{"ticker": {"uuid": "3b984b9d-e480-4ab5-a128-509e4afd7b13", "symbol": "MAGS", "name": "Leverage Shares -3x Short Magnificent 7 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGS fell 44.41%, moving from 2.39 to 1.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -49.76 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 36.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-44.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.76"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.386, "high": 1.4, "low": 1.3078, "close": 1.328, "volume": 87575}, "trend_line": 1.993483, "activity_lines": {"activity_5": 1.375467, "activity_10": 1.552964, "activity_20": 1.863231, "activity_30": 1.92758}, "trend_signal": 0, "fair_value": 6.786186, "relative_strength": -49.755442, "rate_of_change": -0.9129408256082722, "market_dynamics": -0.906547, "expectation": {"probability": 36.1663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 20.355, "high": 21.535, "low": 19.030001, "close": 19.695, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.157499, "high": 23.209999, "low": 19.695669, "close": 23.952499, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.469999, "high": 25.860001, "low": 21.5825, "close": 21.5825, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.040001, "high": 23.045, "low": 20.27, "close": 20.27, "volume": 4441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.065001, "high": 21.97204, "low": 19.065001, "close": 19.9175, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 20.867667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.9125, "high": 20.506849, "low": 18.309999, "close": 18.495001, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 20.004834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.652083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.352501, "high": 20.272551, "low": 17.33, "close": 17.33, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 18.833667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.782499, "high": 17.52, "low": 16.782499, "close": 18.225, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 18.402334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.933438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.315001, "high": 17.315001, "low": 15.6175, "close": 15.6175, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 17.325667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.453889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.5125, "high": 15.5125, "low": 13.66, "close": 13.9675, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 16.009167, "activity_10": 17.6605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.7225, "high": 14.095, "low": 13.22, "close": 13.9225, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 15.074333, "activity_10": 16.754546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.452273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.965, "high": 14.82, "low": 12.685, "close": 12.74, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 14.050167, "activity_10": 15.738546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.97625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.13, "high": 13.13, "low": 10.68, "close": 10.665, "volume": 4417}, "trend_line": null, "activity_lines": {"activity_5": 12.640333, "activity_10": 14.549136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.413846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.625, "high": 11.385, "low": 9.5625, "close": 10.695, "volume": 11263}, "trend_line": null, "activity_lines": {"activity_5": 11.7445, "activity_10": 13.563682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.933929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.405, "high": 12.5, "low": 10.28, "close": 12.4225, "volume": 35970}, "trend_line": null, "activity_lines": {"activity_5": 11.752667, "activity_10": 13.066409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.633167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.3, "high": 14.895, "low": 11.415, "close": 14.16, "volume": 18384}, "trend_line": null, "activity_lines": {"activity_5": 12.443, "activity_10": 13.021318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.478594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.715, "high": 15.49, "low": 11.98, "close": 14.9025, "volume": 12174}, "trend_line": null, "activity_lines": {"activity_5": 13.365, "activity_10": 13.190045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.385882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.535, "high": 19.195, "low": 14.445, "close": 15.3325, "volume": 39660}, "trend_line": null, "activity_lines": {"activity_5": 14.286167, "activity_10": 13.481091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.327361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.24, "high": 14.97, "low": 12.1, "close": 12.4275, "volume": 10408}, "trend_line": null, "activity_lines": {"activity_5": 13.927833, "activity_10": 13.296545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.122105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.375, "close": 11.85, "volume": 16158}, "trend_line": null, "activity_lines": {"activity_5": 13.2615, "activity_10": 13.065, "activity_20": 14.195607, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.165, "high": 13.255, "low": 