{"ticker": {"uuid": "3b97877d-135e-4c52-b418-5663299cc48d", "symbol": "LGJP", "name": "L&G Japan Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGJP rose 11.19%, moving from 18.26 to 20.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.23, "high": 20.540001, "low": 19.924, "close": 20.3025, "volume": 228484}, "trend_line": 18.732633, "activity_lines": {"activity_5": 20.020366, "activity_10": 19.709981, "activity_20": 19.367983, "activity_30": 19.131739}, "trend_signal": 1, "fair_value": 15.042656, "relative_strength": 6.938553, "rate_of_change": 0.4792610829326551, "market_dynamics": 0.041633, "expectation": {"probability": 54.2315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.198, "high": 12.469, "low": 12.196, "close": 12.433, "volume": 1}, "trend_line": 11.4224, "activity_lines": {"activity_5": 12.219733, "activity_10": 12.039091, "activity_20": 11.79059, "activity_30": 11.636546}, "trend_signal": 1, "fair_value": 11.926516, "relative_strength": 11.946691, "rate_of_change": 0.4794201215703789, "market_dynamics": 1.515938, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.4992, "high": 12.77, "low": 12.4992, "close": 12.679, "volume": 5218}, "trend_line": 11.486267, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.182273, "activity_20": 11.889729, "activity_30": 11.717617}, "trend_signal": 1, "fair_value": 11.939029, "relative_strength": 12.682539, "rate_of_change": 0.5591381846196957, "market_dynamics": 1.565355, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.596, "high": 12.746, "low": 12.165, "close": 12.165, "volume": 7045}, "trend_line": 11.522467, "activity_lines": {"activity_5": 12.3582, "activity_10": 12.210036, "activity_20": 11.934957, "activity_30": 11.761406}, "trend_signal": 1, "fair_value": 11.949606, "relative_strength": 10.500103, "rate_of_change": 0.31515896330810433, "market_dynamics": 1.432186, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.191, "high": 12.582, "low": 12.191, "close": 12.378, "volume": 0}, "trend_line": 11.567567, "activity_lines": {"activity_5": 12.382933, "activity_10": 12.266491, "activity_20": 11.997538, "activity_30": 11.816602}, "trend_signal": 1, "fair_value": 11.962721, "relative_strength": 11.11829, "rate_of_change": 0.3914092355395741, "market_dynamics": 1.275403, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.436, "high": 12.436, "low": 12.113, "close": 12.319, "volume": 7061}, "trend_line": 11.611, "activity_lines": {"activity_5": 12.359533, "activity_10": 12.299527, "activity_20": 12.050371, "activity_30": 11.865082}, "trend_signal": 1, "fair_value": 11.974234, "relative_strength": 14.447007, "rate_of_change": 0.37547221468438674, "market_dynamics": 1.115791, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.23, "high": 12.648, "low": 12.23, "close": 12.525, "volume": 2777}, "trend_line": 11.6682, "activity_lines": {"activity_5": 12.402933, "activity_10": 12.357636, "activity_20": 12.117886, "activity_30": 11.924049}, "trend_signal": 1, "fair_value": 11.986407, "relative_strength": 13.244112, "rate_of_change": 0.4926362931702688, "market_dynamics": 1.011372, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.484, "high": 12.736, "low": 12.4272, "close": 12.507, "volume": 4615}, "trend_line": 11.7224, "activity_lines": {"activity_5": 12.4342, "activity_10": 12.399327, "activity_20": 12.176671, "activity_30": 11.978166}, "trend_signal": 1, "fair_value": 11.998625, "relative_strength": 9.498787, "rate_of_change": 0.464510378635949, "market_dynamics": 0.978452, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.502, "high": 12.792, "low": 12.502, "close": 12.833, "volume": 2479}, "trend_line": 11.788433, "activity_lines": {"activity_5": 12.5856, "activity_10": 12.490309, "activity_20": 12.260919, "activity_30": 12.049817}, "trend_signal": 1, "fair_value": 12.01483, "relative_strength": 11.644478, "rate_of_change": 0.5633061489114781, "market_dynamics": 1.041927, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.688, "high": 12.6898, "low": 12.247, "close": 12.434, "volume": 7402}, "trend_line": 11.8427, "activity_lines": {"activity_5": 12.559467, "activity_10": 12.495018, "activity_20": 12.300324, "activity_30": 12.091467}, "trend_signal": 1, "fair_value": 12.026702, "relative_strength": 9.773684, "rate_of_change": 0.46034108180452127, "market_dynamics": 0.917133, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.496, "high": 12.496, "low": 12.318, "close": 12.311, "volume": 3124}, "trend_line": 11.8783, "activity_lines": {"activity_5": 12.4886, "activity_10": 12.468582, "activity_20": 12.321729, "activity_30": 12.12168}, "trend_signal": 1, "fair_value": 12.035189, "relative_strength": 9.070351, "rate_of_change": 0.30060712506437504, "market_dynamics": 0.513941, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.162, "high": 12.164, "low": 11.898, "close": 11.898, "volume": 4281}, "trend_line": 11.893667, "activity_lines": {"activity_5": 12.2806, "activity_10": 12.366691, "activity_20": 12.299086, "activity_30": 12.122951}, "trend_signal": 1, "fair_value": 12.041599, "relative_strength": 8.9564, "rate_of_change": 0.12937036444610123, "market_dynamics": 0.004628, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.94, "high": 12.092, "low": 11.898, "close": 12.013, "volume": 4670}, "trend_line": 11.906167, "activity_lines": {"activity_5": 12.152733, "activity_10": 12.295436, "activity_20": 12.28621, "activity_30": 12.130649}, "trend_signal": 1, "fair_value": 12.048061, "relative_strength": 8.622544, "rate_of_change": 0.1050979483451091, "market_dynamics": -0.583121, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.207, "high": 12.522, "low": 12.207, "close": 12.417, "volume": 14911}, "trend_line": 11.9351, "activity_lines": {"activity_5": 12.192467, "activity_10": 12.309745, "activity_20": 12.309229, "activity_30": 12.163606}, "trend_signal": 1, "fair_value": 12.057766, "relative_strength": 10.074524, "rate_of_change": 0.2430085181906177, "market_dynamics": -0.705602, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.574, "high": 12.578, "low": 12.374, "close": 12.378, "volume": 21701}, "trend_line": 11.964, "activity_lines": {"activity_5": 12.246933, "activity_10": 12.312382, "activity_20": 12.324705, "activity_30": 12.192181}, "trend_signal": 1, "fair_value": 12.065721, "relative_strength": 9.210237, "rate_of_change": 0.2421429229750915, "market_dynamics": -0.642571, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.483, "high": 12.698, "low": 12.464, "close": 12.671, "volume": 3}, "trend_line": 12.0103, "activity_lines": {"activity_5": 12.4028, "activity_10": 12.368291, "activity_20": 12.364762, "activity_30": 12.237794}, "trend_signal": 1, "fair_value": 12.07467, "relative_strength": 8.101068, "rate_of_change": 0.38699431628218367, "market_dynamics": -0.472805, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.626, "high": 12.744, "low": 12.338, "close": 12.451, "volume": 28764}, "trend_line": 12.056933, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.3778, "activity_20": 12.378948, "activity_30": 12.266226}, "trend_signal": 1, "fair_value": 12.08342, "relative_strength": 6.327577, "rate_of_change": 0.3882750639034822, "market_dynamics": -0.261555, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.346, "high": 12.352, "low": 12.158, "close": 12.151, "volume": 74234}, "trend_line": 12.084167, "activity_lines": {"activity_5": 12.383, "activity_10": 12.334109, "activity_20": 12.361471, "activity_30": 12.272295}, "trend_signal": 1, "fair_value": 12.089843, "relative_strength": 4.560599, "rate_of_change": 0.22587833904360236, "market_dynamics": -0.315352, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.564, "close": 11.851, "volume": 40721}, "trend_line": 12.099333, "activity_lines": {"activity_5": 12.195467, "activity_10": 12.242345, "activity_20": 12.314505, "activity_30": 12.257252}, "trend_signal": 1, "fair_value": 12.093599, "relative_strength": 3.312604, "rate_of_change": 0.12550306529195518, "market_dynamics": -0.472054, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.88, "high": 12.16, "low": 11.88, "close": 11.932, "volume": 50190}, "trend_line": 