{"ticker": {"uuid": "3b95e92a-7fb8-436d-b0f5-08824a02b3dd", "symbol": "LORD", "name": "Lords Group Trading plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LORD fell 10.23%, moving from 0.18 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.00 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 32.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.00"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.1575, "volume": 245809}, "trend_line": 0.197577, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.161398, "activity_20": 0.168822, "activity_30": 0.181326}, "trend_signal": 0, "fair_value": 0.36183, "relative_strength": -43.000737, "rate_of_change": -1.2134757304853827, "market_dynamics": 0.013347, "expectation": {"probability": 32.236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.547494, "high": 0.561296, "low": 0.533691, "close": 0.542893, "volume": 106441}, "trend_line": 0.647395, "activity_lines": {"activity_5": 0.547801, "activity_10": 0.560906, "activity_20": 0.584625, "activity_30": 0.611164}, "trend_signal": 0, "fair_value": 0.793283, "relative_strength": -18.03329, "rate_of_change": -0.9129729398800045, "market_dynamics": -1.347393, "expectation": {"probability": 33.9047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.542893, "high": 0.598102, "low": 0.542893, "close": 0.588901, "volume": 166095}, "trend_line": 0.642513, "activity_lines": {"activity_5": 0.560069, "activity_10": 0.563764, "activity_20": 0.582942, "activity_30": 0.607391}, "trend_signal": 0, "fair_value": 0.791355, "relative_strength": -11.072789, "rate_of_change": -0.7540991203206779, "market_dynamics": -1.042588, "expectation": {"probability": 34.3922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.588901, "high": 0.592949, "low": 0.561425, "close": 0.568197, "volume": 122561}, "trend_line": 0.636941, "activity_lines": {"activity_5": 0.563903, "activity_10": 0.563387, "activity_20": 0.579813, "activity_30": 0.602596}, "trend_signal": 0, "fair_value": 0.78927, "relative_strength": -12.207778, "rate_of_change": -0.8672198072256937, "market_dynamics": -0.738238, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.568197, "high": 0.570497, "low": 0.552094, "close": 0.561296, "volume": 43715}, "trend_line": 0.632041, "activity_lines": {"activity_5": 0.565283, "activity_10": 0.5623, "activity_20": 0.576566, "activity_30": 0.597716}, "trend_signal": 0, "fair_value": 0.787159, "relative_strength": -12.308115, "rate_of_change": -0.7693020232643236, "market_dynamics": -0.455627, "expectation": {"probability": 34.0513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.561296, "high": 0.568197, "low": 0.552094, "close": 0.561296, "volume": 95745}, "trend_line": 0.627291, "activity_lines": {"activity_5": 0.56513, "activity_10": 0.561631, "activity_20": 0.57376, "activity_30": 0.593152}, "trend_signal": 0, "fair_value": 0.785087, "relative_strength": -8.86124, "rate_of_change": -0.7515335239327704, "market_dynamics": -0.099234, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.561296, "high": 0.563946, "low": 0.552094, "close": 0.561296, "volume": 39304}, "trend_line": 0.621338, "activity_lines": {"activity_5": 0.564056, "activity_10": 0.561505, "activity_20": 0.571225, "activity_30": 0.588894}, "trend_signal": 0, "fair_value": 0.783052, "relative_strength": -9.623958, "rate_of_change": -0.9490013406855983, "market_dynamics": -0.107754, "expectation": {"probability": 32.5105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.561296, "high": 0.637209, "low": 0.561296, "close": 0.630308, "volume": 187052}, "trend_line": 0.617536, "activity_lines": {"activity_5": 0.58476, "activity_10": 0.574262, "activity_20": 0.575554, "activity_30": 0.589473}, "trend_signal": 0, "fair_value": 0.781676, "relative_strength": -0.19005, "rate_of_change": -0.6119052753895581, "market_dynamics": 0.212533, "expectation": {"probability": 32.2764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.630308, "high": 0.64411, "low": 0.539764, "close": 0.565897, "volume": 304592}, "trend_line": 0.611736, "activity_lines": {"activity_5": 0.581233, "activity_10": 0.574136, "activity_20": 0.573712, "activity_30": 0.586141}, "trend_signal": 0, "fair_value": 0.779749, "relative_strength": -10.261964, "rate_of_change": -0.9392164991190841, "market_dynamics": 0.49525, "expectation": {"probability": 32.4227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.565897, "high": 0.586084, "low": 0.548872, "close": 0.567478, "volume": 38616}, "trend_line": 0.605989, "activity_lines": {"activity_5": 0.578386, "activity_10": 0.574298, "activity_20": 0.572291, "activity_30": 0.583286}, "trend_signal": 0, "fair_value": 0.777871, "relative_strength": -12.421854, "rate_of_change": -0.9394575437770456, "market_dynamics": 0.616901, "expectation": {"probability": 31.5362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.567478, "high": 0.567478, "low": 0.548872, "close": 0.567478, "volume": 12876}, "trend_line": 0.600243, "activity_lines": {"activity_5": 0.575127, "activity_10": 0.57393, "activity_20": 0.571121, "activity_30": 0.580801}, "trend_signal": 0, "fair_value": 0.776025, "relative_strength": -11.756555, "rate_of_change": -0.9482020300698575, "market_dynamics": 0.768176, "expectation": {"probability": 32.0168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.567478, "high": 0.586084, "low": 0.548872, "close": 0.57213, "volume": 21351}, "trend_line": 0.595854, "activity_lines": {"activity_5": 0.573007, "activity_10": 0.574044, "activity_20": 0.570786, "activity_30": 0.578987}, "trend_signal": 0, "fair_value": 0.774252, "relative_strength": -10.186094, "rate_of_change": -0.7312038624357097, "market_dynamics": 0.665248, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57213, "high": 0.577479, "low": 0.54664, "close": 0.558175, "volume": 33949}, "trend_line": 0.591151, "activity_lines": {"activity_5": 0.565512, "activity_10": 0.571089, "activity_20": 0.569297, "activity_30": 0.576556}, "trend_signal": 0, "fair_value": 0.77239, "relative_strength": -10.857045, "rate_of_change": -0.7892873086360103, "market_dynamics": 0.557561, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.558175, "high": 0.567478, "low": 0.485147, "close": 0.497706, "volume": 206149}, "trend_line": 0.585033, "activity_lines": {"activity_5": 0.54267, "activity_10": 0.557698, "activity_20": 0.562335, "activity_30": 0.570528}, "trend_signal": 0, "fair_value": 0.770042, "relative_strength": -21.237585, "rate_of_change": -1.0349301616676547, "market_dynamics": 0.358236, "expectation": {"probability": 33.1561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.497706, "high": 0.50273, "low": 0.442819, "close": 0.453983, "volume": 173784}, "trend_line": 0.578361, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.537639, "activity_20": 0.551686, "activity_30": 0.562073}, "trend_signal": 0, "fair_value": 0.767364, "relative_strength": -25.826272, "rate_of_change": -1.1404484875212186, "market_dynamics": -0.024868, "expectation": {"probability": 33.5916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.453983, "high": 0.457332, "low": 0.434958, "close": 0.44654, "volume": 60594}, "trend_line": 0.572643, "activity_lines": {"activity_5": 0.482015, "activity_10": 0.518178, "activity_20": 0.54095, "activity_30": 0.553568}, "trend_signal": 0, "fair_value": 0.764668, "relative_strength": -25.542046, "rate_of_change": -0.9886558740993948, "market_dynamics": -0.502743, "expectation": {"probability": 33.1982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44654, "high": 0.464216, "low": 0.437237, "close": 0.451192, "volume": 96406}, "trend_line": 0.56693, "activity_lines": {"activity_5": 0.463844, "activity_10": 0.50165, "activity_20": 0.531345, "activity_30": 0.545733}, "trend_signal": 0, "fair_value": 0.762055, "relative_strength": -25.565521, "rate_of_change": -0.9976547342759743, "market_dynamics": -0.934723, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.451192, "high": 0.464206, "low": 0.437237, "close": 0.44654, "volume": 108139}, "trend_line": 0.561062, "activity_lines": {"activity_5": 0.452184, "activity_10": 0.486277, "activity_20": 0.521909, "activity_30": 0.537966}, "trend_signal": 0, "fair_value": 0.759448, "relative_strength": -25.267167, "rate_of_change": -1.0350484186760438, "market_dynamics": -1.14865, "expectation": {"probability": 33.6547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44654, "high": 0.474449, "low": 0.427934, "close": 0.437237, "volume": 184884}, "trend_line": 0.554884, "activity_lines": {"activity_5": 0.444866, "activity_10": 0.472555, "activity_20": 0.512155, "activity_30": 0.529977}, "trend_signal": 0, "fair_value": 0.756807, "relative_strength": -27.727351, "rate_of_change": -1.1011260787577677, "market_dynamics": -1.144095, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.437237, "high": 