12.135, "close": 12.9125, "volume": 17358}, "trend_line": null, "activity_lines": {"activity_5": 12.9875, "activity_10": 13.065136, "activity_20": 13.910274, "activity_30": null}, "trend_signal": 0, "fair_value": 15.765833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.14, "high": 14.415, "low": 12.14, "close": 14.3275, "volume": 16278}, "trend_line": null, "activity_lines": {"activity_5": 13.268333, "activity_10": 13.340909, "activity_20": 13.792, "activity_30": null}, "trend_signal": 0, "fair_value": 15.700455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.13, "high": 14.415, "low": 11.605, "close": 11.685, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.107364, "activity_20": 13.467893, "activity_30": null}, "trend_signal": 0, "fair_value": 15.52587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.29, "high": 12.31, "low": 10.75, "close": 10.9575, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 12.145667, "activity_10": 12.723, "activity_20": 13.121631, "activity_30": null}, "trend_signal": 0, "fair_value": 15.335521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.835, "high": 10.835, "low": 9.7, "close": 10.3025, "volume": 2774}, "trend_line": null, "activity_lines": {"activity_5": 11.464333, "activity_10": 12.214773, "activity_20": 12.757333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.4975, "volume": 2403}, "trend_line": null, "activity_lines": {"activity_5": 10.951167, "activity_10": 11.780545, "activity_20": 12.457393, "activity_30": null}, "trend_signal": 0, "fair_value": 14.955865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3025, "high": 10.77, "low": 10.07, "close": 10.44, "volume": 2063}, "trend_line": null, "activity_lines": {"activity_5": 10.579833, "activity_10": 11.402455, "activity_20": 12.19006, "activity_30": null}, "trend_signal": 0, "fair_value": 14.788611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.7575, "close": 10.1025, "volume": 4368}, "trend_line": null, "activity_lines": {"activity_5": 10.355167, "activity_10": 11.044136, "activity_20": 11.923393, "activity_30": null}, "trend_signal": 0, "fair_value": 14.62125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.255, "high": 10.285, "low": 8.8425, "close": 8.83625, "volume": 3505}, "trend_line": null, "activity_lines": {"activity_5": 9.813917, "activity_10": 10.550682, "activity_20": 11.57481, "activity_30": null}, "trend_signal": 0, "fair_value": 14.421767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347988, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.67, "high": 9.705, "low": 8.49, "close": 9.46, "volume": 16630}, "trend_line": 14.256375, "activity_lines": {"activity_5": 9.622, "activity_10": 10.235932, "activity_20": 11.317923, "activity_30": 12.332212}, "trend_signal": 0, "fair_value": 14.256375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524082, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.505, "high": 9.885, "low": 7.54, "close": 7.54875, "volume": 10177}, "trend_line": 13.8515, "activity_lines": {"activity_5": 8.849167, "activity_10": 9.617136, "activity_20": 10.900476, "activity_30": 11.899462}, "trend_signal": 0, "fair_value": 14.04, "relative_strength": null, "rate_of_change": -2.8399575628446962, "market_dynamics": -0.747343, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.3025, "high": 8.1225, "low": 7.195, "close": 7.99875, "volume": 36200}, "trend_line": 13.319708, "activity_lines": {"activity_5": 8.422917, "activity_10": 9.177682, "activity_20": 10.556238, "activity_30": 11.521866}, "trend_signal": 0, "fair_value": 13.851211, "relative_strength": null, "rate_of_change": -3.839237627693747, "market_dynamics": -0.842555, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.8525, "high": 7.9925, "low": 7.3475, "close": 7.86375, "volume": 14463}, "trend_line": 12.862417, "activity_lines": {"activity_5": 8.114417, "activity_10": 8.82875, "activity_20": 10.22172, "activity_30": 11.169868}, "trend_signal": 0, "fair_value": 13.669773, "relative_strength": null, "rate_of_change": -3.4331908777579785, "market_dynamics": -0.852522, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6175, "high": 8.0275, "low": 7.6075, "close": 7.605, "volume": 4562}, "trend_line": 12.44025, "activity_lines": {"activity_5": 7.868917, "activity_10": 8.50225, "activity_20": 9.875899, "activity_30": 10.83068}, "trend_signal": 0, "fair_value": 13.491397, "relative_strength": null, "rate_of_change": -3.2821747265696635, "market_dynamics": -0.93481, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4275, "high": 7.4275, "low": 6.3575, "close": 6.3, "volume": 12273}, "trend_line": 11.986333, "activity_lines": {"activity_5": 7.2705, "activity_10": 7.999432, "activity_20": 9.420506, "activity_30": 10.434535}, "trend_signal": 0, "fair_value": 13.285929, "relative_strength": null, "rate_of_change": -3.648777154799948, "market_dynamics": -0.919483, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.25, "high": 6.3025, "low": 5.45, "close": 5.74125, "volume": 47640}, "trend_line": 11.561208, "activity_lines": {"activity_5": 6.6965, "activity_10": 7.467795, "activity_20": 8.941054, "activity_30": 10.031626}, "trend_signal": 0, "fair_value": 13.076354, "relative_strength": null, "rate_of_change": -3.5467477834964165, "market_dynamics": -0.930602, "expectation": {"probability": 