12.1266, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.183164, "activity_20": 12.276333, "activity_30": 12.246456}, "trend_signal": 0, "fair_value": 12.098484, "relative_strength": 2.373039, "rate_of_change": 0.22535953014930785, "market_dynamics": -0.567425, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.91, "high": 11.98, "low": 11.66, "close": 11.658, "volume": 85111}, "trend_line": 12.137833, "activity_lines": {"activity_5": 11.888267, "activity_10": 12.083291, "activity_20": 12.212157, "activity_30": 12.216224}, "trend_signal": 0, "fair_value": 12.101266, "relative_strength": 2.449323, "rate_of_change": 0.09263107548695194, "market_dynamics": -0.770486, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.584, "high": 11.722, "low": 11.484, "close": 11.634, "volume": 42722}, "trend_line": 12.137333, "activity_lines": {"activity_5": 11.7634, "activity_10": 11.990927, "activity_20": 12.14871, "activity_30": 12.183718}, "trend_signal": 0, "fair_value": 12.105048, "relative_strength": 3.543883, "rate_of_change": -0.004119351452607817, "market_dynamics": -0.970871, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.596, "high": 12.452, "low": 11.596, "close": 12.442, "volume": 64349}, "trend_line": 12.1697, "activity_lines": {"activity_5": 11.962333, "activity_10": 12.050273, "activity_20": 12.166019, "activity_30": 12.203374}, "trend_signal": 0, "fair_value": 12.109984, "relative_strength": 8.425945, "rate_of_change": 0.26667308213427693, "market_dynamics": -0.811747, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.248, "high": 12.27, "low": 11.934, "close": 12.038, "volume": 39181}, "trend_line": 12.183867, "activity_lines": {"activity_5": 12.0072, "activity_10": 12.028364, "activity_20": 12.145981, "activity_30": 12.194877}, "trend_signal": 0, "fair_value": 12.11067, "relative_strength": 5.509332, "rate_of_change": 0.116412072606545, "market_dynamics": -0.800992, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.028, "high": 12.464, "low": 12.028, "close": 12.445, "volume": 62607}, "trend_line": 12.209367, "activity_lines": {"activity_5": 12.175267, "activity_10": 12.087345, "activity_20": 12.16531, "activity_30": 12.211725}, "trend_signal": 0, "fair_value": 12.11217, "relative_strength": 6.721636, "rate_of_change": 0.20929315791120315, "market_dynamics": -0.498752, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.452, "high": 12.524, "low": 12.436, "close": 12.507, "volume": 35453}, "trend_line": 12.238333, "activity_lines": {"activity_5": 12.3298, "activity_10": 12.156382, "activity_20": 12.190224, "activity_30": 12.230927}, "trend_signal": 0, "fair_value": 12.111798, "relative_strength": 7.231235, "rate_of_change": 0.2372440766175715, "market_dynamics": -0.145813, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.504, "high": 12.546, "low": 12.43, "close": 12.586, "volume": 41313}, "trend_line": 12.264467, "activity_lines": {"activity_5": 12.454067, "activity_10": 12.242764, "activity_20": 12.221767, "activity_30": 12.253357}, "trend_signal": 0, "fair_value": 12.112337, "relative_strength": 7.037254, "rate_of_change": 0.2135421548016302, "market_dynamics": 0.023622, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 12.634, "low": 12.406, "close": 12.562, "volume": 58826}, "trend_line": 12.2846, "activity_lines": {"activity_5": 12.506867, "activity_10": 12.322327, "activity_20": 12.250733, "activity_30": 12.272553}, "trend_signal": 0, "fair_value": 12.112894, "relative_strength": 6.230359, "rate_of_change": 0.16415715415924323, "market_dynamics": 0.35129, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.6, "high": 12.78, "low": 12.534, "close": 12.708, "volume": 55178}, "trend_line": 12.3056, "activity_lines": {"activity_5": 12.600333, "activity_10": 12.420964, "activity_20": 12.293343, "activity_30": 12.299869}, "trend_signal": 0, "fair_value": 12.112901, "relative_strength": 6.887655, "rate_of_change": 0.17094573693893816, "market_dynamics": 0.468703, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.68, "high": 12.822, "low": 12.594, "close": 12.817, "volume": 28486}, "trend_line": 12.334467, "activity_lines": {"activity_5": 12.685467, "activity_10": 12.523836, "activity_20": 12.346929, "activity_30": 12.332862}, "trend_signal": 0, "fair_value": 12.114593, "relative_strength": 5.837302, "rate_of_change": 0.23458425432323474, "market_dynamics": 0.521721, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.898, "high": 13.045, "low": 12.83, "close": 13.045, "volume": 18876}, "trend_line": 12.3596, "activity_lines": {"activity_5": 12.8218, "activity_10": 12.652073, "activity_20": 12.420405, "activity_30": 12.378703}, "trend_signal": 1, "fair_value": 12.115516, "relative_strength": 6.921393, "rate_of_change": 0.20376235146602034, "market_dynamics": 0.595249, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.978, "high": 12.992, "low": 12.784, "close": 12.992, "volume": 37457}, "trend_line": 12.378233, "activity_lines": {"activity_5": 12.9046, "activity_10": 12.745455, "activity_20": 12.485338, "activity_30": 12.419503}, "trend_signal": 1, "fair_value": 12.114388, "relative_strength": 6.718622, "rate_of_change": 0.15075730606168045, "market_dynamics": 0.676747, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.92, "high": 13.518, "low": 12.92, "close": 13.505, "volume": 139774}, "trend_line": 12.405767, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.907418, "activity_20": 12.593919, "activity_30": 12.492198}, "trend_signal": 1, "fair_value": 12.116894, "relative_strength": 11.416548, "rate_of_change": 0.22243885698387694, "market_dynamics": 0.913428, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5602, "high": 13.64, "low": 13.144, "close": 13.268, "volume": 30273}, "trend_line": 12.442533, "activity_lines": {"activity_5": 13.2162, "activity_10": 13.006964, "activity_20": 12.672824, "activity_30": 12.547826}, "trend_signal": 1, "fair_value": 12.117766, "relative_strength": 11.439513, "rate_of_change": 0.29636216769183477, "market_dynamics": 1.025694, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.484, "high": 13.532, "low": 13.25, "close": 13.298, "volume": 161329}, "trend_line": 12.4732, "activity_lines": {"activity_5": 13.273733, "activity_10": 13.0896, "activity_20": 12.750533, "activity_30": 12.603017}, "trend_signal": 1, "fair_value": 12.121048, "relative_strength": 8.839089, "rate_of_change": 0.24646910721475374, "market_dynamics": 1.219861, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.336, "high": 13.542, "low": 13.328, "close": 13.446, "volume": 38410}, "trend_line": 12.510767, "activity_lines": {"activity_5": 13.348533, "activity_10": 13.183636, "activity_20": 12.837957, "activity_30": 12.665778}, "trend_signal": 1, "fair_value": 12.122619, "relative_strength": 9.93198, "rate_of_change": 0.3011817336369114, "market_dynamics": 1.330431, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.456, "high": 13.508, "low": 13.368, "close": 13.442, "volume": 71262}, "trend_line": 12.541333, "activity_lines": {"activity_5": 13.395267, "activity_10": 13.259873, "activity_20": 12.92131, "activity_30": 12.725858}, "trend_signal": 1, "fair_value": 12.121625, "relative_strength": 10.106899, "rate_of_change": 0.24431755463114546, "market_dynamics": 1.246859, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.536, "high": 13.7676, "low": 13.5113, "close": 13.726, "volume": 60553}, "trend_line": 12.581967, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.372182, "activity_20": 13.02699, "activity_30": 12.802288}, "trend_signal": 1, "fair_value": 12.122452, "relative_strength": 9.919507, "rate_of_change": 0.3240006465022556, "market_dynamics": 1.412784, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.84, "high": 14.012, "low": 13.74, "close": 13.995, "volume": 104954}, "trend_line": 12.6207, "activity_lines": {"activity_5": 13.693, "activity_10": 13.512236, "activity_20": 13.15079, "activity_30": 12.893452}, "trend_signal": 1, "fair_value": 12.128772, "relative_strength": 11.604458, "rate_of_change": 0.307845347233853, "market_dynamics": 1.500173, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.012, "high": 14.196, "low": 13.8783, "close": 14.187, "volume": 49511}, "trend_line": 