0.51073, "low": 0.437237, "close": 0.497706, "volume": 302343}, "trend_line": 0.550797, "activity_lines": {"activity_5": 0.461735, "activity_10": 0.472165, "activity_20": 0.508773, "activity_30": 0.526288}, "trend_signal": 0, "fair_value": 0.7547, "relative_strength": -17.094097, "rate_of_change": -0.7365503420534855, "market_dynamics": -0.861878, "expectation": {"probability": 33.1071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.497706, "high": 0.507009, "low": 0.47217, "close": 0.4791, "volume": 92183}, "trend_line": 0.545112, "activity_lines": {"activity_5": 0.469487, "activity_10": 0.469662, "activity_20": 0.503813, "activity_30": 0.521662}, "trend_signal": 0, "fair_value": 0.752477, "relative_strength": -20.144888, "rate_of_change": -1.0321406979340737, "market_dynamics": -0.679942, "expectation": {"probability": 33.7131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4791, "high": 0.502358, "low": 0.477705, "close": 0.4791, "volume": 9475}, "trend_line": 0.54078, "activity_lines": {"activity_5": 0.475069, "activity_10": 0.468766, "activity_20": 0.499178, "activity_30": 0.517404}, "trend_signal": 0, "fair_value": 0.75029, "relative_strength": -19.898126, "rate_of_change": -0.7946990710165988, "market_dynamics": -0.61344, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4791, "high": 0.502358, "low": 0.465146, "close": 0.474449, "volume": 120639}, "trend_line": 0.535993, "activity_lines": {"activity_5": 0.47724, "activity_10": 0.468715, "activity_20": 0.494403, "activity_30": 0.513124}, "trend_signal": 0, "fair_value": 0.748101, "relative_strength": -20.210697, "rate_of_change": -0.8852028551351724, "market_dynamics": -0.467224, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.474449, "high": 0.483752, "low": 0.455843, "close": 0.474449, "volume": 32319}, "trend_line": 0.531871, "activity_lines": {"activity_5": 0.47755, "activity_10": 0.470186, "activity_20": 0.490174, "activity_30": 0.509154}, "trend_signal": 0, "fair_value": 0.745947, "relative_strength": -20.787517, "rate_of_change": -0.7690398941777354, "market_dynamics": -0.573763, "expectation": {"probability": 32.1806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.474449, "high": 0.483752, "low": 0.465146, "close": 0.474449, "volume": 9480}, "trend_line": 0.528209, "activity_lines": {"activity_5": 0.475379, "activity_10": 0.472081, "activity_20": 0.486392, "activity_30": 0.505449}, "trend_signal": 0, "fair_value": 0.743825, "relative_strength": -20.41895, "rate_of_change": -0.6885128160775721, "market_dynamics": -0.538543, "expectation": {"probability": 31.7837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.474449, "high": 0.483752, "low": 0.450029, "close": 0.469798, "volume": 89611}, "trend_line": 0.524162, "activity_lines": {"activity_5": 0.473209, "activity_10": 0.472758, "activity_20": 0.482579, "activity_30": 0.501681}, "trend_signal": 0, "fair_value": 0.741701, "relative_strength": -20.066107, "rate_of_change": -0.7661739955207166, "market_dynamics": -0.375154, "expectation": {"probability": 31.8327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.469798, "high": 0.477612, "low": 0.372117, "close": 0.396304, "volume": 985771}, "trend_line": 0.518049, "activity_lines": {"activity_5": 0.44716, "activity_10": 0.459649, "activity_20": 0.472204, "activity_30": 0.493432}, "trend_signal": 0, "fair_value": 0.739044, "relative_strength": -31.336542, "rate_of_change": -1.1662424975484744, "market_dynamics": -0.400209, "expectation": {"probability": 31.5063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.384025, "high": 0.400026, "low": 0.373977, "close": 0.390723, "volume": 115094}, "trend_line": 0.51221, "activity_lines": {"activity_5": 0.424771, "activity_10": 0.446523, "activity_20": 0.462082, "activity_30": 0.485217}, "trend_signal": 0, "fair_value": 0.736385, "relative_strength": -30.146658, "rate_of_change": -1.1271134583794056, "market_dynamics": -0.463475, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.390723, "high": 0.465146, "low": 0.368396, "close": 0.465146, "volume": 1046916}, "trend_line": 0.508852, "activity_lines": {"activity_5": 0.432772, "activity_10": 0.447944, "activity_20": 0.460189, "activity_30": 0.482181}, "trend_signal": 0, "fair_value": 0.734331, "relative_strength": -18.005004, "rate_of_change": -0.6555904804670121, "market_dynamics": -0.143432, "expectation": {"probability": 30.7993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.455843, "high": 0.520964, "low": 0.453145, "close": 0.511661, "volume": 567232}, "trend_line": 0.507964, "activity_lines": {"activity_5": 0.456898, "activity_10": 0.457315, "activity_20": 0.463206, "activity_30": 0.482362}, "trend_signal": 0, "fair_value": 0.732656, "relative_strength": -8.936486, "rate_of_change": -0.17451046669758594, "market_dynamics": 0.201746, "expectation": {"probability": 30.5658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.511661, "high": 0.518917, "low": 0.477752, "close": 0.488403, "volume": 172565}, "trend_line": 0.505994, "activity_lines": {"activity_5": 0.47079, "activity_10": 0.462203, "activity_20": 0.464273, "activity_30": 0.4811}, "trend_signal": 0, "fair_value": 0.730834, "relative_strength": -11.909118, "rate_of_change": -0.3878227590931476, "market_dynamics": 0.51594, "expectation": {"probability": 31.5134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.488403, "high": 0.520964, "low": 0.488403, "close": 0.511661, "volume": 202249}, "trend_line": 0.504953, "activity_lines": {"activity_5": 0.491194, "activity_10": 0.471151, "activity_20": 0.467932, "activity_30": 0.481465}, "trend_signal": 0, "fair_value": 0.72921, "relative_strength": -8.753612, "rate_of_change": -0.20573366482607885, "market_dynamics": 0.954537, "expectation": {"probability": 30.8289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.511661, "high": 0.520964, "low": 0.493427, "close": 0.502358, "volume": 114624}, "trend_line": 0.502069, "activity_lines": {"activity_5": 0.500807, "activity_10": 0.477815, "activity_20": 0.470994, "activity_30": 0.481298}, "trend_signal": 0, "fair_value": 0.727542, "relative_strength": -9.663688, "rate_of_change": -0.5711422647256275, "market_dynamics": 0.958241, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.502358, "high": 0.520964, "low": 0.465146, "close": 0.483752, "volume": 422855}, "trend_line": 0.499254, "activity_lines": {"activity_5": 0.496776, "activity_10": 0.480589, "activity_20": 0.472549, "activity_30": 0.480116}, "trend_signal": 0, "fair_value": 0.725762, "relative_strength": -12.140824, "rate_of_change": -0.5606799065467122, "market_dynamics": 0.860181, "expectation": {"probability": 31.8501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.483752, "high": 0.502358, "low": 0.474449, "close": 0.481426, "volume": 76447}, "trend_line": 0.496591, "activity_lines": {"activity_5": 0.490729, "activity_10": 0.482771, "activity_20": 0.473948, "activity_30": 0.478966}, "trend_signal": 0, "fair_value": 0.723992, "relative_strength": -11.653568, "rate_of_change": -0.5333958265732415, "market_dynamics": 0.797532, "expectation": {"probability": 31.5423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.481426, "high": 0.493055, "low": 0.465146, "close": 0.4791, "volume": 217916}, "trend_line": 0.493852, "activity_lines": {"activity_5": 0.485922, "activity_10": 0.484403, "activity_20": 0.474996, "activity_30": 0.477838}, "trend_signal": 0, "fair_value": 0.72223, "relative_strength": -12.117363, "rate_of_change": -0.5515605397600826, "market_dynamics": 0.697327, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4791, "high": 0.525615, "low": 0.467007, "close": 0.474449, "volume": 154389}, "trend_line": 0.490957, "activity_lines": {"activity_5": 0.480186, "activity_10": 0.48502, "activity_20": 0.475446, "activity_30": 0.476586}, "trend_signal": 0, "fair_value": 0.72046, "relative_strength": -14.539416, "rate_of_change": -0.5862080137369164, "market_dynamics": 0.591331, "expectation": {"probability": 30.8041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.469798, "high": 0.474449, "low": 0.427934, "close": 0.44654, "volume": 931173}, "trend_line": 0.484831, "activity_lines": {"activity_5": 0.467627, "activity_10": 0.479143, "activity_20": 0.473127, "activity_30": 0.47372}, "trend_signal": 0, "fair_value": 0.718518, "relative_strength": -19.234945, "rate_of_change": -1.2477671160610735, "market_dynamics": 0.516204, "expectation": {"probability": 30.4478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44654, "high": 0.465146, "low": 0.440307, "close": 0.44654, "volume": 204222}, "trend_line": 0.480852, "activity_lines": {"activity_5": 0.458789, "activity_10": 0.47225, "activity_20": 0.470808, "activity_30": 