": 29.356216, "activity_10": 30.638185, "activity_20": 32.324208, "activity_30": 33.743795}, "trend_signal": 0, "fair_value": 59.311371, "relative_strength": -35.107212, "rate_of_change": -1.1840313803105929, "market_dynamics": -1.607145, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.490215, "high": 27.990037, "low": 25.990748, "close": 26.49057, "volume": 245746}, "trend_line": 35.560224, "activity_lines": {"activity_5": 28.189965, "activity_10": 29.703972, "activity_20": 31.623505, "activity_30": 33.121042}, "trend_signal": 0, "fair_value": 58.904984, "relative_strength": -36.219648, "rate_of_change": -1.613059771405094, "market_dynamics": -1.687277, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.49057, "high": 26.990392, "low": 25.390963, "close": 25.390963, "volume": 187600}, "trend_line": 34.823941, "activity_lines": {"activity_5": 26.990392, "activity_10": 28.697058, "activity_20": 30.866631, "activity_30": 32.464961}, "trend_signal": 0, "fair_value": 58.488347, "relative_strength": -38.106418, "rate_of_change": -2.0705240776886003, "market_dynamics": -1.750922, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.290641, "high": 27.334269, "low": 25.990748, "close": 26.49057, "volume": 404283}, "trend_line": 34.19095, "activity_lines": {"activity_5": 26.530556, "activity_10": 28.048198, "activity_20": 30.273033, "activity_30": 31.927324}, "trend_signal": 0, "fair_value": 58.014737, "relative_strength": -34.729918, "rate_of_change": -1.8176891581570191, "market_dynamics": -1.671354, "expectation": {"probability": 29.8994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.49057, "high": 26.990392, "low": 24.991103, "close": 25.490925, "volume": 200033}, "trend_line": 33.674572, "activity_lines": {"activity_5": 26.004077, "activity_10": 27.357534, "activity_20": 29.641353, "activity_30": 31.366032}, "trend_signal": 0, "fair_value": 57.53792, "relative_strength": -31.671632, "rate_of_change": -1.5102768422638244, "market_dynamics": -1.663467, "expectation": {"probability": 30.4326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.490926, "high": 25.990748, "low": 23.591602, "close": 24.991104, "volume": 184452}, "trend_line": 33.124875, "activity_lines": {"activity_5": 25.577562, "activity_10": 26.695951, "activity_20": 29.021574, "activity_30": 30.805808}, "trend_signal": 0, "fair_value": 57.093111, "relative_strength": -31.433107, "rate_of_change": -1.6323800641029524, "market_dynamics": -1.641499, "expectation": {"probability": 30.4326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.991104, "high": 26.980395, "low": 23.591601, "close": 26.49057, "volume": 133705}, "trend_line": 32.658374, "activity_lines": {"activity_5": 25.817476, "activity_10": 26.443314, "activity_20": 28.597915, "activity_30": 30.377788}, "trend_signal": 0, "fair_value": 56.670718, "relative_strength": -29.161725, "rate_of_change": -1.4083102200385689, "market_dynamics": -1.451285, "expectation": {"probability": 30.4407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.49057, "high": 27.590179, "low": 25.490926, "close": 26.49057, "volume": 332155}, "trend_line": 32.191874, "activity_lines": {"activity_5": 26.057391, "activity_10": 26.281554, "activity_20": 28.220431, "activity_30": 29.979866}, "trend_signal": 0, "fair_value": 56.264331, "relative_strength": -29.513469, "rate_of_change": -1.4284238400846394, "market_dynamics": -1.235536, "expectation": {"probability": 31.0211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.490569, "high": 27.990036, "low": 25.990747, "close": 26.990393, "volume": 405455}, "trend_line": 31.858659, "activity_lines": {"activity_5": 26.390606, "activity_10": 26.292459, "activity_20": 27.93815, "activity_30": 29.644286}, "trend_signal": 0, "fair_value": 55.877154, "relative_strength": -28.812863, "rate_of_change": -1.0350904082191648, "market_dynamics": -0.744069, "expectation": {"probability": 31.0178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.690501, "high": 32.98826, "low": 26.966402, "close": 32.488438, "volume": 685396}, "trend_line": 31.758695, "activity_lines": {"activity_5": 28.523181, "activity_10": 27.366623, "activity_20": 28.215195, "activity_30": 29.684917}, "trend_signal": 0, "fair_value": 