12.679133, "activity_lines": {"activity_5": 13.894867, "activity_10": 13.6638, "activity_20": 13.282667, "activity_30": 12.994503}, "trend_signal": 1, "fair_value": 12.137676, "relative_strength": 12.924901, "rate_of_change": 0.4629933363442666, "market_dynamics": 1.585241, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.19, "high": 14.5221, "low": 14.13, "close": 14.444, "volume": 58120}, "trend_line": 12.750233, "activity_lines": {"activity_5": 14.123133, "activity_10": 13.837182, "activity_20": 13.428281, "activity_30": 13.108366}, "trend_signal": 1, "fair_value": 12.146362, "relative_strength": 14.752805, "rate_of_change": 0.5607638945028772, "market_dynamics": 1.681669, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.12, "high": 14.194, "low": 14.018, "close": 14.098, "volume": 49047}, "trend_line": 12.823567, "activity_lines": {"activity_5": 14.169533, "activity_10": 13.922218, "activity_20": 13.527676, "activity_30": 13.195318}, "trend_signal": 1, "fair_value": 12.150458, "relative_strength": 10.622273, "rate_of_change": 0.5751581167183447, "market_dynamics": 1.642309, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.254, "high": 14.586, "low": 14.254, "close": 14.551, "volume": 67645}, "trend_line": 12.908167, "activity_lines": {"activity_5": 14.3232, "activity_10": 14.069509, "activity_20": 13.658481, "activity_30": 13.306766}, "trend_signal": 1, "fair_value": 12.158439, "relative_strength": 10.851613, "rate_of_change": 0.6597228368674645, "market_dynamics": 1.553828, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.402, "high": 14.494, "low": 14.384, "close": 14.453, "volume": 23931}, "trend_line": 12.976033, "activity_lines": {"activity_5": 14.3892, "activity_10": 14.179964, "activity_20": 13.76991, "activity_30": 13.406432}, "trend_signal": 1, "fair_value": 12.166804, "relative_strength": 9.434585, "rate_of_change": 0.5257601640883531, "market_dynamics": 1.442055, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.264, "high": 14.292, "low": 14.098, "close": 14.156, "volume": 50864}, "trend_line": 13.0353, "activity_lines": {"activity_5": 14.325667, "activity_10": 14.214873, "activity_20": 13.841552, "activity_30": 13.482559}, "trend_signal": 1, "fair_value": 12.172651, "relative_strength": 7.364224, "rate_of_change": 0.4567420566825022, "market_dynamics": 1.232073, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.208, "high": 14.336, "low": 14.036, "close": 14.062, "volume": 34878}, "trend_line": 13.081667, "activity_lines": {"activity_5": 14.232867, "activity_10": 14.217091, "activity_20": 13.896095, "activity_30": 13.548798}, "trend_signal": 1, "fair_value": 12.177471, "relative_strength": 5.181469, "rate_of_change": 0.35570335933963965, "market_dynamics": 0.968588, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.12, "high": 14.142, "low": 13.464, "close": 13.556, "volume": 44462}, "trend_line": 13.1185, "activity_lines": {"activity_5": 13.996867, "activity_10": 14.116109, "activity_20": 13.895043, "activity_30": 13.5794}, "trend_signal": 1, "fair_value": 12.180022, "relative_strength": 2.393188, "rate_of_change": 0.2815619752436725, "market_dynamics": 0.40395, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.57, "high": 13.826, "low": 13.376, "close": 13.567, "volume": 151897}, "trend_line": 13.1657, "activity_lines": {"activity_5": 13.800667, "activity_10": 14.015055, "activity_20": 13.890419, "activity_30": 13.608335}, "trend_signal": 1, "fair_value": 12.184503, "relative_strength": -0.808284, "rate_of_change": 0.3597972329153496, "market_dynamics": 0.005507, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.784, "high": 14.032, "low": 13.596, "close": 13.98, "volume": 109327}, "trend_line": 13.236667, "activity_lines": {"activity_5": 13.807733, "activity_10": 13.991982, "activity_20": 13.920343, "activity_30": 13.660871}, "trend_signal": 1, "fair_value": 12.189721, "relative_strength": 1.080336, "rate_of_change": 0.5390294477316158, "market_dynamics": -0.237435, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.988, "high": 14.068, "low": 13.732, "close": 13.803, "volume": 53563}, "trend_line": 13.299033, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.937, "activity_20": 13.927352, "activity_30": 13.697409}, "trend_signal": 1, "fair_value": 12.196356, "relative_strength": -2.9112, "rate_of_change": 0.47116090478062966, "market_dynamics": -0.505677, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.768, "high": 14.018, "low": 13.744, "close": 13.943, "volume": 47306}, "trend_line": 13.3752, "activity_lines": {"activity_5": 13.837133, "activity_10": 13.914455, "activity_20": 13.943, "activity_30": 13.738955}, "trend_signal": 1, "fair_value": 12.202792, "relative_strength": -1.879826, "rate_of_change": 0.5727258515713126, "market_dynamics": -0.479946, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.036, "high": 14.078, "low": 13.802, "close": 13.874, "volume": 38609}, "trend_line": 13.449867, "activity_lines": {"activity_5": 13.871867, "activity_10": 13.888473, "activity_20": 13.9478, "activity_30": 13.771135}, "trend_signal": 1, "fair_value": 12.207426, "relative_strength": -1.273649, "rate_of_change": 0.558249596267718, "market_dynamics": -0.581077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.98, "high": 14.012, "low": 13.662, "close": 13.902, "volume": 136162}, "trend_line": 13.498533, "activity_lines": {"activity_5": 13.894733, "activity_10": 13.871655, "activity_20": 13.951067, "activity_30": 13.800305}, "trend_signal": 1, "fair_value": 12.211221, "relative_strength": -0.642589, "rate_of_change": 0.36183257425520093, "market_dynamics": -0.631443, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.106, "high": 14.158, "low": 13.91, "close": 13.954, "volume": 49484}, "trend_line": 13.5624, "activity_lines": {"activity_5": 13.9126, "activity_10": 13.876091, "activity_20": 13.957395, "activity_30": 13.82969}, "trend_signal": 1, "fair_value": 12.215734, "relative_strength": 0.036972, "rate_of_change": 0.4731403034685333, "market_dynamics": -0.645892, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.059, "high": 14.084, "low": 13.676, "close": 13.719, "volume": 56169}, "trend_line": 13.604867, "activity_lines": {"activity_5": 13.853867, "activity_10": 13.846873, "activity_20": 13.938076, "activity_30": 13.839794}, "trend_signal": 1, "fair_value": 12.220663, "relative_strength": -0.486887, "rate_of_change": 0.3131230460685443, "market_dynamics": -0.715477, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.56, "high": 13.674, "low": 13.494, "close": 13.494, "volume": 74653}, "trend_line": 13.637767, "activity_lines": {"activity_5": 13.725733, "activity_10": 13.784691, "activity_20": 13.895324, "activity_30": 13.832641}, "trend_signal": 1, "fair_value": 12.222747, "relative_strength": -3.206436, "rate_of_change": 0.24182522328222472, "market_dynamics": -0.759431, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.604, "high": 14.018, "low": 13.604, "close": 13.984, "volume": 60502}, "trend_line": 13.684367, "activity_lines": {"activity_5": 13.790867, "activity_10": 13.821927, "activity_20": 13.89901, "activity_30": 13.854978}, "trend_signal": 1, "fair_value": 12.228984, "relative_strength": 1.132945, "rate_of_change": 0.34169816803586506, "market_dynamics": -0.854867, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.94, "high": 14.308, "low": 13.848, "close": 14.25, "volume": 39600}, "trend_line": 13.740633, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.899745, "activity_20": 13.925448, "activity_30": 13.891471}, "trend_signal": 1, "fair_value": 12.236253, "relative_strength": 2.510816, "rate_of_change": 0.4111699138147991, "market_dynamics": -0.751957, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.246, "high": 14.608, "low": 14.2071, "close": 14.598, "volume": 25652}, "trend_line": 13.803633, "activity_lines": {"activity_5": 14.1766, "activity_10": 14.028418, "activity_20": 13.982533, "activity_30": 13.946785}, "trend_signal": 1, "fair_value": 12.246593, "relative_strength": 4.291143, "rate_of_change": 0.4584941610768502, "market_dynamics": -0.423962, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.572, "high": 