0.47125}, "trend_signal": 0, "fair_value": 0.716602, "relative_strength": -18.270259, "rate_of_change": -0.8206983464341203, "market_dynamics": 0.380215, "expectation": {"probability": 29.0628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.44654, "high": 0.453796, "low": 0.427934, "close": 0.44654, "volume": 115756}, "trend_line": 0.476821, "activity_lines": {"activity_5": 0.452432, "activity_10": 0.465696, "activity_20": 0.468444, "activity_30": 0.469036}, "trend_signal": 0, "fair_value": 0.714714, "relative_strength": -18.606235, "rate_of_change": -0.838303677638859, "market_dynamics": 0.201346, "expectation": {"probability": 28.7415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.44654, "high": 0.462262, "low": 0.437237, "close": 0.455843, "volume": 106889}, "trend_line": 0.4731, "activity_lines": {"activity_5": 0.451502, "activity_10": 0.462017, "activity_20": 0.46721, "activity_30": 0.467683}, "trend_signal": 0, "fair_value": 0.712916, "relative_strength": -15.364747, "rate_of_change": -0.7803767032072779, "market_dynamics": 0.130061, "expectation": {"probability": 28.7505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.455843, "high": 0.465146, "low": 0.437609, "close": 0.44654, "volume": 82106}, "trend_line": 0.468914, "activity_lines": {"activity_5": 0.449021, "activity_10": 0.457238, "activity_20": 0.465201, "activity_30": 0.465969}, "trend_signal": 0, "fair_value": 0.711079, "relative_strength": -19.029382, "rate_of_change": -0.8848023673641984, "market_dynamics": -0.021584, "expectation": {"probability": 31.1058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44654, "high": 0.474449, "low": 0.437237, "close": 0.460495, "volume": 650681}, "trend_line": 0.465658, "activity_lines": {"activity_5": 0.453052, "activity_10": 0.456181, "activity_20": 0.464676, "activity_30": 0.465426}, "trend_signal": 0, "fair_value": 0.709363, "relative_strength": -16.598276, "rate_of_change": -0.6943703962773518, "market_dynamics": 0.014096, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.460495, "high": 0.474449, "low": 0.442819, "close": 0.455843, "volume": 277471}, "trend_line": 0.464262, "activity_lines": {"activity_5": 0.454603, "activity_10": 0.45504, "activity_20": 0.463775, "activity_30": 0.464793}, "trend_signal": 0, "fair_value": 0.707638, "relative_strength": -19.030069, "rate_of_change": -0.29979083361608916, "market_dynamics": -0.070246, "expectation": {"probability": 31.6074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455843, "high": 0.465146, "low": 0.431469, "close": 0.44654, "volume": 474069}, "trend_line": 0.464014, "activity_lines": {"activity_5": 0.452432, "activity_10": 0.452714, "activity_20": 0.462076, "activity_30": 0.46365}, "trend_signal": 0, "fair_value": 0.705874, "relative_strength": -19.940731, "rate_of_change": -0.05341811304824128, "market_dynamics": -0.202194, "expectation": {"probability": 31.3844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44654, "high": 0.459544, "low": 0.427934, "close": 0.454757, "volume": 205234}, "trend_line": 0.464288, "activity_lines": {"activity_5": 0.453, "activity_10": 0.452516, "activity_20": 0.461293, "activity_30": 0.463052}, "trend_signal": 0, "fair_value": 0.704188, "relative_strength": -16.88792, "rate_of_change": 0.05904994245863195, "market_dynamics": -0.309519, "expectation": {"probability": 31.0499, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.454757, "high": 0.459544, "low": 0.449971, "close": 0.454757, "volume": 163444}, "trend_line": 0.464407, "activity_lines": {"activity_5": 0.453641, "activity_10": 0.452762, "activity_20": 0.460581, "activity_30": 0.462437}, "trend_signal": 0, "fair_value": 0.702526, "relative_strength": -15.926964, "rate_of_change": 0.02563064304914961, "market_dynamics": -0.472409, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.454757, "high": 0.459544, "low": 0.438788, "close": 0.45763, "volume": 179363}, "trend_line": 0.464777, "activity_lines": {"activity_5": 0.454691, "activity_10": 0.453887, "activity_20": 0.459864, "activity_30": 0.462}, "trend_signal": 0, "fair_value": 0.700904, "relative_strength": -14.517715, "rate_of_change": 0.07967149504636697, "market_dynamics": -0.396432, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.436567, "high": 0.440397, "low": 0.421249, "close": 0.430823, "volume": 248839}, "trend_line": 0.464563, "activity_lines": {"activity_5": 0.446997, "activity_10": 0.449937, "activity_20": 0.456276, "activity_30": 0.45981}, "trend_signal": 0, "fair_value": 0.699127, "relative_strength": -17.99422, "rate_of_change": -0.04604358649416644, "market_dynamics": -0.521079, "expectation": {"probability": 32.0712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.430823, "high": 0.43561, "low": 0.402101, "close": 0.406888, "volume": 218420}, "trend_line": 0.461535, "activity_lines": {"activity_5": 0.432993, "activity_10": 0.441921, "activity_20": 0.450572, "activity_30": 0.456089}, "trend_signal": 0, "fair_value": 0.697217, "relative_strength": -22.795, "rate_of_change": -0.6517953431504512, "market_dynamics": -0.704202, "expectation": {"probability": 31.8036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.406888, "high": 0.406888, "low": 0.402101, "close": 0.406888, "volume": 127072}, "trend_line": 0.459128, "activity_lines": {"activity_5": 0.421632, "activity_10": 0.434626, "activity_20": 0.445366, "activity_30": 0.452563}, "trend_signal": 0, "fair_value": 0.695332, "relative_strength": -21.502052, "rate_of_change": -0.5215205780710006, "market_dynamics": -0.938456, "expectation": {"probability": 31.2546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.406888, "high": 0.411675, "low": 0.375314, "close": 0.387741, "volume": 440607}, "trend_line": 0.456083, "activity_lines": {"activity_5": 0.40708, "activity_10": 0.424739, "activity_20": 0.438726, "activity_30": 0.447957}, "trend_signal": 0, "fair_value": 0.693347, "relative_strength": -24.947021, "rate_of_change": -0.663213744315303, "market_dynamics": -1.188193, "expectation": {"probability": 31.1831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38774, "high": 0.402101, "low": 0.382954, "close": 0.399229, "volume": 1041467}, "trend_line": 0.453576, "activity_lines": {"activity_5": 0.400825, "activity_10": 0.418011, "activity_20": 0.433769, "activity_30": 0.444289}, "trend_signal": 0, "fair_value": 0.691462, "relative_strength": -22.584824, "rate_of_change": -0.5496806502325315, "market_dynamics": -1.183175, "expectation": {"probability": 30.7853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.399229, "high": 0.402101, "low": 0.382954, "close": 0.399229, "volume": 407611}, "trend_line": 0.451068, "activity_lines": {"activity_5": 0.398463, "activity_10": 0.412396, "activity_20": 0.429304, "activity_30": 0.440783}, "trend_signal": 0, "fair_value": 0.688175, "relative_strength": -21.130893, "rate_of_change": -0.5529393089581359, "market_dynamics": -1.110789, "expectation": {"probability": 31.2567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.399229, "high": 0.402101, "low": 0.377631, "close": 0.387741, "volume": 270287}, "trend_line": 0.448178, "activity_lines": {"activity_5": 0.394379, "activity_10": 0.405722, "activity_20": 0.424147, "activity_30": 0.436697}, "trend_signal": 0, "fair_value": 0.684619, "relative_strength": -23.900957, "rate_of_change": -0.6407016237019703, "market_dynamics": -1.102775, "expectation": {"probability": 31.3401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.387741, "high": 0.392527, "low": 0.375295, "close": 0.379124, "volume": 121166}, "trend_line": 0.445156, "activity_lines": {"activity_5": 0.388698, "activity_10": 0.39855, "activity_20": 0.418615, "activity_30": 0.432242}, "trend_signal": 0, "fair_value": 0.680951, "relative_strength": -23.897895, "rate_of_change": -0.674285663285575, "market_dynamics": -1.201281, "expectation": {"probability": 31.0922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37338, "high": 0.392527, "low": 0.363806, "close": 0.387741, "volume": 237021}, "trend_line": 0.44487, "activity_lines": {"activity_5": 0.387741, "activity_10": 0.394321, "activity_20": 0.41438, "activity_30": 0.428538}, "trend_signal": 0, "fair_value": 0.676944, "relative_strength": -21.432707, "rate_of_change": -0.06424714032833624, "market_dynamics": -1.305347, "expectation": {"probability": 30.5323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.387741, "high": 0.440397, "low": 0.382954, "close": 0.421249, "volume": 449865}, "trend_line": 0.445888, "activity_lines": {"activity_5": 0.397953, "activity_10": 0.397402, "activity_20": 0.41375, "activity_30": 0.427014}, "trend_signal": 0, "fair_value": 0.673012, "relative_strength": -15.398315, "rate_of_change": 0.22883089441859844, "market_dynamics": -0.982798, "expectation": {"probability": 