55.52522, "relative_strength": -13.134514, "rate_of_change": -0.31377340772566714, "market_dynamics": 0.020697, "expectation": {"probability": 29.1255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.488438, "high": 33.987904, "low": 31.648735, "close": 33.987904, "volume": 100693}, "trend_line": 31.742034, "activity_lines": {"activity_5": 30.689077, "activity_10": 28.65889, "activity_20": 28.639806, "activity_30": 29.828737}, "trend_signal": 0, "fair_value": 55.210428, "relative_strength": -9.775993, "rate_of_change": -0.052461223611357924, "market_dynamics": 0.556473, "expectation": {"probability": 29.6404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.987904, "high": 35.987189, "low": 33.308145, "close": 36.487011, "volume": 246737}, "trend_line": 31.73537, "activity_lines": {"activity_5": 33.088223, "activity_10": 30.287401, "activity_20": 29.297667, "activity_30": 30.134865}, "trend_signal": 0, "fair_value": 54.877724, "relative_strength": -2.857014, "rate_of_change": -0.0209942437841276, "market_dynamics": 0.978336, "expectation": {"probability": 30.5887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.487011, "high": 37.991963, "low": 34.992598, "close": 35.492493, "volume": 260208}, "trend_line": 31.662233, "activity_lines": {"activity_5": 34.489433, "activity_10": 31.553337, "activity_20": 29.846531, "activity_30": 30.37726}, "trend_signal": 0, "fair_value": 54.548168, "relative_strength": -5.376388, "rate_of_change": -0.23045894848555135, "market_dynamics": 1.183856, "expectation": {"probability": 30.9436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.492493, "high": 35.992389, "low": 33.992812, "close": 34.492706, "volume": 150250}, "trend_line": 31.529113, "activity_lines": {"activity_5": 34.957252, "activity_10": 32.45383, "activity_20": 30.293489, "activity_30": 30.559871}, "trend_signal": 0, "fair_value": 54.202598, "relative_strength": -7.940053, "rate_of_change": -0.4204378130879199, "market_dynamics": 1.082011, "expectation": {"probability": 30.6777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.492707, "high": 43.990699, "low": 33.992812, "close": 42.491016, "volume": 1838559}, "trend_line": 31.679265, "activity_lines": {"activity_5": 37.591021, "activity_10": 34.663067, "activity_20": 31.500739, "activity_30": 31.26709}, "trend_signal": 0, "fair_value": 53.921106, "relative_strength": 13.615672, "rate_of_change": 0.4762328708708109, "market_dynamics": 1.171432, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.491014, "high": 44.990486, "low": 40.991332, "close": 44.190655, "volume": 327744}, "trend_line": 31.94605, "activity_lines": {"activity_5": 40.124497, "activity_10": 36.872237, "activity_20": 32.820323, "activity_30": 32.074277}, "trend_signal": 1, "fair_value": 53.708137, "relative_strength": 19.247932, "rate_of_change": 0.8421439070634963, "market_dynamics": 1.173842, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.190653, "high": 46.990061, "low": 41.991117, "close": 46.490166, "volume": 319043}, "trend_line": 32.289485, "activity_lines": {"activity_5": 42.744294, "activity_10": 39.150417, "activity_20": 34.303184, "activity_30": 33.012607}, "trend_signal": 1, "fair_value": 53.53232, "relative_strength": 25.062437, "rate_of_change": 1.0750468367763761, "market_dynamics": 1.176786, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.490166, "high": 49.989428, "low": 45.49038, "close": 48.489742, "volume": 373434}, "trend_line": 32.689576, "activity_lines": {"activity_5": 45.363738, "activity_10": 41.428527, "activity_20": 35.905046, "activity_30": 34.057785}, "trend_signal": 1, "fair_value": 53.378925, "relative_strength": 29.755084, "rate_of_change": 1.2390751973901204, "market_dynamics": 1.23888, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.489743, "high": 55.988158, "low": 48.432756, "close": 52.488899, "volume": 1186073}, "trend_line": 33.289615, "activity_lines": {"activity_5": 48.449752, "activity_10": 44.033772, "activity_20": 37.804443, "activity_30": 35.33516}, "trend_signal": 1, "fair_value": 53.267173, "relative_strength": 38.085682, "rate_of_change": 1.8355667874064663, "market_dynamics": 1.23888, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.488899, "high": 52.988794, "low": 47.989848, "close": 48.489742, "volume": 