14.6609, "low": 14.348, "close": 14.342, "volume": 33901}, "trend_line": 13.854467, "activity_lines": {"activity_5": 14.2876, "activity_10": 14.099309, "activity_20": 14.012367, "activity_30": 13.981518}, "trend_signal": 1, "fair_value": 12.254798, "relative_strength": 3.534822, "rate_of_change": 0.36826536897931184, "market_dynamics": -0.14779, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.368, "high": 14.4015, "low": 13.892, "close": 14.048, "volume": 94267}, "trend_line": 13.8879, "activity_lines": {"activity_5": 14.259067, "activity_10": 14.106945, "activity_20": 14.013462, "activity_30": 13.994004}, "trend_signal": 1, "fair_value": 12.261978, "relative_strength": -0.209868, "rate_of_change": 0.24131567096735293, "market_dynamics": 0.099192, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.132, "high": 14.574, "low": 13.374, "close": 13.19, "volume": 31387}, "trend_line": 13.8945, "activity_lines": {"activity_5": 13.9076, "activity_10": 13.956673, "activity_20": 13.934729, "activity_30": 13.948978}, "trend_signal": 1, "fair_value": 12.262907, "relative_strength": -4.999927, "rate_of_change": 0.0475233836649213, "market_dynamics": -0.099332, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.718, "high": 13.554, "low": 12.438, "close": 13.358, "volume": 77029}, "trend_line": 13.8896, "activity_lines": {"activity_5": 13.665067, "activity_10": 13.849382, "activity_20": 13.876319, "activity_30": 13.914366}, "trend_signal": 0, "fair_value": 12.263779, "relative_strength": -3.711305, "rate_of_change": -0.035265752635942386, "market_dynamics": -0.44438, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.508, "high": 14.306, "low": 13.442, "close": 14.212, "volume": 56013}, "trend_line": 13.921067, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.907255, "activity_20": 13.904924, "activity_30": 13.935166}, "trend_signal": 0, "fair_value": 12.273061, "relative_strength": 0.596709, "rate_of_change": 0.2265508005990167, "market_dynamics": -0.517334, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.426, "high": 14.7656, "low": 14.338, "close": 14.744, "volume": 7679}, "trend_line": 13.969267, "activity_lines": {"activity_5": 14.071333, "activity_10": 14.057164, "activity_20": 13.985343, "activity_30": 13.988258}, "trend_signal": 1, "fair_value": 12.283708, "relative_strength": 3.999776, "rate_of_change": 0.34623782789063207, "market_dynamics": -0.511588, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.772, "high": 14.9, "low": 14.61, "close": 14.796, "volume": 19357}, "trend_line": 14.014267, "activity_lines": {"activity_5": 14.366533, "activity_10": 14.197891, "activity_20": 14.067914, "activity_30": 14.041596}, "trend_signal": 1, "fair_value": 12.290349, "relative_strength": 3.638116, "rate_of_change": 0.3221357283814529, "market_dynamics": -0.095336, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.738, "high": 14.898, "low": 14.202, "close": 14.065, "volume": 31278}, "trend_line": 14.035033, "activity_lines": {"activity_5": 14.3682, "activity_10": 14.182036, "activity_20": 14.077371, "activity_30": 14.044869}, "trend_signal": 1, "fair_value": 12.29017, "relative_strength": 0.794462, "rate_of_change": 0.14817756790276695, "market_dynamics": 0.129352, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.34, "high": 14.492, "low": 14.145, "close": 14.492, "volume": 12741}, "trend_line": 14.060567, "activity_lines": {"activity_5": 14.453867, "activity_10": 14.242345, "activity_20": 14.125071, "activity_30": 14.074351}, "trend_signal": 1, "fair_value": 12.29258, "relative_strength": 2.579062, "rate_of_change": 0.181930459301381, "market_dynamics": 0.21703, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.53, "high": 14.772, "low": 14.29722, "close": 14.716, "volume": 52828}, "trend_line": 14.0846, "activity_lines": {"activity_5": 14.5386, "activity_10": 14.338982, "activity_20": 14.1897, "activity_30": 14.116637}, "trend_signal": 1, "fair_value": 12.297375, "relative_strength": 4.512738, "rate_of_change": 0.17092482828039085, "market_dynamics": 0.331332, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.78, "high": 15.03, "low": 14.646, "close": 14.85, "volume": 25043}, "trend_line": 14.1067, "activity_lines": {"activity_5": 14.6344, "activity_10": 14.457836, "activity_20": 14.263586, "activity_30": 14.166017}, "trend_signal": 1, "fair_value": 12.306849, "relative_strength": 4.094069, "rate_of_change": 0.15690896440083502, "market_dynamics": 0.379414, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.914, "high": 14.9435, "low": 14.552, "close": 14.744, "volume": 53372}, "trend_line": 14.1167, "activity_lines": {"activity_5": 14.6878, "activity_10": 14.548182, "activity_20": 14.32239, "activity_30": 14.207133}, "trend_signal": 1, "fair_value": 12.317349, "relative_strength": 3.62117, "rate_of_change": 0.07088830130363435, "market_dynamics": 0.59741, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.672, "high": 14.708, "low": 14.544, "close": 14.657, "volume": 33137}, "trend_line": 14.135333, "activity_lines": {"activity_5": 14.715667, "activity_10": 14.610055, "activity_20": 14.369095, "activity_30": 14.241991}, "trend_signal": 1, "fair_value": 12.325978, "relative_strength": 3.108051, "rate_of_change": 0.13199260450388162, "market_dynamics": 0.630499, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.606, "high": 14.646, "low": 14.398, "close": 14.442, "volume": 29508}, "trend_line": 14.1317, "activity_lines": {"activity_5": 14.6324, "activity_10": 14.606164, "activity_20": 14.391595, "activity_30": 14.261776}, "trend_signal": 1, "fair_value": 12.334099, "relative_strength": 0.153177, "rate_of_change": -0.025701552273291947, "market_dynamics": 0.409993, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.292, "high": 14.44, "low": 13.738, "close": 13.907, "volume": 39384}, "trend_line": 14.1135, "activity_lines": {"activity_5": 14.374133, "activity_10": 14.485291, "activity_20": 14.360571, "activity_30": 14.24728}, "trend_signal": 1, "fair_value": 12.338997, "relative_strength": -2.375033, "rate_of_change": -0.12878846847867004, "market_dynamics": 0.095733, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.972, "high": 14.252, "low": 13.912, "close": 14.089, "volume": 38719}, "trend_line": 14.111267, "activity_lines": {"activity_5": 14.230467, "activity_10": 14.403055, "activity_20": 14.347105, "activity_30": 14.245699}, "trend_signal": 1, "fair_value": 12.342676, "relative_strength": -0.28209, "rate_of_change": -0.015821730966807477, "market_dynamics": -0.181909, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.174, "high": 14.424, "low": 14.074, "close": 14.326, "volume": 54127}, "trend_line": 14.120067, "activity_lines": {"activity_5": 14.216533, "activity_10": 14.375818, "activity_20": 14.354448, "activity_30": 14.259553}, "trend_signal": 1, "fair_value": 12.348247, "relative_strength": 2.552785, "rate_of_change": 0.06236151580152801, "market_dynamics": -0.190582, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.354, "high": 14.3972, "low": 13.912, "close": 13.935, "volume": 38889}, "trend_line": 14.1327, "activity_lines": {"activity_5": 14.100133, "activity_10": 14.286036, "activity_20": 14.32059, "activity_30": 14.247613}, "trend_signal": 0, "fair_value": 12.351343, "relative_strength": -0.214679, "rate_of_change": 0.08946841399548053, "market_dynamics": -0.314951, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.91, "high": 14.0832, "low": 13.84, "close": 14.011, "volume": 38547}, "trend_line": 14.1475, "activity_lines": {"activity_5": 14.0572, "activity_10": 14.212436, "activity_20": 14.294205, "activity_30": 14.239761}, "trend_signal": 0, "fair_value": 12.358721, "relative_strength": -2.108724, "rate_of_change": 0.1047216738485996, "market_dynamics": -0.411038, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.082, "high": 14.362, "low": 14.035, "close": 14.362, "volume": 10365}, "trend_line": 14.160233, "activity_lines": {"activity_5": 14.16, "activity_10": 14.2114, "activity_20": 14.302386, "activity_30": 14.2536}, "trend_signal": 0, "fair_value": 12.368074, "relative_strength": -0.029679, "rate_of_change": 