31.1318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.426036, "high": 0.469118, "low": 0.411675, "close": 0.454757, "volume": 538162}, "trend_line": 0.445542, "activity_lines": {"activity_5": 0.417866, "activity_10": 0.407236, "activity_20": 0.416431, "activity_30": 0.427586}, "trend_signal": 0, "fair_value": 0.669042, "relative_strength": -8.203889, "rate_of_change": -0.07759796182001152, "market_dynamics": -0.365824, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.454757, "high": 0.478692, "low": 0.424121, "close": 0.43561, "volume": 497198}, "trend_line": 0.443006, "activity_lines": {"activity_5": 0.427695, "activity_10": 0.413155, "activity_20": 0.417249, "activity_30": 0.426946}, "trend_signal": 0, "fair_value": 0.664246, "relative_strength": -11.654708, "rate_of_change": -0.5691943744921877, "market_dynamics": 0.252104, "expectation": {"probability": 31.316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43561, "high": 0.44997, "low": 0.385347, "close": 0.392527, "volume": 639365}, "trend_line": 0.439811, "activity_lines": {"activity_5": 0.419972, "activity_10": 0.410718, "activity_20": 0.414016, "activity_30": 0.423689}, "trend_signal": 0, "fair_value": 0.658697, "relative_strength": -17.749723, "rate_of_change": -0.7212091935549414, "market_dynamics": 0.66524, "expectation": {"probability": 31.1708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3954, "high": 0.411675, "low": 0.344658, "close": 0.397314, "volume": 1673068}, "trend_line": 0.435999, "activity_lines": {"activity_5": 0.412951, "activity_10": 0.409412, "activity_20": 0.411541, "activity_30": 0.420947}, "trend_signal": 0, "fair_value": 0.653684, "relative_strength": -16.968622, "rate_of_change": -0.866735938846455, "market_dynamics": 0.74166, "expectation": {"probability": 30.1213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.397314, "high": 0.405226, "low": 0.385929, "close": 0.390754, "volume": 149475}, "trend_line": 0.432279, "activity_lines": {"activity_5": 0.403106, "activity_10": 0.40674, "activity_20": 0.408675, "activity_30": 0.418028}, "trend_signal": 0, "fair_value": 0.648573, "relative_strength": -17.185708, "rate_of_change": -0.8532129660847848, "market_dynamics": 0.487065, "expectation": {"probability": 31.5247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.390754, "high": 0.395578, "low": 0.385929, "close": 0.390754, "volume": 93060}, "trend_line": 0.429179, "activity_lines": {"activity_5": 0.395293, "activity_10": 0.404221, "activity_20": 0.406141, "activity_30": 0.415349}, "trend_signal": 0, "fair_value": 0.64349, "relative_strength": -17.306123, "rate_of_change": -0.7171294464917443, "market_dynamics": 0.285626, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.390754, "high": 0.395578, "low": 0.356985, "close": 0.356985, "volume": 315212}, "trend_line": 0.425031, "activity_lines": {"activity_5": 0.380491, "activity_10": 0.395717, "activity_20": 0.400702, "activity_30": 0.410692}, "trend_signal": 0, "fair_value": 0.638239, "relative_strength": -23.270785, "rate_of_change": -0.9664964967997002, "market_dynamics": 0.08485, "expectation": {"probability": 30.9893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.356985, "high": 0.376281, "low": 0.337688, "close": 0.342512, "volume": 577855}, "trend_line": 0.420478, "activity_lines": {"activity_5": 0.366106, "activity_10": 0.385141, "activity_20": 0.39431, "activity_30": 0.405368}, "trend_signal": 0, "fair_value": 0.633235, "relative_strength": -25.530082, "rate_of_change": -1.0712159818930793, "market_dynamics": -0.188028, "expectation": {"probability": 31.9401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.342512, "high": 0.347336, "low": 0.32804, "close": 0.332864, "volume": 403861}, "trend_line": 0.415759, "activity_lines": {"activity_5": 0.351839, "activity_10": 0.373476, "activity_20": 0.387534, "activity_30": 0.399715}, "trend_signal": 0, "fair_value": 0.628733, "relative_strength": -27.999067, "rate_of_change": -1.1222941509425055, "market_dynamics": -0.415451, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.332864, "high": 0.356985, "low": 0.330819, "close": 0.35409, "volume": 407220}, "trend_line": 0.412677, "activity_lines": {"activity_5": 0.348944, "activity_10": 0.366669, "activity_20": 0.38336, "activity_30": 0.395737}, "trend_signal": 0, "fair_value": 0.623633, "relative_strength": -21.893577, "rate_of_change": -0.7412948366722004, "market_dynamics": -0.571496, "expectation": {"probability": 31.3479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.358914, "high": 0.366633, "low": 0.351196, "close": 0.363738, "volume": 184977}, "trend_line": 0.409917, "activity_lines": {"activity_5": 0.35171, "activity_10": 0.362836, "activity_20": 0.380597, "activity_30": 0.392579}, "trend_signal": 0, "fair_value": 0.618736, "relative_strength": -18.597299, "rate_of_change": -0.6688039314039891, "market_dynamics": -0.577135, "expectation": {"probability": 31.8916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.363738, "high": 0.376136, "low": 0.360844, "close": 0.371457, "volume": 237345}, "trend_line": 0.407414, "activity_lines": {"activity_5": 0.35885, "activity_10": 0.362062, "activity_20": 0.37889, "activity_30": 0.390098}, "trend_signal": 0, "fair_value": 0.614468, "relative_strength": -15.354159, "rate_of_change": -0.6106114164574725, "market_dynamics": -0.495222, "expectation": {"probability": 32.5287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.371457, "high": 0.376281, "low": 0.356985, "close": 0.366633, "volume": 778091}, "trend_line": 0.40444, "activity_lines": {"activity_5": 0.363417, "activity_10": 0.361577, "activity_20": 0.376892, "activity_30": 0.387467}, "trend_signal": 0, "fair_value": 0.610183, "relative_strength": -15.981904, "rate_of_change": -0.7299700059398981, "market_dynamics": -0.270926, "expectation": {"probability": 32.9758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.366633, "high": 0.375509, "low": 0.344056, "close": 0.349266, "volume": 147381}, "trend_line": 0.401198, "activity_lines": {"activity_5": 0.360587, "activity_10": 0.358406, "activity_20": 0.373431, "activity_30": 0.383907}, "trend_signal": 0, "fair_value": 0.605984, "relative_strength": -21.207321, "rate_of_change": -0.801602215408966, "market_dynamics": -0.376981, "expectation": {"probability": 32.465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.349266, "high": 0.356985, "low": 0.337688, "close": 0.349266, "volume": 103391}, "trend_line": 0.39749, "activity_lines": {"activity_5": 0.356663, "activity_10": 0.356107, "activity_20": 0.370154, "activity_30": 0.380557}, "trend_signal": 0, "fair_value": 0.601361, "relative_strength": -20.837253, "rate_of_change": -0.9242319253834739, "market_dynamics": -0.531801, "expectation": {"probability": 32.503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.349266, "high": 0.356985, "low": 0.333829, "close": 0.352161, "volume": 97224}, "trend_line": 0.394034, "activity_lines": {"activity_5": 0.354026, "activity_10": 0.35509, "activity_20": 0.36739, "activity_30": 0.377632}, "trend_signal": 0, "fair_value": 0.59639, "relative_strength": -19.776173, "rate_of_change": -0.869455835366931, "market_dynamics": -0.701594, "expectation": {"probability": 32.0539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.352161, "high": 0.356985, "low": 0.32804, "close": 0.332864, "volume": 199707}, "trend_line": 0.390245, "activity_lines": {"activity_5": 0.345728, "activity_10": 0.351266, "activity_20": 0.363012, "activity_30": 0.373686}, "trend_signal": 0, "fair_value": 0.591945, "relative_strength": -23.468986, "rate_of_change": -0.9615921468705713, "market_dynamics": -0.92975, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.332864, "high": 0.337688, "low": 0.311156, "close": 0.323216, "volume": 151637}, "trend_line": 0.38586, "activity_lines": {"activity_5": 0.336788, "activity_10": 0.346126, "activity_20": 0.357977, "activity_30": 0.369361}, "trend_signal": 0, "fair_value": 0.586986, "relative_strength": -23.093262, "rate_of_change": -1.1236530897256922, "market_dynamics": -0.994295, "expectation": {"probability": 31.9007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.323216, "high": 0.32804, "low": 0.318392, "close": 0.318392, "volume": 14281}, "trend_line": 0.381315, "activity_lines": {"activity_5": 0.329134, "activity_10": 0.34046, "activity_20": 0.352749, "activity_30": 0.365009}, "trend_signal": 0, "fair_value": 0.582109, "relative_strength": -24.222473, "rate_of_change": -1.1778883532887487, "market_dynamics": -1.07018, "expectation": {"probability": 31.765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.323216, "high": 0.32804, "low": 0.318392, "close": 0.323216, "volume": 18451}, "trend_line": 0.376834, "activity_lines": {"activity_5": 