663129}, "trend_line": 33.78967, "activity_lines": {"activity_5": 49.002968, "activity_10": 45.448288, "activity_20": 39.218207, "activity_30": 36.315814}, "trend_signal": 1, "fair_value": 53.088166, "relative_strength": 26.679931, "rate_of_change": 1.502135125323628, "market_dynamics": 1.246305, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.489742, "high": 48.989639, "low": 45.990274, "close": 46.990063, "volume": 390670}, "trend_line": 34.256397, "activity_lines": {"activity_5": 48.656375, "activity_10": 46.299203, "activity_20": 40.398667, "activity_30": 37.167452}, "trend_signal": 1, "fair_value": 52.883537, "relative_strength": 20.890883, "rate_of_change": 1.3812712583461122, "market_dynamics": 1.195719, "expectation": {"probability": 32.98, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.99006, "high": 47.989848, "low": 42.990907, "close": 45.490376, "volume": 369390}, "trend_line": 34.656474, "activity_lines": {"activity_5": 47.62326, "activity_10": 46.641044, "activity_20": 41.343443, "activity_30": 37.892225}, "trend_signal": 1, "fair_value": 52.634078, "relative_strength": 17.607449, "rate_of_change": 1.1678898980532106, "market_dynamics": 1.094747, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.490376, "high": 46.990059, "low": 41.890142, "close": 42.491016, "volume": 285855}, "trend_line": 34.936579, "activity_lines": {"activity_5": 45.65701, "activity_10": 46.273849, "activity_20": 41.912091, "activity_30": 38.397679}, "trend_signal": 1, "fair_value": 52.368594, "relative_strength": 9.666549, "rate_of_change": 0.8082328283021489, "market_dynamics": 0.8174, "expectation": {"probability": 30.7355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.491016, "high": 42.990911, "low": 40.491439, "close": 41.991119, "volume": 132533}, "trend_line": 35.196688, "activity_lines": {"activity_5": 43.924044, "activity_10": 45.688519, "activity_20": 42.3517, "activity_30": 38.852811}, "trend_signal": 1, "fair_value": 52.144727, "relative_strength": 8.20446, "rate_of_change": 0.7445176586980652, "market_dynamics": 0.508939, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.991119, "high": 42.990908, "low": 39.991541, "close": 40.991329, "volume": 337558}, "trend_line": 35.493447, "activity_lines": {"activity_5": 42.557666, "activity_10": 44.785073, "activity_20": 42.62228, "activity_30": 39.226659}, "trend_signal": 1, "fair_value": 51.95287, "relative_strength": 4.175204, "rate_of_change": 0.8431446731578878, "market_dynamics": 0.218776, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.99133, "high": 41.79116, "low": 39.091731, "close": 40.491436, "volume": 86300}, "trend_line": 35.760213, "activity_lines": {"activity_5": 41.524551, "activity_10": 43.818005, "activity_20": 42.771439, "activity_30": 39.54911}, "trend_signal": 1, "fair_value": 51.764211, "relative_strength": 4.895243, "rate_of_change": 0.7515922587062251, "market_dynamics": -0.102866, "expectation": {"probability": 32.6496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.491436, "high": 40.991331, "low": 37.991965, "close": 38.491859, "volume": 161134}, "trend_line": 35.993649, "activity_lines": {"activity_5": 40.258152, "activity_10": 42.554636, "activity_20": 42.656351, "activity_30": 39.725345}, "trend_signal": 1, "fair_value": 51.537123, "relative_strength": -0.132186, "rate_of_change": 0.6527813466882805, "market_dynamics": -0.339052, "expectation": {"probability": 31.1313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.491858, "high": 38.241911, "low": 33.39294, "close": 34.492706, "volume": 572211}, "trend_line": 36.11044, "activity_lines": {"activity_5": 38.12527, "activity_10": 40.709572, "activity_20": 42.103242, "activity_30": 39.62851}, "trend_signal": 1, "fair_value": 51.300363, "relative_strength": -10.699267, "rate_of_change": 0.32447668754006914, "market_dynamics": -0.497838, "expectation": {"probability": 30.9271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.492702, "high": 34.927611, "low": 32.993019, "close": 33.496117, "volume": 210263}, "trend_line": 36.210672, "activity_lines": {"activity_5": 36.193412, "activity_10": 38.937801, "activity_20": 41.417115, "activity_30": 39.459844}, "trend_signal": 0, "fair_value": 51.060418, "relative_strength": -12.130902, "rate_of_change": 