0.09000176709665308, "market_dynamics": -0.569725, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.508, "high": 14.776, "low": 14.494, "close": 14.691, "volume": 38062}, "trend_line": 14.189833, "activity_lines": {"activity_5": 14.342133, "activity_10": 14.276618, "activity_20": 14.343024, "activity_30": 14.287843}, "trend_signal": 1, "fair_value": 12.377894, "relative_strength": 1.879225, "rate_of_change": 0.20903610837477246, "market_dynamics": -0.682942, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.646, "high": 14.692, "low": 14.367, "close": 14.367, "volume": 68109}, "trend_line": 14.203967, "activity_lines": {"activity_5": 14.376133, "activity_10": 14.285818, "activity_20": 14.351143, "activity_30": 14.299273}, "trend_signal": 1, "fair_value": 12.385452, "relative_strength": -0.327208, "rate_of_change": 0.09960652813884639, "market_dynamics": -0.50146, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.304, "high": 14.348, "low": 13.764, "close": 13.984, "volume": 42602}, "trend_line": 14.207633, "activity_lines": {"activity_5": 14.279733, "activity_10": 14.232236, "activity_20": 14.321267, "activity_30": 14.285082}, "trend_signal": 1, "fair_value": 12.390997, "relative_strength": -0.467135, "rate_of_change": 0.02580969105320407, "market_dynamics": -0.491651, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.962, "high": 14.267, "low": 13.89, "close": 14.267, "volume": 8797}, "trend_line": 14.2198, "activity_lines": {"activity_5": 14.2744, "activity_10": 14.242345, "activity_20": 14.314562, "activity_30": 14.288912}, "trend_signal": 1, "fair_value": 12.398881, "relative_strength": 0.663786, "rate_of_change": 0.08563706565336969, "market_dynamics": -0.474264, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.102, "high": 14.202, "low": 14.102, "close": 14.104, "volume": 3073}, "trend_line": 14.2248, "activity_lines": {"activity_5": 14.197667, "activity_10": 14.226, "activity_20": 14.288005, "activity_30": 14.281441}, "trend_signal": 0, "fair_value": 12.406176, "relative_strength": -1.411866, "rate_of_change": 0.03516223856876174, "market_dynamics": -0.699859, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.228, "high": 14.274, "low": 13.754, "close": 13.754, "volume": 12506}, "trend_line": 14.225967, "activity_lines": {"activity_5": 14.021467, "activity_10": 14.142436, "activity_20": 14.228629, "activity_30": 14.251067}, "trend_signal": 0, "fair_value": 12.410478, "relative_strength": -4.033924, "rate_of_change": 0.00820398177830679, "market_dynamics": -1.06237, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.63, "high": 13.945, "low": 13.602, "close": 13.945, "volume": 6846}, "trend_line": 14.241, "activity_lines": {"activity_5": 13.9714, "activity_10": 14.099691, "activity_20": 14.192157, "activity_30": 14.23294}, "trend_signal": 0, "fair_value": 12.417926, "relative_strength": -5.493, "rate_of_change": 0.1056729570650555, "market_dynamics": -1.157874, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.061, "high": 14.46, "low": 14.038, "close": 14.46, "volume": 27794}, "trend_line": 14.256867, "activity_lines": {"activity_5": 14.121133, "activity_10": 14.157509, "activity_20": 14.208786, "activity_30": 14.247069}, "trend_signal": 0, "fair_value": 12.432503, "relative_strength": -1.925942, "rate_of_change": 0.11141773751843322, "market_dynamics": -0.976847, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.29, "high": 14.592, "low": 14.226, "close": 14.508, "volume": 16581}, "trend_line": 14.265467, "activity_lines": {"activity_5": 14.255133, "activity_10": 14.214509, "activity_20": 14.228105, "activity_30": 14.263271}, "trend_signal": 0, "fair_value": 12.445324, "relative_strength": -3.44744, "rate_of_change": 0.06032180843097924, "market_dynamics": -0.666488, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.188, "high": 14.586, "low": 14.188, "close": 14.44, "volume": 20931}, "trend_line": 14.2602, "activity_lines": {"activity_5": 14.3504, "activity_10": 14.250109, "activity_20": 14.240871, "activity_30": 14.274531}, "trend_signal": 0, "fair_value": 12.457093, "relative_strength": -4.069785, "rate_of_change": -0.03692132896876009, "market_dynamics": -0.274883, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.45, "high": 14.594, "low": 14.188, "close": 14.559, "volume": 23226}, "trend_line": 14.267433, "activity_lines": {"activity_5": 14.462933, "activity_10": 14.305927, "activity_20": 14.266286, "activity_30": 14.293809}, "trend_signal": 0, "fair_value": 12.470561, "relative_strength": -3.512813, "rate_of_change": 0.05072158875752904, "market_dynamics": 0.17035, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.736, "high": 14.74, "low": 14.6, "close": 14.664, "volume": 25136}, "trend_line": 14.287967, "activity_lines": {"activity_5": 14.5568, "activity_10": 14.383236, "activity_20": 14.303086, "activity_30": 14.319394}, "trend_signal": 1, "fair_value": 12.485375, "relative_strength": -1.862625, "rate_of_change": 0.14392217576910724, "market_dynamics": 0.439431, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.532, "high": 14.75, "low": 14.356, "close": 14.388, "volume": 26737}, "trend_line": 14.3279, "activity_lines": {"activity_5": 14.510733, "activity_10": 14.404964, "activity_20": 14.313981, "activity_30": 14.325847}, "trend_signal": 0, "fair_value": 12.500913, "relative_strength": -5.126806, "rate_of_change": 0.27948692770636685, "market_dynamics": 0.509904, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.718, "high": 14.788, "low": 14.35, "close": 14.642, "volume": 24893}, "trend_line": 14.3707, "activity_lines": {"activity_5": 14.554133, "activity_10": 14.465527, "activity_20": 14.350348, "activity_30": 14.346112}, "trend_signal": 0, "fair_value": 12.520715, "relative_strength": -1.790028, "rate_of_change": 0.2987178860823968, "market_dynamics": 0.607772, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6, "high": 14.808, "low": 14.362, "close": 14.782, "volume": 22828}, "trend_line": 14.3897, "activity_lines": {"activity_5": 14.635267, "activity_10": 14.544727, "activity_20": 14.399095, "activity_30": 14.372647}, "trend_signal": 0, "fair_value": 12.537542, "relative_strength": -0.179074, "rate_of_change": 0.13221346211388538, "market_dynamics": 0.650058, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.846, "high": 15.05, "low": 14.846, "close": 14.968, "volume": 26030}, "trend_line": 14.397167, "activity_lines": {"activity_5": 14.7556, "activity_10": 14.645418, "activity_20": 14.46139, "activity_30": 14.409957}, "trend_signal": 1, "fair_value": 12.555016, "relative_strength": 1.024877, "rate_of_change": 0.05189128334850701, "market_dynamics": 0.718675, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.976, "high": 15.056, "low": 14.522, "close": 14.547, "volume": 30015}, "trend_line": 14.388867, "activity_lines": {"activity_5": 14.708333, "activity_10": 14.647491, "activity_20": 14.479405, "activity_30": 14.419624}, "trend_signal": 1, "fair_value": 12.570971, "relative_strength": -1.802411, "rate_of_change": -0.057650230771096815, "market_dynamics": 0.807008, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.394, "high": 14.4, "low": 13.2102, "close": 13.184, "volume": 33187}, "trend_line": 14.3595, "activity_lines": {"activity_5": 14.214533, "activity_10": 14.3908, "activity_20": 14.366557, "activity_30": 14.34189}, "trend_signal": 0, "fair_value": 12.580888, "relative_strength": -4.166481, "rate_of_change": -0.20409529117197908, "market_dynamics": 0.479246, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.418, "high": 14.012, "low": 12.418, "close": 13.622, "volume": 67208}, "trend_line": 14.3305, "activity_lines": {"activity_5": 13.947, "activity_10": 14.236945, "activity_20": 14.299, "activity_30": 14.29431}, "trend_signal": 0, "fair_value": 12.594625, "relative_strength": 0.200714, "rate_of_change": -0.2019568926494649, "market_dynamics": 0.182035, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.096, "high": 14.504, "low": 14.0597, "close": 14.451, "volume": 33063}, "trend_line": 14.321667, "activity_lines": {"activity_5": 14.0238, "activity_10": 14.249927, "activity_20": 14.312248, "activity_30": 14.302084}, "trend_signal": 0, "fair_value": 12.615458, "relative_strength": 