0.325146, "activity_10": 0.335934, "activity_20": 0.348311, "activity_30": 0.36126}, "trend_signal": 0, "fair_value": 0.577602, "relative_strength": -23.143624, "rate_of_change": -1.1751439098907759, "market_dynamics": -1.143007, "expectation": {"probability": 31.8001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.323216, "high": 0.366633, "low": 0.318392, "close": 0.329005, "volume": 816914}, "trend_line": 0.37344, "activity_lines": {"activity_5": 0.324824, "activity_10": 0.333022, "activity_20": 0.34489, "activity_30": 0.358175}, "trend_signal": 0, "fair_value": 0.573414, "relative_strength": -21.643236, "rate_of_change": -0.9006618298773486, "market_dynamics": -0.91143, "expectation": {"probability": 32.2999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.329005, "high": 0.337688, "low": 0.318392, "close": 0.32997, "volume": 224044}, "trend_line": 0.370876, "activity_lines": {"activity_5": 0.326368, "activity_10": 0.330917, "activity_20": 0.342161, "activity_30": 0.35537}, "trend_signal": 0, "fair_value": 0.569572, "relative_strength": -23.392654, "rate_of_change": -0.6865895458440474, "market_dynamics": -0.617394, "expectation": {"probability": 32.8863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32997, "high": 0.337688, "low": 0.308744, "close": 0.309708, "volume": 361224}, "trend_line": 0.367637, "activity_lines": {"activity_5": 0.321351, "activity_10": 0.325882, "activity_20": 0.338004, "activity_30": 0.351424}, "trend_signal": 0, "fair_value": 0.565627, "relative_strength": -27.397753, "rate_of_change": -0.8733377193455473, "market_dynamics": -0.441408, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.309708, "high": 0.318392, "low": 0.270151, "close": 0.313568, "volume": 687925}, "trend_line": 0.365165, "activity_lines": {"activity_5": 0.318521, "activity_10": 0.322584, "activity_20": 0.33461, "activity_30": 0.347935}, "trend_signal": 0, "fair_value": 0.561906, "relative_strength": -27.079618, "rate_of_change": -0.6724023969295729, "market_dynamics": -0.332575, "expectation": {"probability": 33.1777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.313568, "high": 0.318392, "low": 0.29157, "close": 0.303919, "volume": 298534}, "trend_line": 0.361988, "activity_lines": {"activity_5": 0.312796, "activity_10": 0.318181, "activity_20": 0.330696, "activity_30": 0.343984}, "trend_signal": 0, "fair_value": 0.557952, "relative_strength": -28.721299, "rate_of_change": -0.8700176632481319, "market_dynamics": -0.690974, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.303919, "high": 0.308309, "low": 0.289447, "close": 0.299095, "volume": 282510}, "trend_line": 0.35865, "activity_lines": {"activity_5": 0.306749, "activity_10": 0.313725, "activity_20": 0.326735, "activity_30": 0.339926}, "trend_signal": 0, "fair_value": 0.55411, "relative_strength": -29.218194, "rate_of_change": -0.922130015359612, "market_dynamics": -1.087075, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.299095, "high": 0.30774, "low": 0.289447, "close": 0.294271, "volume": 176146}, "trend_line": 0.355534, "activity_lines": {"activity_5": 0.301089, "activity_10": 0.309357, "activity_20": 0.322752, "activity_30": 0.335773}, "trend_signal": 0, "fair_value": 0.55049, "relative_strength": -28.890063, "rate_of_change": -0.8688136065802334, "market_dynamics": -1.361475, "expectation": {"probability": 33.4111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.294271, "high": 0.299095, "low": 0.279799, "close": 0.284623, "volume": 182036}, "trend_line": 0.352384, "activity_lines": {"activity_5": 0.294593, "activity_10": 0.303937, "activity_20": 0.318148, "activity_30": 0.331198}, "trend_signal": 0, "fair_value": 0.547317, "relative_strength": -31.550366, "rate_of_change": -0.8859912132173129, "market_dynamics": -1.615704, "expectation": {"probability": 33.3678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.284623, "high": 0.289447, "low": 0.260502, "close": 0.265327, "volume": 386327}, "trend_line": 0.348304, "activity_lines": {"activity_5": 0.283337, "activity_10": 0.29571, "activity_20": 0.311983, "activity_30": 0.325582}, "trend_signal": 0, "fair_value": 0.544133, "relative_strength": -34.373476, "rate_of_change": -1.157827824191783, "market_dynamics": -1.669266, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.265327, "high": 0.270151, "low": 0.250854, "close": 0.255678, "volume": 245746}, "trend_line": 0.342785, "activity_lines": {"activity_5": 0.27208, "activity_10": 0.286693, "activity_20": 0.30522, "activity_30": 0.319606}, "trend_signal": 0, "fair_value": 0.540689, "relative_strength": -35.549712, "rate_of_change": -1.5845353484312545, "market_dynamics": -1.70444, "expectation": {"probability": 32.5683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255678, "high": 0.260502, "low": 0.245065, "close": 0.245065, "volume": 187600}, "trend_line": 0.335795, "activity_lines": {"activity_5": 0.260502, "activity_10": 0.276974, "activity_20": 0.297915, "activity_30": 0.313301}, "trend_signal": 0, "fair_value": 0.537149, "relative_strength": -37.505304, "rate_of_change": -2.039179077264173, "market_dynamics": -1.722852, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.253749, "high": 0.263821, "low": 0.250854, "close": 0.255678, "volume": 404283}, "trend_line": 0.329797, "activity_lines": {"activity_5": 0.256064, "activity_10": 0.270712, "activity_20": 0.292185, "activity_30": 0.308132}, "trend_signal": 0, "fair_value": 0.533113, "relative_strength": -34.146541, "rate_of_change": -1.7862088476600317, "market_dynamics": -1.636854, "expectation": {"probability": 31.2092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255678, "high": 0.260502, "low": 0.241206, "close": 0.24603, "volume": 200033}, "trend_line": 0.324914, "activity_lines": {"activity_5": 0.250983, "activity_10": 0.264046, "activity_20": 0.286089, "activity_30": 0.302728}, "trend_signal": 0, "fair_value": 0.529043, "relative_strength": -31.115458, "rate_of_change": -1.4806077678086902, "market_dynamics": -1.636046, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24603, "high": 0.250854, "low": 0.227698, "close": 0.241206, "volume": 184452}, "trend_line": 0.31971, "activity_lines": {"activity_5": 0.246866, "activity_10": 0.25766, "activity_20": 0.280107, "activity_30": 0.297327}, "trend_signal": 0, "fair_value": 0.525252, "relative_strength": -30.930417, "rate_of_change": -1.6016545916765625, "market_dynamics": -1.62492, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.241206, "high": 0.260406, "low": 0.227698, "close": 0.255678, "volume": 133705}, "trend_line": 0.315208, "activity_lines": {"activity_5": 0.249182, "activity_10": 0.255222, "activity_20": 0.276018, "activity_30": 0.293196}, "trend_signal": 0, "fair_value": 0.521668, "relative_strength": -28.702987, "rate_of_change": -1.408151136967879, "market_dynamics": -1.464804, "expectation": {"probability": 31.7443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255678, "high": 0.266291, "low": 0.24603, "close": 0.255678, "volume": 332155}, "trend_line": 0.310705, "activity_lines": {"activity_5": 0.251497, "activity_10": 0.253661, "activity_20": 0.272374, "activity_30": 0.289356}, "trend_signal": 0, "fair_value": 0.518224, "relative_strength": -29.115745, "rate_of_change": -1.4285804928808847, "market_dynamics": -1.265139, "expectation": {"probability": 32.4505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255678, "high": 0.270151, "low": 0.250854, "close": 0.260502, "volume": 405455}, "trend_line": 0.307489, "activity_lines": {"activity_5": 0.254713, "activity_10": 0.253766, "activity_20": 0.26965, "activity_30": 0.286117}, "trend_signal": 0, "fair_value": 0.514953, "relative_strength": -28.473088, "rate_of_change": -1.0350654157480557, "market_dynamics": -0.7885, "expectation": {"probability": 32.3172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.257608, "high": 0.318392, "low": 0.257608, "close": 0.313568, "volume": 685396}, "trend_line": 0.306524, "activity_lines": {"activity_5": 0.275296, "activity_10": 0.264134, "activity_20": 0.272324, "activity_30": 0.286509}, "trend_signal": 0, "fair_value": 0.512021, "relative_strength": -12.79533, "rate_of_change": -0.3138323647349966, "market_dynamics": -0.032474, "expectation": {"probability": 32.108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.313568, "high": 0.32804, "low": 0.305463, "close": 0.32804, "volume": 100693}, "trend_line": 0.306364, "activity_lines": {"activity_5": 0.296201, "activity_10": 0.276606, "activity_20": 0.276422, "activity_30": 0.287897}, "trend_signal": 0, "fair_value": 0.509426, "relative_strength": -9.502326, "rate_of_change": -0.05219819655230698, "market_dynamics": 0.514214, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32804, "high": 0.352161, "low": 