0.2775706970061994, "market_dynamics": -0.701582, "expectation": {"probability": 32.4896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.496115, "high": 33.996057, "low": 30.996405, "close": 31.496347, "volume": 346344}, "trend_line": 36.277567, "activity_lines": {"activity_5": 34.161298, "activity_10": 37.14776, "activity_20": 40.509554, "activity_30": 39.155694}, "trend_signal": 0, "fair_value": 50.903709, "relative_strength": -17.417097, "rate_of_change": 0.18473835558753304, "market_dynamics": -0.818138, "expectation": {"probability": 32.4046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.496347, "high": 31.996289, "low": 30.147504, "close": 31.296371, "volume": 282549}, "trend_line": 36.404439, "activity_lines": {"activity_5": 32.695524, "activity_10": 35.63033, "activity_20": 39.587672, "activity_30": 38.834326}, "trend_signal": 0, "fair_value": 50.688084, "relative_strength": -19.284901, "rate_of_change": 0.34972576854452747, "market_dynamics": -0.917605, "expectation": {"probability": 31.6361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.29637, "high": 33.476118, "low": 30.796428, "close": 32.996174, "volume": 879334}, "trend_line": 36.621293, "activity_lines": {"activity_5": 32.409356, "activity_10": 34.707294, "activity_20": 38.840492, "activity_30": 38.614438}, "trend_signal": 0, "fair_value": 50.480154, "relative_strength": -14.001419, "rate_of_change": 0.5956801037367939, "market_dynamics": -0.901133, "expectation": {"probability": 31.4084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.996175, "high": 34.995943, "low": 31.996291, "close": 33.496117, "volume": 368983}, "trend_line": 36.891464, "activity_lines": {"activity_5": 32.656214, "activity_10": 34.102325, "activity_20": 38.157549, "activity_30": 38.412814}, "trend_signal": 0, "fair_value": 50.272227, "relative_strength": -11.790717, "rate_of_change": 0.7377429300489137, "market_dynamics": -0.868326, "expectation": {"probability": 31.4547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.496117, "high": 33.996059, "low": 30.996407, "close": 31.496347, "volume": 208155}, "trend_line": 37.058324, "activity_lines": {"activity_5": 32.302921, "activity_10": 33.297305, "activity_20": 37.293659, "activity_30": 38.064742}, "trend_signal": 0, "fair_value": 50.054682, "relative_strength": -19.106225, "rate_of_change": 0.45229975150891216, "market_dynamics": -0.90818, "expectation": {"probability": 31.5921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.496347, "high": 32.972179, "low": 30.996405, "close": 31.99629, "volume": 250670}, "trend_line": 37.275169, "activity_lines": {"activity_5": 32.249594, "activity_10": 32.773998, "activity_20": 36.49165, "activity_30": 37.738159}, "trend_signal": 0, "fair_value": 49.798718, "relative_strength": -17.9139, "rate_of_change": 0.5851451889729263, "market_dynamics": -0.909404, "expectation": {"probability": 31.5557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.99629, "high": 32.996173, "low": 30.996405, "close": 31.496347, "volume": 78305}, "trend_line": 37.492011, "activity_lines": {"activity_5": 31.99629, "activity_10": 32.323338, "activity_20": 35.692003, "activity_30": 37.365332}, "trend_signal": 0, "fair_value": 49.53955, "relative_strength": -18.313711, "rate_of_change": 0.5817331103180237, "market_dynamics": -1.062341, "expectation": {"probability": 31.687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.496348, "high": 32.896187, "low": 20.997566, "close": 21.197542, "volume": 3924531}, "trend_line": 37.315576, "activity_lines": {"activity_5": 28.296719, "activity_10": 30.163715, "activity_20": 33.971966, "activity_30": 36.314076}, "trend_signal": 0, "fair_value": 49.217565, "relative_strength": -44.43581, "rate_of_change": -0.4705935885914413, "market_dynamics": -1.160873, "expectation": {"probability": 31.5483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.197543, "high": 24.997102, "low": 20.997566, "close": 24.197195, "volume": 2738585}, "trend_line": 37.239131, "activity_lines": {"activity_5": 26.383607, "activity_10": 28.863926, "activity_20": 32.658052, "activity_30": 35.467729}, "trend_signal": 0, "fair_value": 48.895598, "relative_strength": -34.931382, "rate_of_change": -0.2048608334492804, "market_dynamics": -1.169575, "expectation": {"probability": 