2.263735, "rate_of_change": -0.06163776560483569, "market_dynamics": -0.107176, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.59, "high": 14.826, "low": 14.46, "close": 14.785, "volume": 16233}, "trend_line": 14.3195, "activity_lines": {"activity_5": 14.234, "activity_10": 14.323436, "activity_20": 14.356881, "activity_30": 14.331976}, "trend_signal": 0, "fair_value": 12.638144, "relative_strength": 2.787291, "rate_of_change": -0.015130920164531337, "market_dynamics": -0.303606, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.984, "high": 15.178, "low": 14.9, "close": 15.12, "volume": 3280}, "trend_line": 14.332033, "activity_lines": {"activity_5": 14.568067, "activity_10": 14.453745, "activity_20": 14.432971, "activity_30": 14.383622}, "trend_signal": 1, "fair_value": 12.663811, "relative_strength": 2.836052, "rate_of_change": 0.08752400572645316, "market_dynamics": -0.05615, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.302, "high": 15.302, "low": 15.124, "close": 15.172, "volume": 12706}, "trend_line": 14.3492, "activity_lines": {"activity_5": 14.881267, "activity_10": 14.585218, "activity_20": 14.510429, "activity_30": 14.437813}, "trend_signal": 1, "fair_value": 12.690407, "relative_strength": 3.532179, "rate_of_change": 0.11978063405240973, "market_dynamics": 0.19998, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.264, "high": 15.28, "low": 15.0757, "close": 15.208, "volume": 18330}, "trend_line": 14.374733, "activity_lines": {"activity_5": 15.073933, "activity_10": 14.708982, "activity_20": 14.585657, "activity_30": 14.493219}, "trend_signal": 1, "fair_value": 12.716452, "relative_strength": 2.117564, "rate_of_change": 0.17794023360188121, "market_dynamics": 0.370667, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.204, "high": 15.44, "low": 15.1916, "close": 15.31, "volume": 54882}, "trend_line": 14.4215, "activity_lines": {"activity_5": 15.194867, "activity_10": 14.841, "activity_20": 14.666119, "activity_30": 14.553559}, "trend_signal": 1, "fair_value": 12.741503, "relative_strength": 2.307522, "rate_of_change": 0.32534169504225996, "market_dynamics": 0.668276, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.714, "high": 15.736, "low": 15.504, "close": 15.588, "volume": 14828}, "trend_line": 14.471467, "activity_lines": {"activity_5": 15.3512, "activity_10": 15.013964, "activity_20": 14.767314, "activity_30": 14.628817}, "trend_signal": 1, "fair_value": 12.769016, "relative_strength": 3.406873, "rate_of_change": 0.34647574801512004, "market_dynamics": 0.830302, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.73, "high": 15.748, "low": 15.508, "close": 15.539, "volume": 5111}, "trend_line": 14.5119, "activity_lines": {"activity_5": 15.437667, "activity_10": 15.166745, "activity_20": 14.85511, "activity_30": 14.69769}, "trend_signal": 1, "fair_value": 12.799093, "relative_strength": 2.242466, "rate_of_change": 0.2793980734641496, "market_dynamics": 0.939297, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.494, "high": 15.6292, "low": 15.494, "close": 15.572, "volume": 1067}, "trend_line": 14.566467, "activity_lines": {"activity_5": 15.5072, "activity_10": 15.307491, "activity_20": 14.938457, "activity_30": 14.766084}, "trend_signal": 1, "fair_value": 12.832824, "relative_strength": 2.226301, "rate_of_change": 0.37601554586235225, "market_dynamics": 0.964009, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.622, "high": 15.6241, "low": 15.318, "close": 15.311, "volume": 18850}, "trend_line": 14.6098, "activity_lines": {"activity_5": 15.463067, "activity_10": 15.357364, "activity_20": 14.991652, "activity_30": 14.814118}, "trend_signal": 1, "fair_value": 12.863125, "relative_strength": 1.261453, "rate_of_change": 0.29748462684877885, "market_dynamics": 0.797505, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.156, "high": 15.996, "low": 15.0872, "close": 15.997, "volume": 15636}, "trend_line": 14.6643, "activity_lines": {"activity_5": 15.640733, "activity_10": 15.501255, "activity_20": 15.106357, "activity_30": 14.903615}, "trend_signal": 1, "fair_value": 12.898952, "relative_strength": 5.383697, "rate_of_change": 0.3730372763487582, "market_dynamics": 0.811452, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.92, "high": 16.030001, "low": 15.748, "close": 15.782, "volume": 7830}, "trend_line": 14.700667, "activity_lines": {"activity_5": 15.700933, "activity_10": 15.577945, "activity_20": 15.193171, "activity_30": 14.975725}, "trend_signal": 1, "fair_value": 12.931926, "relative_strength": 3.62472, "rate_of_change": 0.24799683585304774, "market_dynamics": 0.791375, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.654, "high": 15.706, "low": 15.402, "close": 15.379, "volume": 24491}, "trend_line": 14.7344, "activity_lines": {"activity_5": 15.613867, "activity_10": 15.563236, "activity_20": 15.235781, "activity_30": 15.019488}, "trend_signal": 1, "fair_value": 12.963683, "relative_strength": -0.302094, "rate_of_change": 0.22946577866161835, "market_dynamics": 0.854135, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.376, "high": 15.422, "low": 15.232, "close": 15.345, "volume": 24638}, "trend_line": 14.779767, "activity_lines": {"activity_5": 15.526133, "activity_10": 15.537636, "activity_20": 15.271748, "activity_30": 15.058882}, "trend_signal": 1, "fair_value": 12.992587, "relative_strength": -1.029313, "rate_of_change": 0.3078985231838339, "market_dynamics": 0.947672, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.414, "high": 16.323999, "low": 15.396, "close": 16.052999, "volume": 4424}, "trend_line": 14.8393, "activity_lines": {"activity_5": 15.689533, "activity_10": 15.637618, "activity_20": 15.370586, "activity_30": 15.141026}, "trend_signal": 1, "fair_value": 13.024766, "relative_strength": 2.008097, "rate_of_change": 0.4028006666140276, "market_dynamics": 1.004164, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.936, "high": 16.007999, "low": 15.65, "close": 15.677, "volume": 124994}, "trend_line": 14.891733, "activity_lines": {"activity_5": 15.678133, "activity_10": 15.653873, "activity_20": 15.426895, "activity_30": 15.195071}, "trend_signal": 1, "fair_value": 13.055548, "relative_strength": 0.058292, "rate_of_change": 0.3533387693489627, "market_dynamics": 1.00498, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.916, "high": 16.610001, "low": 15.878, "close": 16.610001, "volume": 6140}, "trend_line": 14.986933, "activity_lines": {"activity_5": 15.999067, "activity_10": 15.833091, "activity_20": 15.5678, "activity_30": 15.305927}, "trend_signal": 1, "fair_value": 13.090151, "relative_strength": 5.473353, "rate_of_change": 0.6392808681165595, "market_dynamics": 1.084885, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.672001, "high": 17.096001, "low": 16.59, "close": 17.046, "volume": 12445}, "trend_line": 15.0903, "activity_lines": {"activity_5": 16.410133, "activity_10": 16.073, "activity_20": 15.74241, "activity_30": 15.43877}, "trend_signal": 1, "fair_value": 13.128958, "relative_strength": 7.544798, "rate_of_change": 0.6897141663340902, "market_dynamics": 1.240919, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.191999, "high": 17.191999, "low": 16.778, "close": 17.075001, "volume": 13651}, "trend_line": 15.177467, "activity_lines": {"activity_5": 16.719734, "activity_10": 16.290782, "activity_20": 15.907881, "activity_30": 15.566815}, "trend_signal": 1, "fair_value": 13.168862, "relative_strength": 5.546809, "rate_of_change": 0.5776359648250922, "market_dynamics": 1.315687, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.756001, "high": 16.936001, "low": 16.548, "close": 16.664, "volume": 76739}, "trend_line": 15.249333, "activity_lines": {"activity_5": 16.777, "activity_10": 16.406509, "activity_20": 16.015681, "activity_30": 15.66272}, "trend_signal": 1, "fair_value": 13.208253, "relative_strength": 4.454842, "rate_of_change": 0.4735045709537697, "market_dynamics": 1.439892, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.865999, "high": 16.966, "low": 16.450001, "close": 16.85, "volume": 18371}, "trend_line": 15.329667, "activity_lines": {"activity_5": 16.855534, "activity_10": 