0.321479, "close": 0.352161, "volume": 246737}, "trend_line": 0.306299, "activity_lines": {"activity_5": 0.319357, "activity_10": 0.292324, "activity_20": 0.282771, "activity_30": 0.290852}, "trend_signal": 0, "fair_value": 0.506685, "relative_strength": -2.57924, "rate_of_change": -0.0212165920277961, "market_dynamics": 0.944998, "expectation": {"probability": 31.3459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.352161, "high": 0.372006, "low": 0.342637, "close": 0.347532, "volume": 260208}, "trend_line": 0.305759, "activity_lines": {"activity_5": 0.334537, "activity_10": 0.305446, "activity_20": 0.288542, "activity_30": 0.293512}, "trend_signal": 0, "fair_value": 0.503928, "relative_strength": -3.771527, "rate_of_change": -0.1762983228805791, "market_dynamics": 1.160097, "expectation": {"probability": 32.182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.347532, "high": 0.352427, "low": 0.332848, "close": 0.337743, "volume": 150250}, "trend_line": 0.304635, "activity_lines": {"activity_5": 0.340332, "activity_10": 0.314925, "activity_20": 0.293292, "activity_30": 0.295575}, "trend_signal": 0, "fair_value": 0.501022, "relative_strength": -6.41948, "rate_of_change": -0.3676097841764311, "market_dynamics": 1.066881, "expectation": {"probability": 31.9065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.337743, "high": 0.430744, "low": 0.332848, "close": 0.41606, "volume": 1838559}, "trend_line": 0.306283, "activity_lines": {"activity_5": 0.367082, "activity_10": 0.337152, "activity_20": 0.305465, "activity_30": 0.302764}, "trend_signal": 0, "fair_value": 0.498733, "relative_strength": 15.434115, "rate_of_change": 0.5409752654816546, "market_dynamics": 1.159292, "expectation": {"probability": 27.6538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41606, "high": 0.440534, "low": 0.401375, "close": 0.432702, "volume": 327744}, "trend_line": 0.309064, "activity_lines": {"activity_5": 0.392547, "activity_10": 0.359313, "activity_20": 0.318715, "activity_30": 0.31092}, "trend_signal": 1, "fair_value": 0.497066, "relative_strength": 21.094418, "rate_of_change": 0.9079837927668131, "market_dynamics": 1.161702, "expectation": {"probability": 22.5177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.432702, "high": 0.460113, "low": 0.411165, "close": 0.455218, "volume": 319043}, "trend_line": 0.312596, "activity_lines": {"activity_5": 0.41854, "activity_10": 0.382086, "activity_20": 0.333543, "activity_30": 0.320349}, "trend_signal": 1, "fair_value": 0.495745, "relative_strength": 26.931563, "rate_of_change": 1.1428053736442871, "market_dynamics": 1.16116, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.455218, "high": 0.489482, "low": 0.445429, "close": 0.474798, "volume": 373434}, "trend_line": 0.316684, "activity_lines": {"activity_5": 0.444189, "activity_10": 0.404791, "activity_20": 0.349515, "activity_30": 0.330814}, "trend_signal": 1, "fair_value": 0.494634, "relative_strength": 31.624207, "rate_of_change": 1.3077582566635646, "market_dynamics": 1.218395, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.474798, "high": 0.54822, "low": 0.47424, "close": 0.513956, "volume": 1186073}, "trend_line": 0.32272, "activity_lines": {"activity_5": 0.474406, "activity_10": 0.430632, "activity_20": 0.368379, "activity_30": 0.343541}, "trend_signal": 1, "fair_value": 0.493918, "relative_strength": 39.996341, "rate_of_change": 1.9060009346856759, "market_dynamics": 1.218395, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.513956, "high": 0.518851, "low": 0.469903, "close": 0.474798, "volume": 663129}, "trend_line": 0.327773, "activity_lines": {"activity_5": 0.479823, "activity_10": 0.444744, "activity_20": 0.382468, "activity_30": 0.353353}, "trend_signal": 1, "fair_value": 0.492578, "relative_strength": 28.365077, "rate_of_change": 1.5657535944471908, "market_dynamics": 1.225301, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.474798, "high": 0.479692, "low": 0.450324, "close": 0.460113, "volume": 390670}, "trend_line": 0.332497, "activity_lines": {"activity_5": 0.476429, "activity_10": 0.453256, "activity_20": 0.394253, "activity_30": 0.361891}, "trend_signal": 1, "fair_value": 0.491001, "relative_strength": 22.437217, "rate_of_change": 1.4412413469077705, "market_dynamics": 1.176071, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.460113, "high": 0.469903, "low": 0.420955, "close": 0.445429, "volume": 369390}, "trend_line": 0.336571, "activity_lines": {"activity_5": 0.466313, "activity_10": 0.456696, "activity_20": 0.403712, "activity_30": 0.369177}, "trend_signal": 1, "fair_value": 0.489015, "relative_strength": 19.053261, "rate_of_change": 1.2252742130004248, "market_dynamics": 1.076484, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.445429, "high": 0.460113, "low": 0.410176, "close": 0.41606, "volume": 285855}, "trend_line": 0.339472, "activity_lines": {"activity_5": 0.44706, "activity_10": 0.4531, "activity_20": 0.409471, "activity_30": 0.374305}, "trend_signal": 1, "fair_value": 0.486869, "relative_strength": 10.961608, "rate_of_change": 0.8619280924381443, "market_dynamics": 0.802969, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41606, "high": 0.420955, "low": 0.396481, "close": 0.411165, "volume": 132533}, "trend_line": 0.342179, "activity_lines": {"activity_5": 0.430092, "activity_10": 0.447369, "activity_20": 0.413948, "activity_30": 0.378931}, "trend_signal": 1, "fair_value": 0.485093, "relative_strength": 9.428377, "rate_of_change": 0.7974148088796764, "market_dynamics": 0.499568, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.411165, "high": 0.420955, "low": 0.391586, "close": 0.401375, "volume": 337558}, "trend_line": 0.345235, "activity_lines": {"activity_5": 0.416712, "activity_10": 0.438523, "activity_20": 0.416754, "activity_30": 0.38275}, "trend_signal": 1, "fair_value": 0.483598, "relative_strength": 5.300156, "rate_of_change": 0.8930998103331891, "market_dynamics": 0.213195, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.401375, "high": 0.409207, "low": 0.382775, "close": 0.396481, "volume": 86300}, "trend_line": 0.347998, "activity_lines": {"activity_5": 0.406597, "activity_10": 0.429053, "activity_20": 0.418353, "activity_30": 0.386056}, "trend_signal": 1, "fair_value": 0.482128, "relative_strength": 5.975436, "rate_of_change": 0.8003244167016553, "market_dynamics": -0.107873, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.396481, "high": 0.401375, "low": 0.372006, "close": 0.376901, "volume": 161134}, "trend_line": 0.350431, "activity_lines": {"activity_5": 0.394196, "activity_10": 0.416683, "activity_20": 0.417348, "activity_30": 0.387921}, "trend_signal": 1, "fair_value": 0.480304, "relative_strength": 0.848822, "rate_of_change": 0.6991419490916668, "market_dynamics": -0.34384, "expectation": {"probability": 34.7791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.376901, "high": 0.376901, "low": 0.326974, "close": 0.337743, "volume": 572211}, "trend_line": 0.351719, "activity_lines": {"activity_5": 0.373312, "activity_10": 0.398617, "activity_20": 0.412036, "activity_30": 0.387102}, "trend_signal": 1, "fair_value": 0.478334, "relative_strength": -9.86265, "rate_of_change": 0.367547391640583, "market_dynamics": -0.502407, "expectation": {"probability": 32.7379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.337743, "high": 0.342001, "low": 0.323058, "close": 0.331116, "volume": 210263}, "trend_line": 0.352947, "activity_lines": {"activity_5": 0.355439, "activity_10": 0.381837, "activity_20": 0.405703, "activity_30": 0.385773}, "trend_signal": 1, "fair_value": 0.47635, "relative_strength": -10.500053, "rate_of_change": 0.3491423551187189, "market_dynamics": -0.702402, "expectation": {"probability": 32.7942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.331116, "high": 0.336058, "low": 0.306406, "close": 0.311348, "volume": 346344}, "trend_line": 0.353838, "activity_lines": {"activity_5": 0.336314, "activity_10": 0.364788, "activity_20": 0.39715, "activity_30": 0.383089}, "trend_signal": 0, "fair_value": 0.475107, "relative_strength": -15.919646, "rate_of_change": 0.25244583464372133, "market_dynamics": -0.812424, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.311348, "high": 0.31629, "low": 0.298014, "close": 0.309371, "volume": 282549}, "trend_line": 0.355306, "activity_lines": {"activity_5": 0.322532, "activity_10": 0.350351, "activity_20": 0.38842, "activity_30": 0.38022}, "trend_signal": 0, "fair_value": 0.47333, "relative_strength": -17.854715, "rate_of_change": 0.4148791254755071, "market_dynamics": -0.906957, "expectation": {"probability": 33.548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.309371, "high": 0.330918, "low": 0.304429, "close": 0.326174, "volume": 879334}, "trend_line": 