31.6099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.197194, "high": 24.957104, "low": 22.757362, "close": 23.397287, "volume": 252562}, "trend_line": 37.11936, "activity_lines": {"activity_5": 24.823788, "activity_10": 27.60589, "activity_20": 31.383634, "activity_30": 34.574706}, "trend_signal": 0, "fair_value": 48.568503, "relative_strength": -37.649922, "rate_of_change": -0.32162673183753954, "market_dynamics": -1.308641, "expectation": {"probability": 31.6501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.097322, "high": 23.997219, "low": 22.769359, "close": 23.597265, "volume": 408908}, "trend_line": 36.822988, "activity_lines": {"activity_5": 23.870566, "activity_10": 26.567829, "activity_20": 30.266794, "activity_30": 33.702313}, "trend_signal": 0, "fair_value": 48.24269, "relative_strength": -36.148609, "rate_of_change": -0.798429714305414, "market_dynamics": -1.371682, "expectation": {"probability": 32.2316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.497276, "high": 23.997218, "low": 22.597381, "close": 23.297298, "volume": 353841}, "trend_line": 36.466634, "activity_lines": {"activity_5": 23.37729, "activity_10": 25.618848, "activity_20": 29.239921, "activity_30": 32.829688}, "trend_signal": 0, "fair_value": 47.879733, "relative_strength": -36.284833, "rate_of_change": -0.9677487334813871, "market_dynamics": -1.394054, "expectation": {"probability": 31.7944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.297298, "high": 23.997218, "low": 22.597381, "close": 23.297298, "volume": 371949}, "trend_line": 36.026977, "activity_lines": {"activity_5": 23.430616, "activity_10": 24.815304, "activity_20": 28.32587, "activity_30": 31.980053}, "trend_signal": 0, "fair_value": 47.516777, "relative_strength": -37.31504, "rate_of_change": -1.2056418478327253, "market_dynamics": -1.410054, "expectation": {"probability": 31.9637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.297298, "high": 23.997218, "low": 22.662374, "close": 23.297298, "volume": 104109}, "trend_line": 35.620471, "activity_lines": {"activity_5": 23.34396, "activity_10": 24.188104, "activity_20": 27.517501, "activity_30": 31.158784}, "trend_signal": 0, "fair_value": 47.144215, "relative_strength": -36.59755, "rate_of_change": -1.128337800865169, "market_dynamics": -1.301333, "expectation": {"probability": 31.2556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.297298, "high": 23.997218, "low": 21.797473, "close": 22.397404, "volume": 382838}, "trend_line": 35.217294, "activity_lines": {"activity_5": 23.017331, "activity_10": 23.58272, "activity_20": 26.714827, "activity_30": 30.305683}, "trend_signal": 0, "fair_value": 46.765884, "relative_strength": -38.964796, "rate_of_change": -1.1318688065635052, "market_dynamics": -1.202824, "expectation": {"probability": 31.0579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.397404, "high": 23.197311, "low": 21.797472, "close": 23.097322, "volume": 542300}, "trend_line": 34.570838, "activity_lines": {"activity_5": 22.990668, "activity_10": 23.270029, "activity_20": 26.072114, "activity_30": 29.523749}, "trend_signal": 0, "fair_value": 46.411251, "relative_strength": -37.532976, "rate_of_change": -1.835620874221627, "market_dynamics": -1.048241, "expectation": {"probability": 31.5334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.097322, "high": 24.978104, "low": 22.997334, "close": 24.197195, "volume": 707546}, "trend_line": 33.904389, "activity_lines": {"activity_5": 23.363958, "activity_10": 23.319114, "activity_20": 25.619362, "activity_30": 28.854482}, "trend_signal": 0, "fair_value": 46.066871, "relative_strength": -34.696843, "rate_of_change": -1.9277779728683466, "market_dynamics": -0.824259, "expectation": {"probability": 32.0436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.197195, "high": 24.917111, "low": 22.59738, "close": 23.297298, "volume": 641305}, "trend_line": 33.131293, "activity_lines": {"activity_5": 23.377289, "activity_10": 23.337294, "activity_20": 25.158496, "activity_30": 28.170153}, "trend_signal": 0, "fair_value": 45.691107, "relative_strength": -36.054023, "rate_of_change": -2.280223955665452, "market_dynamics": -0.598399, "expectation": {"probability": 