16.531455, "activity_20": 16.12671, "activity_30": 15.765989}, "trend_signal": 1, "fair_value": 13.249035, "relative_strength": 5.251895, "rate_of_change": 0.526803369039161, "market_dynamics": 1.36023, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.120001, "high": 17.242001, "low": 16.966, "close": 17.174999, "volume": 16551}, "trend_line": 15.416867, "activity_lines": {"activity_5": 16.9642, "activity_10": 16.699982, "activity_20": 16.257267, "activity_30": 15.885043}, "trend_signal": 1, "fair_value": 13.29351, "relative_strength": 6.298394, "rate_of_change": 0.5688316647713174, "market_dynamics": 1.295142, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.226, "high": 17.434, "low": 17.159, "close": 17.159, "volume": 37314}, "trend_line": 15.500033, "activity_lines": {"activity_5": 17.029866, "activity_10": 16.840273, "activity_20": 16.374919, "activity_30": 15.997439}, "trend_signal": 1, "fair_value": 13.339856, "relative_strength": 6.879808, "rate_of_change": 0.5394481252254449, "market_dynamics": 1.23998, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.224001, "high": 17.422001, "low": 17.054001, "close": 17.097, "volume": 37909}, "trend_line": 15.590333, "activity_lines": {"activity_5": 17.067333, "activity_10": 16.936927, "activity_20": 16.476957, "activity_30": 16.100469}, "trend_signal": 1, "fair_value": 13.386875, "relative_strength": 5.646396, "rate_of_change": 0.5825794048309391, "market_dynamics": 1.206934, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.176001, "high": 17.426001, "low": 16.884001, "close": 17.386, "volume": 38641}, "trend_line": 15.6818, "activity_lines": {"activity_5": 17.199667, "activity_10": 17.054273, "activity_20": 16.597352, "activity_30": 16.216318}, "trend_signal": 1, "fair_value": 13.434724, "relative_strength": 5.035442, "rate_of_change": 0.5866904831346548, "market_dynamics": 1.250749, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.563999, "high": 17.742001, "low": 16.858, "close": 16.771999, "volume": 45684}, "trend_line": 15.748133, "activity_lines": {"activity_5": 17.0792, "activity_10": 17.035745, "activity_20": 16.6489, "activity_30": 16.286654}, "trend_signal": 1, "fair_value": 13.480333, "relative_strength": 2.008098, "rate_of_change": 0.4229935339055364, "market_dynamics": 1.052343, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.775999, "high": 17.365999, "low": 16.690001, "close": 17.309, "volume": 46821}, "trend_line": 15.826167, "activity_lines": {"activity_5": 17.142933, "activity_10": 17.094945, "activity_20": 16.744628, "activity_30": 16.387355}, "trend_signal": 1, "fair_value": 13.529327, "relative_strength": 5.9515, "rate_of_change": 0.49551270617285625, "market_dynamics": 0.977208, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.582001, "high": 17.851999, "low": 17.252001, "close": 17.424299, "volume": 41269}, "trend_line": 15.922077, "activity_lines": {"activity_5": 17.236166, "activity_10": 17.1624, "activity_20": 16.843143, "activity_30": 16.49046}, "trend_signal": 1, "fair_value": 13.577592, "relative_strength": 3.302419, "rate_of_change": 0.6060216602036358, "market_dynamics": 0.9096, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.75, "high": 17.82, "low": 17.562, "close": 17.622, "volume": 27201}, "trend_line": 16.07001, "activity_lines": {"activity_5": 17.377613, "activity_10": 17.258921, "activity_20": 16.951508, "activity_30": 16.600133}, "trend_signal": 1, "fair_value": 13.626361, "relative_strength": 3.600526, "rate_of_change": 0.9291061712614509, "market_dynamics": 0.775718, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.313999, "close": 17.48, "volume": 54550}, "trend_line": 16.19861, "activity_lines": {"activity_5": 17.436726, "activity_10": 17.31968, "activity_20": 17.036587, "activity_30": 16.6911}, "trend_signal": 1, "fair_value": 13.669194, "relative_strength": 3.099318, "rate_of_change": 0.8002484130376939, "market_dynamics": 0.891646, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.596001, "high": 17.854, "low": 17.582001, "close": 17.775, "volume": 27891}, "trend_line": 16.30941, "activity_lines": {"activity_5": 17.587907, "activity_10": 17.419238, "activity_20": 17.139434, "activity_30": 16.792802}, "trend_signal": 1, "fair_value": 13.714143, "relative_strength": 4.548312, "rate_of_change": 0.6840093069714076, "market_dynamics": 0.736321, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.577999, "high": 17.677999, "low": 17.002001, "close": 17.08, "volume": 44259}, "trend_line": 16.38591, "activity_lines": {"activity_5": 17.440553, "activity_10": 17.375614, "activity_20": 17.167623, "activity_30": 16.842518}, "trend_signal": 1, "fair_value": 13.752611, "relative_strength": 2.02585, "rate_of_change": 0.4690543679998194, "market_dynamics": 0.357123, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.228001, "high": 17.65, "low": 17.108, "close": 17.577999, "volume": 20862}, "trend_line": 16.467843, "activity_lines": {"activity_5": 17.474466, "activity_10": 17.424263, "activity_20": 17.237059, "activity_30": 16.919427}, "trend_signal": 1, "fair_value": 13.794617, "relative_strength": 2.962611, "rate_of_change": 0.5000210546744086, "market_dynamics": 0.073024, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.472, "high": 17.841999, "low": 17.327999, "close": 17.677, "volume": 29529}, "trend_line": 16.551343, "activity_lines": {"activity_5": 17.531133, "activity_10": 17.483294, "activity_20": 17.305453, "activity_30": 16.997437}, "trend_signal": 1, "fair_value": 13.837316, "relative_strength": 4.046702, "rate_of_change": 0.5070487980727093, "market_dynamics": -0.181234, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.722, "high": 17.878, "low": 17.558001, "close": 17.785, "volume": 34299}, "trend_line": 16.637243, "activity_lines": {"activity_5": 17.620133, "activity_10": 17.551416, "activity_20": 17.373028, "activity_30": 17.077028}, "trend_signal": 1, "fair_value": 13.882034, "relative_strength": 4.748961, "rate_of_change": 0.518991117518393, "market_dynamics": -0.266642, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.076, "high": 18.110001, "low": 17.535999, "close": 17.753, "volume": 44161}, "trend_line": 16.718677, "activity_lines": {"activity_5": 17.678133, "activity_10": 17.606465, "activity_20": 17.429307, "activity_30": 17.149012}, "trend_signal": 1, "fair_value": 13.926085, "relative_strength": 1.865035, "rate_of_change": 0.4894681168027539, "market_dynamics": -0.122356, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.586, "high": 17.934, "low": 17.576, "close": 17.811001, "volume": 4642}, "trend_line": 16.792777, "activity_lines": {"activity_5": 17.756934, "activity_10": 17.654224, "activity_20": 17.481225, "activity_30": 17.219484}, "trend_signal": 1, "fair_value": 13.970694, "relative_strength": 2.414068, "rate_of_change": 0.4432168885133757, "market_dynamics": -0.08958, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.966, "high": 17.99, "low": 17.694, "close": 17.854, "volume": 8310}, "trend_line": 16.869943, "activity_lines": {"activity_5": 17.801334, "activity_10": 17.700673, "activity_20": 17.531519, "activity_30": 17.28795}, "trend_signal": 1, "fair_value": 14.015874, "relative_strength": 1.743923, "rate_of_change": 0.4595189943866836, "market_dynamics": -0.12642, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.1, "high": 18.624001, "low": 18.068001, "close": 18.552, "volume": 243261}, "trend_line": 16.969277, "activity_lines": {"activity_5": 18.06, "activity_10": 17.866218, "activity_20": 17.644441, "activity_30": 17.39647}, "trend_signal": 1, "fair_value": 14.062726, "relative_strength": 3.723352, "rate_of_change": 0.5888223807276793, "market_dynamics": 0.139602, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.686001, "high": 18.976, "low": 18.482, "close": 18.761, "volume": 29501}, "trend_line": 17.084277, "activity_lines": {"activity_5": 18.33, "activity_10": 18.052855, "activity_20": 17.770235, "activity_30": 17.512065}, "trend_signal": 1, "fair_value": 14.109675, "relative_strength": 3.539434, "rate_of_change": 0.6776953431781355, "market_dynamics": 0.44424, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.785999, "high": 18.816, "low": 