0.357656, "activity_lines": {"activity_5": 0.320158, "activity_10": 0.34171, "activity_20": 0.381379, "activity_30": 0.378341}, "trend_signal": 0, "fair_value": 0.471633, "relative_strength": -12.514467, "rate_of_change": 0.6614017213331503, "market_dynamics": -0.887079, "expectation": {"probability": 33.0278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.326174, "high": 0.345942, "low": 0.31629, "close": 0.331116, "volume": 368983}, "trend_line": 0.360525, "activity_lines": {"activity_5": 0.322813, "activity_10": 0.336136, "activity_20": 0.374933, "activity_30": 0.376628}, "trend_signal": 0, "fair_value": 0.469938, "relative_strength": -10.303683, "rate_of_change": 0.8021674458138577, "market_dynamics": -0.854544, "expectation": {"probability": 33.0767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.331116, "high": 0.336058, "low": 0.306406, "close": 0.311348, "volume": 208155}, "trend_line": 0.36238, "activity_lines": {"activity_5": 0.319321, "activity_10": 0.328513, "activity_20": 0.366682, "activity_30": 0.373456}, "trend_signal": 0, "fair_value": 0.468145, "relative_strength": -17.776528, "rate_of_change": 0.5145274252825728, "market_dynamics": -0.894724, "expectation": {"probability": 33.5011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.311348, "high": 0.325937, "low": 0.306406, "close": 0.31629, "volume": 250670}, "trend_line": 0.364722, "activity_lines": {"activity_5": 0.318794, "activity_10": 0.323602, "activity_20": 0.359027, "activity_30": 0.370482}, "trend_signal": 0, "fair_value": 0.466008, "relative_strength": -16.600217, "rate_of_change": 0.6462829074452263, "market_dynamics": -0.896558, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31629, "high": 0.326174, "low": 0.306406, "close": 0.311348, "volume": 78305}, "trend_line": 0.36706, "activity_lines": {"activity_5": 0.31629, "activity_10": 0.31934, "activity_20": 0.351377, "activity_30": 0.367038}, "trend_signal": 0, "fair_value": 0.46384, "relative_strength": -17.042552, "rate_of_change": 0.6410361864653097, "market_dynamics": -1.053708, "expectation": {"probability": 33.594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.311348, "high": 0.325186, "low": 0.207565, "close": 0.209542, "volume": 3924531}, "trend_line": 0.365523, "activity_lines": {"activity_5": 0.279719, "activity_10": 0.298116, "activity_20": 0.334609, "activity_30": 0.356876}, "trend_signal": 0, "fair_value": 0.461047, "relative_strength": -43.591522, "rate_of_change": -0.41873263226720714, "market_dynamics": -1.144073, "expectation": {"probability": 33.4543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.209542, "high": 0.247101, "low": 0.207565, "close": 0.239194, "volume": 2738585}, "trend_line": 0.364973, "activity_lines": {"activity_5": 0.260807, "activity_10": 0.285326, "activity_20": 0.321835, "activity_30": 0.348726}, "trend_signal": 0, "fair_value": 0.458272, "relative_strength": -33.967819, "rate_of_change": -0.15046932751153688, "market_dynamics": -1.158591, "expectation": {"probability": 33.2252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.239194, "high": 0.246706, "low": 0.224961, "close": 0.231287, "volume": 252562}, "trend_line": 0.363999, "activity_lines": {"activity_5": 0.245388, "activity_10": 0.27289, "activity_20": 0.309429, "activity_30": 0.340101}, "trend_signal": 0, "fair_value": 0.455445, "relative_strength": -36.75039, "rate_of_change": -0.2668690560671543, "market_dynamics": -1.303524, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.228322, "high": 0.237217, "low": 0.22508, "close": 0.233264, "volume": 408908}, "trend_line": 0.361322, "activity_lines": {"activity_5": 0.235965, "activity_10": 0.262628, "activity_20": 0.298558, "activity_30": 0.331666}, "trend_signal": 0, "fair_value": 0.452631, "relative_strength": -35.252481, "rate_of_change": -0.735441580883475, "market_dynamics": -1.368042, "expectation": {"probability": 33.8421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.232275, "high": 0.237217, "low": 0.22338, "close": 0.230299, "volume": 353841}, "trend_line": 0.358064, "activity_lines": {"activity_5": 0.231089, "activity_10": 0.253248, "activity_20": 0.288555, "activity_30": 0.323213}, "trend_signal": 0, "fair_value": 0.449481, "relative_strength": -35.415171, "rate_of_change": -0.9016887983571394, "market_dynamics": -1.405209, "expectation": {"probability": 33.7935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.230299, "high": 0.237217, "low": 0.22338, "close": 0.230299, "volume": 371949}, "trend_line": 0.354002, "activity_lines": {"activity_5": 0.231617, "activity_10": 0.245305, "activity_20": 0.279646, "activity_30": 0.31497}, "trend_signal": 0, "fair_value": 0.44633, "relative_strength": -36.483767, "rate_of_change": -1.134434067652713, "market_dynamics": -1.422637, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.230299, "high": 0.237217, "low": 0.224022, "close": 0.230299, "volume": 104109}, "trend_line": 0.350095, "activity_lines": {"activity_5": 0.23076, "activity_10": 0.239105, "activity_20": 0.271762, "activity_30": 0.306989}, "trend_signal": 0, "fair_value": 0.443092, "relative_strength": -35.781485, "rate_of_change": -1.1036660809825916, "market_dynamics": -1.322861, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.230299, "high": 0.237217, "low": 0.215472, "close": 0.221403, "volume": 382838}, "trend_line": 0.346217, "activity_lines": {"activity_5": 0.227531, "activity_10": 0.23312, "activity_20": 0.263915, "activity_30": 0.298687}, "trend_signal": 0, "fair_value": 0.439797, "relative_strength": -38.203144, "rate_of_change": -1.1076993387509084, "market_dynamics": -1.232481, "expectation": {"probability": 33.0328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.221403, "high": 0.22931, "low": 0.215472, "close": 0.228322, "volume": 542300}, "trend_line": 0.339959, "activity_lines": {"activity_5": 0.227268, "activity_10": 0.230029, "activity_20": 0.25763, "activity_30": 0.291081}, "trend_signal": 0, "fair_value": 0.436721, "relative_strength": -36.778628, "rate_of_change": -1.8075368916026613, "market_dynamics": -1.086785, "expectation": {"probability": 33.2369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.228322, "high": 0.246914, "low": 0.227333, "close": 0.239194, "volume": 707546}, "trend_line": 0.333508, "activity_lines": {"activity_5": 0.230958, "activity_10": 0.230514, "activity_20": 0.253205, "activity_30": 0.28458}, "trend_signal": 0, "fair_value": 0.433743, "relative_strength": -33.93509, "rate_of_change": -1.8975817672131006, "market_dynamics": -0.866504, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.239194, "high": 0.246311, "low": 0.22338, "close": 0.230299, "volume": 641305}, "trend_line": 0.326011, "activity_lines": {"activity_5": 0.231089, "activity_10": 0.230694, "activity_20": 0.248682, "activity_30": 0.277921}, "trend_signal": 0, "fair_value": 0.430476, "relative_strength": -35.333184, "rate_of_change": -2.2479220888254647, "market_dynamics": -0.634582, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.230299, "high": 0.26687, "low": 0.223706, "close": 0.250067, "volume": 2114365}, "trend_line": 0.31852, "activity_lines": {"activity_5": 0.237811, "activity_10": 0.234091, "activity_20": 0.246739, "activity_30": 0.273021}, "trend_signal": 0, "fair_value": 0.427307, "relative_strength": -29.883603, "rate_of_change": -2.2977752284432027, "market_dynamics": -0.229973, "expectation": {"probability": 33.8925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.250067, "high": 0.256985, "low": 0.217449, "close": 0.232275, "volume": 985790}, "trend_line": 0.309131, "activity_lines": {"activity_5": 0.237283, "activity_10": 0.234055, "activity_20": 0.24352, "activity_30": 0.267457}, "trend_signal": 0, "fair_value": 0.424053, "relative_strength": -35.344479, "rate_of_change": -2.9476955921135364, "market_dynamics": 0.005481, "expectation": {"probability": 32.5981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.234252, "high": 0.244037, "low": 0.231287, "close": 0.242159, "volume": 523822}, "trend_line": 0.301376, "activity_lines": {"activity_5": 0.239326, "activity_10": 0.235798, "activity_20": 0.241712, "activity_30": 0.263136}, "trend_signal": 0, "fair_value": 0.420863, "relative_strength": -32.673763, "rate_of_change": -2.508645202195837, "market_dynamics": 0.167828, "expectation": {"probability": 33.4241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.242159, "high": 0.247101, "low": 0.23702, "close": 0.242159, "volume": 590128}, "trend_line": 0.294111, "activity_lines": {"activity_5": 0.240446, "activity_10": 0.237379, "activity_20": 0.240234, "activity_30": 0.259316}, "trend_signal": 0, "fair_value": 0.417672, "relative_strength": -33.770015, "rate_of_change": -2.410610002123582, "market_dynamics": 