31.8805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.297298, "high": 26.996869, "low": 22.630375, "close": 25.297066, "volume": 2114365}, "trend_line": 32.358204, "activity_lines": {"activity_5": 24.05721, "activity_10": 23.68089, "activity_20": 24.960439, "activity_30": 27.664719}, "trend_signal": 0, "fair_value": 45.32496, "relative_strength": -30.637055, "rate_of_change": -2.3334102897825293, "market_dynamics": -0.200918, "expectation": {"probability": 32.2169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.297066, "high": 25.996985, "low": 21.997449, "close": 23.497276, "volume": 985790}, "trend_line": 31.391817, "activity_lines": {"activity_5": 24.003883, "activity_10": 23.677255, "activity_20": 24.634763, "activity_30": 27.093046}, "trend_signal": 0, "fair_value": 44.950478, "relative_strength": -36.014145, "rate_of_change": -2.9865285477525294, "market_dynamics": 0.025673, "expectation": {"probability": 30.8453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.697253, "high": 24.687138, "low": 23.397287, "close": 24.49716, "volume": 523822}, "trend_line": 30.592064, "activity_lines": {"activity_5": 24.210526, "activity_10": 23.853598, "activity_20": 24.451927, "activity_30": 26.64823}, "trend_signal": 0, "fair_value": 44.582406, "relative_strength": -33.344815, "rate_of_change": -2.547648006485254, "market_dynamics": 0.182399, "expectation": {"probability": 32.0528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.49716, "high": 24.997102, "low": 23.97722, "close": 24.49716, "volume": 590128}, "trend_line": 29.842301, "activity_lines": {"activity_5": 24.323847, "activity_10": 24.013579, "activity_20": 24.30242, "activity_30": 26.25501}, "trend_signal": 0, "fair_value": 44.214334, "relative_strength": -34.404289, "rate_of_change": -2.450841499285571, "market_dynamics": 0.414652, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.49716, "high": 24.997102, "low": 22.037445, "close": 23.997217, "volume": 332976}, "trend_line": 29.125862, "activity_lines": {"activity_5": 24.250522, "activity_10": 24.060847, "activity_20": 24.137677, "activity_30": 25.877908}, "trend_signal": 0, "fair_value": 43.868671, "relative_strength": -36.660301, "rate_of_change": -2.4007498617482534, "market_dynamics": 0.407958, "expectation": {"probability": 31.4462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.197311, "high": 22.997333, "low": 20.997565, "close": 21.697485, "volume": 631560}, "trend_line": 28.432744, "activity_lines": {"activity_5": 23.363958, "activity_10": 23.677255, "activity_20": 23.796765, "activity_30": 25.398658}, "trend_signal": 0, "fair_value": 43.511469, "relative_strength": -38.887775, "rate_of_change": -2.3797338598940074, "market_dynamics": 0.433963, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.697485, "high": 21.99745, "low": 20.025678, "close": 20.997566, "volume": 615305}, "trend_line": 27.732959, "activity_lines": {"activity_5": 22.48406, "activity_10": 23.195493, "activity_20": 23.445377, "activity_30": 24.918969}, "trend_signal": 0, "fair_value": 43.162587, "relative_strength": -40.383552, "rate_of_change": -2.4611940374098205, "market_dynamics": 0.364894, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.497508, "high": 21.99745, "low": 19.74771, "close": 19.997681, "volume": 1017990}, "trend_line": 27.033171, "activity_lines": {"activity_5": 21.437515, "activity_10": 22.557385, "activity_20": 23.048756, "activity_30": 24.419919}, "trend_signal": 0, "fair_value": 42.826507, "relative_strength": -40.955077, "rate_of_change": -2.52330809705521, "market_dynamics": 0.192083, "expectation": {"probability": 31.1753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.197659, "high": 20.997565, "low": 18.997797, "close": 19.247768, "volume": 1218174}, "trend_line": 26.325049, "activity_lines": {"activity_5": 20.440963, "activity_10": 21.839286, "activity_20": 22.637851, "activity_30": 23.917635}, "trend_signal": 0, "fair_value": 42.511235, "relative_strength": -43.087592, "rate_of_change": -2.619455926942494, "market_dynamics": 0.029371, "expectation": {"probability": 30.9418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.247768, "high": 19.497739, "low": 16.329105, "close": 17.248001, "volume": 