18.374001, "close": 18.481001, "volume": 38979}, "trend_line": 17.167077, "activity_lines": {"activity_5": 18.4416, "activity_10": 18.165291, "activity_20": 17.859377, "activity_30": 17.602177}, "trend_signal": 1, "fair_value": 14.15354, "relative_strength": 2.782818, "rate_of_change": 0.48465615489610053, "market_dynamics": 0.736665, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.653999, "high": 18.874001, "low": 18.554001, "close": 18.771, "volume": 83627}, "trend_line": 17.26671, "activity_lines": {"activity_5": 18.601334, "activity_10": 18.317618, "activity_20": 17.968371, "activity_30": 17.705655}, "trend_signal": 1, "fair_value": 14.199835, "relative_strength": 3.394361, "rate_of_change": 0.5803725351729986, "market_dynamics": 1.114915, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.688, "high": 19.525999, "low": 18.622, "close": 19.445, "volume": 62918}, "trend_line": 17.402243, "activity_lines": {"activity_5": 18.921734, "activity_10": 18.561746, "activity_20": 18.133955, "activity_30": 17.84619}, "trend_signal": 1, "fair_value": 14.250694, "relative_strength": 5.349955, "rate_of_change": 0.7849381845180627, "market_dynamics": 1.225498, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.672001, "high": 20.575001, "low": 19.454, "close": 20.525, "volume": 52895}, "trend_line": 17.57491, "activity_lines": {"activity_5": 19.496067, "activity_10": 18.968291, "activity_20": 18.391511, "activity_30": 18.047659}, "trend_signal": 1, "fair_value": 14.309944, "relative_strength": 10.032062, "rate_of_change": 0.99221117645582, "market_dynamics": 1.346115, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.014999, "high": 20.17, "low": 19.7607, "close": 19.906, "volume": 40890}, "trend_line": 17.703343, "activity_lines": {"activity_5": 19.732533, "activity_10": 19.210509, "activity_20": 18.57379, "activity_30": 18.198051}, "trend_signal": 1, "fair_value": 14.366701, "relative_strength": 4.1224, "rate_of_change": 0.7307747237397012, "market_dynamics": 1.455062, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.004999, "high": 20.559999, "low": 19.764, "close": 20.2925, "volume": 94060}, "trend_line": 17.857193, "activity_lines": {"activity_5": 20.0215, "activity_10": 19.484436, "activity_20": 18.780879, "activity_30": 18.365094}, "trend_signal": 1, "fair_value": 14.424127, "relative_strength": 3.71506, "rate_of_change": 0.869044902988088, "market_dynamics": 1.580064, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.902, "high": 19.700001, "low": 18.440001, "close": 18.481001, "volume": 35700}, "trend_line": 17.91956, "activity_lines": {"activity_5": 19.585867, "activity_10": 19.382828, "activity_20": 18.79868, "activity_30": 18.405339}, "trend_signal": 1, "fair_value": 14.469544, "relative_strength": 0.085774, "rate_of_change": 0.3492542192941625, "market_dynamics": 1.147897, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.125999, "high": 19.125999, "low": 18.087999, "close": 18.26, "volume": 43311}, "trend_line": 17.960027, "activity_lines": {"activity_5": 19.0959, "activity_10": 19.228855, "activity_20": 18.789853, "activity_30": 18.427303}, "trend_signal": 1, "fair_value": 14.515351, "relative_strength": -0.954846, "rate_of_change": 0.22582585733131608, "market_dynamics": 0.587773, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.358, "high": 18.761999, "low": 17.85, "close": 17.921, "volume": 48232}, "trend_line": 17.988227, "activity_lines": {"activity_5": 18.571934, "activity_10": 19.005864, "activity_20": 18.74476, "activity_30": 18.424785}, "trend_signal": 1, "fair_value": 14.557659, "relative_strength": 0.485486, "rate_of_change": 0.15701535415285414, "market_dynamics": 0.045858, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.606001, "high": 18.624001, "low": 17.558599, "close": 17.82, "volume": 52245}, "trend_line": 18.02676, "activity_lines": {"activity_5": 18.1879, "activity_10": 18.775982, "activity_20": 18.688624, "activity_30": 18.413932}, "trend_signal": 1, "fair_value": 14.597217, "relative_strength": -0.687571, "rate_of_change": 0.21421232898606984, "market_dynamics": -0.653401, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.063999, "high": 18.936001, "low": 17.691999, "close": 18.563999, "volume": 73905}, "trend_line": 18.083893, "activity_lines": {"activity_5": 18.190933, "activity_10": 18.698482, "activity_20": 18.701726, "activity_30": 18.448593}, "trend_signal": 1, "fair_value": 14.642685, "relative_strength": -1.339275, "rate_of_change": 0.3169343797776213, "market_dynamics": -0.761061, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.686001, "high": 19.625999, "low": 18.3862, "close": 19.238001, "volume": 57239}, "trend_line": 18.15266, "activity_lines": {"activity_5": 18.533867, "activity_10": 18.742018, "activity_20": 18.775262, "activity_30": 18.523051}, "trend_signal": 1, "fair_value": 14.691563, "relative_strength": 0.547085, "rate_of_change": 0.380266572026284, "market_dynamics": -0.734394, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.983999, "high": 19.856001, "low": 18.856001, "close": 19.761, "volume": 19973}, "trend_line": 18.239393, "activity_lines": {"activity_5": 19.000667, "activity_10": 18.872155, "activity_20": 18.888331, "activity_30": 18.626815}, "trend_signal": 1, "fair_value": 14.743364, "relative_strength": 2.514858, "rate_of_change": 0.47779774424243515, "market_dynamics": -0.615136, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.408001, "high": 19.530001, "low": 18.784, "close": 18.993999, "volume": 19480}, "trend_line": 18.302627, "activity_lines": {"activity_5": 19.111733, "activity_10": 18.857091, "activity_20": 18.917957, "activity_30": 18.675499}, "trend_signal": 1, "fair_value": 14.790518, "relative_strength": 1.196054, "rate_of_change": 0.3466891688775024, "market_dynamics": -0.543736, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.188, "high": 19.434, "low": 19.007999, "close": 19.236, "volume": 18826}, "trend_line": 18.364293, "activity_lines": {"activity_5": 19.231933, "activity_10": 18.913864, "activity_20": 18.96436, "activity_30": 18.735717}, "trend_signal": 1, "fair_value": 14.838172, "relative_strength": 2.529725, "rate_of_change": 0.33692431146632057, "market_dynamics": -0.526527, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.296, "high": 20.254999, "low": 19.195999, "close": 20.035, "volume": 24225}, "trend_line": 18.47306, "activity_lines": {"activity_5": 19.524067, "activity_10": 19.128091, "activity_20": 19.079948, "activity_30": 18.843505}, "trend_signal": 1, "fair_value": 14.889947, "relative_strength": 7.942058, "rate_of_change": 0.5922743663477831, "market_dynamics": -0.472185, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.08, "high": 20.264999, "low": 19.837999, "close": 19.872999, "volume": 33801}, "trend_line": 18.558527, "activity_lines": {"activity_5": 19.664133, "activity_10": 19.317545, "activity_20": 19.16924, "activity_30": 18.933823}, "trend_signal": 1, "fair_value": 14.939915, "relative_strength": 7.239954, "rate_of_change": 0.4626575131570042, "market_dynamics": -0.425149, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.705999, "high": 19.950001, "low": 19.472, "close": 19.966999, "volume": 42404}, "trend_line": 18.643283, "activity_lines": {"activity_5": 19.793199, "activity_10": 19.498781, "activity_20": 19.257666, "activity_30": 19.024692}, "trend_signal": 1, "fair_value": 14.9913, "relative_strength": 4.790295, "rate_of_change": 0.45669572806073844, "market_dynamics": -0.277366, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.23, "high": 20.540001, "low": 19.924, "close": 20.3025, "volume": 228484}, "trend_line": 18.732633, "activity_lines": {"activity_5": 20.020366, "activity_10": 19.709981, "activity_20": 19.367983, "activity_30": 19.131739}, "trend_signal": 1, "fair_value": 15.042656, "relative_strength": 6.938553, "rate_of_change": 0.4792610829326551, "market_dynamics": 0.041633, "expectation": {"probability": 54.2315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b97877d-135e-4c52-b418-5663299cc48d/", "share_image": "https://sharemaestro.com/terminal/3b97877d-135e-4c52-b418-5663299cc48d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}