0.404124, "expectation": {"probability": 33.5029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.242159, "high": 0.247101, "low": 0.217845, "close": 0.237217, "volume": 332976}, "trend_line": 0.287171, "activity_lines": {"activity_5": 0.239721, "activity_10": 0.237846, "activity_20": 0.238606, "activity_30": 0.255645}, "trend_signal": 0, "fair_value": 0.414682, "relative_strength": -36.07217, "rate_of_change": -2.359653328165217, "market_dynamics": 0.399128, "expectation": {"probability": 33.1914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22931, "high": 0.22931, "low": 0.207565, "close": 0.214484, "volume": 631560}, "trend_line": 0.280451, "activity_lines": {"activity_5": 0.230957, "activity_10": 0.234054, "activity_20": 0.235236, "activity_30": 0.250956}, "trend_signal": 0, "fair_value": 0.411574, "relative_strength": -38.342808, "rate_of_change": -2.3400691574009924, "market_dynamics": 0.426161, "expectation": {"probability": 33.1255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.214484, "high": 0.217449, "low": 0.197958, "close": 0.207565, "volume": 615305}, "trend_line": 0.273665, "activity_lines": {"activity_5": 0.222259, "activity_10": 0.229292, "activity_20": 0.231762, "activity_30": 0.246254}, "trend_signal": 0, "fair_value": 0.408538, "relative_strength": -39.873539, "rate_of_change": -2.41967402505251, "market_dynamics": 0.357083, "expectation": {"probability": 33.0133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.212507, "high": 0.217449, "low": 0.19521, "close": 0.197681, "volume": 1017990}, "trend_line": 0.266875, "activity_lines": {"activity_5": 0.211914, "activity_10": 0.222984, "activity_20": 0.227842, "activity_30": 0.241351}, "trend_signal": 0, "fair_value": 0.405611, "relative_strength": -40.470753, "rate_of_change": -2.481135695101682, "market_dynamics": 0.183788, "expectation": {"probability": 32.9018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.199658, "high": 0.207565, "low": 0.187797, "close": 0.190268, "volume": 1218174}, "trend_line": 0.260001, "activity_lines": {"activity_5": 0.202063, "activity_10": 0.215886, "activity_20": 0.22378, "activity_30": 0.236409}, "trend_signal": 0, "fair_value": 0.402869, "relative_strength": -42.641429, "rate_of_change": -2.57573770491803, "market_dynamics": 0.020629, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.190268, "high": 0.192739, "low": 0.161417, "close": 0.1705, "volume": 1269537}, "trend_line": 0.253121, "activity_lines": {"activity_5": 0.189082, "activity_10": 0.206082, "activity_20": 0.218412, "activity_30": 0.230635}, "trend_signal": 0, "fair_value": 0.399971, "relative_strength": -50.503758, "rate_of_change": -2.6461436686781967, "market_dynamics": -0.177726, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175442, "high": 0.187797, "low": 0.172971, "close": 0.182855, "volume": 1160895}, "trend_line": 0.247958, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.199613, "activity_20": 0.214406, "activity_30": 0.226102}, "trend_signal": 0, "fair_value": 0.397152, "relative_strength": -47.339357, "rate_of_change": -2.039735936567876, "market_dynamics": -0.260143, "expectation": {"probability": 33.0518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.182855, "high": 0.197681, "low": 0.182855, "close": 0.192739, "volume": 682604}, "trend_line": 0.243346, "activity_lines": {"activity_5": 0.185655, "activity_10": 0.196162, "activity_20": 0.211611, "activity_30": 0.222539}, "trend_signal": 0, "fair_value": 0.394397, "relative_strength": -44.423461, "rate_of_change": -1.8599924180708043, "market_dynamics": -0.35744, "expectation": {"probability": 33.7602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.192739, "high": 0.197681, "low": 0.160715, "close": 0.175442, "volume": 1711678}, "trend_line": 0.238815, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.190286, "activity_20": 0.207351, "activity_30": 0.218158}, "trend_signal": 0, "fair_value": 0.391545, "relative_strength": -47.586977, "rate_of_change": -1.8619578706861866, "market_dynamics": -0.417329, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175442, "high": 0.177913, "low": 0.168029, "close": 0.169264, "volume": 961921}, "trend_line": 0.234145, "activity_lines": {"activity_5": 0.177501, "activity_10": 0.184499, "activity_20": 0.202778, "activity_30": 0.213671}, "trend_signal": 0, "fair_value": 0.388466, "relative_strength": -48.933038, "rate_of_change": -1.9554885580889005, "market_dynamics": -0.473763, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.169264, "high": 0.1705, "low": 0.168029, "close": 0.169264, "volume": 243553}, "trend_line": 0.228915, "activity_lines": {"activity_5": 0.174536, "activity_10": 0.180038, "activity_20": 0.198496, "activity_30": 0.209485}, "trend_signal": 0, "fair_value": 0.385647, "relative_strength": -47.647128, "rate_of_change": -2.2336586303358965, "market_dynamics": -0.672648, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.169264, "high": 0.173959, "low": 0.158145, "close": 0.168029, "volume": 974170}, "trend_line": 0.223479, "activity_lines": {"activity_5": 0.171241, "activity_10": 0.176587, "activity_20": 0.194387, "activity_30": 0.205557}, "trend_signal": 0, "fair_value": 0.382762, "relative_strength": -47.152051, "rate_of_change": -2.3746805582858252, "market_dynamics": -0.730733, "expectation": {"probability": 33.0821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.168029, "high": 0.184832, "low": 0.163087, "close": 0.168029, "volume": 981910}, "trend_line": 0.218701, "activity_lines": {"activity_5": 0.168935, "activity_10": 0.173982, "activity_20": 0.190575, "activity_30": 0.20198}, "trend_signal": 0, "fair_value": 0.380005, "relative_strength": -47.735439, "rate_of_change": -2.138008492968021, "market_dynamics": -0.801436, "expectation": {"probability": 33.0878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168029, "high": 0.175, "low": 0.163383, "close": 0.1725, "volume": 478074}, "trend_line": 0.213908, "activity_lines": {"activity_5": 0.169766, "activity_10": 0.172908, "activity_20": 0.187443, "activity_30": 0.198999}, "trend_signal": 0, "fair_value": 0.377365, "relative_strength": -45.261213, "rate_of_change": -2.1915766274502717, "market_dynamics": -0.799704, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.17, "close": 0.1725, "volume": 353083}, "trend_line": 0.20928, "activity_lines": {"activity_5": 0.170794, "activity_10": 0.172292, "activity_20": 0.184576, "activity_30": 0.196327}, "trend_signal": 0, "fair_value": 0.374681, "relative_strength": -44.279963, "rate_of_change": -2.163546945415783, "market_dynamics": -0.665979, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.1652, "close": 0.1675, "volume": 335724}, "trend_line": 0.207879, "activity_lines": {"activity_5": 0.169939, "activity_10": 0.171089, "activity_20": 0.181551, "activity_30": 0.193632}, "trend_signal": 0, "fair_value": 0.372039, "relative_strength": -45.33849, "rate_of_change": -0.6694380733944886, "market_dynamics": -0.581987, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.1522, "close": 0.1625, "volume": 127901}, "trend_line": 0.205322, "activity_lines": {"activity_5": 0.167535, "activity_10": 0.169033, "activity_20": 0.178348, "activity_30": 0.190704}, "trend_signal": 0, "fair_value": 0.369453, "relative_strength": -45.204382, "rate_of_change": -1.2300424766330431, "market_dynamics": -0.457833, "expectation": {"probability": 33.0811, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.145, "close": 0.1475, "volume": 574708}, "trend_line": 0.202529, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.164619, "activity_20": 0.174134, "activity_30": 0.186974}, "trend_signal": 0, "fair_value": 0.366771, "relative_strength": -49.672313, "rate_of_change": -1.3603023543507358, "market_dynamics": -0.35969, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.145, "close": 0.1575, "volume": 393629}, "trend_line": 0.200004, "activity_lines": {"activity_5": 0.158167, "activity_10": 0.162845, "activity_20": 0.171277, "activity_30": 0.184069}, "trend_signal": 0, "fair_value": 0.36433, "relative_strength": -45.657024, "rate_of_change": -1.2467350354764006, "market_dynamics": -0.158302, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.1575, "volume": 245809}, "trend_line": 0.197577, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.161398, "activity_20": 0.168822, "activity_30": 0.181326}, "trend_signal": 0, "fair_value": 0.36183, "relative_strength": -43.000737, "rate_of_change": -1.2134757304853827, "market_dynamics": 0.013347, "expectation": {"probability": 32.236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b95e92a-7fb8-436d-b0f5-08824a02b3dd/", "share_image": "https://sharemaestro.com/terminal/3b95e92a-7fb8-436d-b0f5-08824a02b3dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}