1269537}, "trend_line": 25.61692, "activity_lines": {"activity_5": 19.127782, "activity_10": 20.847583, "activity_20": 22.094819, "activity_30": 23.332019}, "trend_signal": 0, "fair_value": 42.179942, "relative_strength": -50.870964, "rate_of_change": -2.6899437110259496, "market_dynamics": -0.168275, "expectation": {"probability": 31.3731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.747942, "high": 18.997798, "low": 17.497971, "close": 18.497856, "volume": 1160895}, "trend_line": 25.083758, "activity_lines": {"activity_5": 18.681168, "activity_10": 20.193114, "activity_20": 21.689628, "activity_30": 22.872724}, "trend_signal": 0, "fair_value": 41.856661, "relative_strength": -47.71066, "rate_of_change": -2.0812884609078717, "market_dynamics": -0.24985, "expectation": {"probability": 31.4472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.497855, "high": 19.997682, "low": 18.497855, "close": 19.49774, "volume": 682604}, "trend_line": 24.617146, "activity_lines": {"activity_5": 18.781156, "activity_10": 19.844063, "activity_20": 21.406804, "activity_30": 22.512336}, "trend_signal": 0, "fair_value": 41.53979, "relative_strength": -44.794021, "rate_of_change": -1.8602156821956175, "market_dynamics": -0.345737, "expectation": {"probability": 32.1545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.497739, "high": 19.997682, "low": 16.258115, "close": 17.747942, "volume": 1711678}, "trend_line": 24.158866, "activity_lines": {"activity_5": 18.397867, "activity_10": 19.249587, "activity_20": 20.975901, "activity_30": 22.069162}, "trend_signal": 0, "fair_value": 41.213302, "relative_strength": -47.916585, "rate_of_change": -1.861629288789212, "market_dynamics": -0.403115, "expectation": {"probability": 32.7202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.747943, "high": 17.997914, "low": 16.998029, "close": 17.123014, "volume": 961921}, "trend_line": 23.68642, "activity_lines": {"activity_5": 17.956251, "activity_10": 18.6642, "activity_20": 20.513336, "activity_30": 21.615236}, "trend_signal": 0, "fair_value": 40.861997, "relative_strength": -49.234483, "rate_of_change": -1.9555801998322333, "market_dynamics": -0.457335, "expectation": {"probability": 32.0466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.123014, "high": 17.248, "low": 16.998029, "close": 17.123014, "volume": 243553}, "trend_line": 23.157315, "activity_lines": {"activity_5": 17.656286, "activity_10": 18.212888, "activity_20": 20.080172, "activity_30": 21.19179}, "trend_signal": 0, "fair_value": 40.539508, "relative_strength": -47.93199, "rate_of_change": -2.2337905010550254, "market_dynamics": -0.651049, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.123016, "high": 17.59796, "low": 15.998145, "close": 16.99803, "volume": 974170}, "trend_line": 22.607379, "activity_lines": {"activity_5": 17.322991, "activity_10": 17.863838, "activity_20": 19.664506, "activity_30": 20.794417}, "trend_signal": 0, "fair_value": 40.209815, "relative_strength": -47.414042, "rate_of_change": -2.3747830868993183, "market_dynamics": -0.708474, "expectation": {"probability": 31.2031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.998028, "high": 18.697832, "low": 16.498086, "close": 16.99803, "volume": 981910}, "trend_line": 22.124102, "activity_lines": {"activity_5": 17.089685, "activity_10": 17.600232, "activity_20": 19.278836, "activity_30": 20.432524}, "trend_signal": 0, "fair_value": 39.902453, "relative_strength": -47.966789, "rate_of_change": -2.1376958381597486, "market_dynamics": -0.780111, "expectation": {"probability": 31.3311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99803, "high": 17.5, "low": 16.528085, "close": 17.25, "volume": 478074}, "trend_line": 21.632559, "activity_lines": {"activity_5": 17.107017, "activity_10": 17.455158, "activity_20": 18.942875, "activity_30": 20.118065}, "trend_signal": 0, "fair_value": 39.606315, "relative_strength": -46.113228, "rate_of_change": -2.2217534524113116, "market_dynamics": -0.79582, "expectation": {"probability": 31.5832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b95e92a-7fb8-436d-b0f5-08824a02b3dd/", "share_image": "https://sharemaestro.com/terminal/3b95e92a-7fb8-436d-b0f5-08824a02b3dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}