32.7132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6575, "high": 6.415, "low": 5.0, "close": 5.61, "volume": 86116}, "trend_line": 11.170542, "activity_lines": {"activity_5": 6.19925, "activity_10": 6.998773, "activity_20": 8.48919, "activity_30": 9.647677}, "trend_signal": 0, "fair_value": 12.874561, "relative_strength": null, "rate_of_change": -3.379110556613126, "market_dynamics": -0.911922, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5075, "high": 5.7075, "low": 5.0, "close": 5.595, "volume": 9806}, "trend_line": 10.749542, "activity_lines": {"activity_5": 5.85625, "activity_10": 6.614841, "activity_20": 8.080149, "activity_30": 9.287965}, "trend_signal": 0, "fair_value": 12.682993, "relative_strength": null, "rate_of_change": -3.768841297047175, "market_dynamics": -0.937623, "expectation": {"probability": 29.8444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.62, "high": 6.3675, "low": 5.62, "close": 5.955, "volume": 9082}, "trend_line": 10.427458, "activity_lines": {"activity_5": 5.7845, "activity_10": 6.378318, "activity_20": 7.751762, "activity_30": 8.97864}, "trend_signal": 0, "fair_value": 12.510481, "relative_strength": null, "rate_of_change": -2.996257887080215, "market_dynamics": -0.94197, "expectation": {"probability": 29.8984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.605, "high": 6.29, "low": 5.34, "close": 6.19125, "volume": 26022}, "trend_line": 10.16825, "activity_lines": {"activity_5": 5.9015, "activity_10": 6.237136, "activity_20": 7.476696, "activity_30": 8.705336}, "trend_signal": 0, "fair_value": 12.3525, "relative_strength": null, "rate_of_change": -2.485821568401419, "market_dynamics": -0.946262, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3475, "high": 6.75, "low": 5.59, "close": 5.50875, "volume": 19582}, "trend_line": 9.887792, "activity_lines": {"activity_5": 5.79825, "activity_10": 6.031295, "activity_20": 7.163577, "activity_30": 8.404723}, "trend_signal": 0, "fair_value": 12.185579, "relative_strength": null, "rate_of_change": -2.7581737270425215, "market_dynamics": -0.967124, "expectation": {"probability": 33.7107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6475, "high": 5.73, "low": 5.2325, "close": 5.3325, "volume": 4653}, "trend_line": 9.640875, "activity_lines": {"activity_5": 5.65175, "activity_10": 5.8305, "activity_20": 6.868929, "activity_30": 8.110833}, "trend_signal": 0, "fair_value": 12.022411, "relative_strength": null, "rate_of_change": -2.4971904748805382, "market_dynamics": -0.887824, "expectation": {"probability": 32.6431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9125, "high": 6.4025, "low": 5.17, "close": 5.22, "volume": 22562}, "trend_line": 9.459375, "activity_lines": {"activity_5": 5.48625, "activity_10": 5.657727, "activity_20": 6.606399, "activity_30": 7.825616}, "trend_signal": 0, "fair_value": 11.864215, "relative_strength": null, "rate_of_change": -1.8826092030028372, "market_dynamics": -0.70347, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8975, "high": 6.0, "low": 5.5975, "close": 5.9325, "volume": 41032}, "trend_line": 9.300625, "activity_lines": {"activity_5": 5.58325, "activity_10": 5.662568, "activity_20": 6.442512, "activity_30": 7.598075}, "trend_signal": 0, "fair_value": 11.729403, "relative_strength": null, "rate_of_change": -1.6782292699041905, "market_dynamics": -0.388038, "expectation": {"probability": 31.725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.01, "high": 6.295, "low": 5.725, "close": 5.72625, "volume": 20688}, "trend_line": 9.077417, "activity_lines": {"activity_5": 5.613, "activity_10": 5.660318, "activity_20": 6.282911, "activity_30": 7.36747}, "trend_signal": 0, "fair_value": 11.596, "relative_strength": null, "rate_of_change": -2.39992473624084, "market_dynamics": -0.05564, "expectation": {"probability": 32.7133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72, "high": 5.8575, "low": 5.605, "close": 5.99625, "volume": 484}, "trend_line": 8.805292, "activity_lines": {"activity_5": 5.76375, "activity_10": 5.717591, "activity_20": 6.170815, "activity_30": 7.168685}, "trend_signal": 0, "fair_value": 11.474266, "relative_strength": null, "rate_of_change": -2.997824160771735, "market_dynamics": 0.241093, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.16, "high": 8.055, "low": 6.1475, "close": 7.6425, "volume": 17498}, "trend_line": 8.563292, "activity_lines": {"activity_5": 6.43075, "activity_10": 6.069545, "activity_20": 6.23694, "activity_30": 7.093667}, "trend_signal": 0, "fair_value": 11.392739, "relative_strength": null, "rate_of_change": -2.748347243907404, "market_dynamics": 0.613987, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.1575, "high": 8.74, "low": 7.0975, "close": 8.74875, "volume": 17157}, "trend_line": 8.343833, "activity_lines": {"activity_5": 7.3125, "activity_10": 6.585682, "activity_20": 6.421744, "activity_30": 7.105632}, "trend_signal": 0, "fair_value": 11.337656, "relative_strength": null, "rate_of_change": -2.5627877690028615, "market_dynamics": 0.829067, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.68, "high": 10.0, "low": 8.6125, "close": 8.88375, "volume": 24093}, "trend_line": 8.225708, "activity_lines": {"activity_5": 8.004, "activity_10": 7.069023, "activity_20": 6.625851, "activity_30": 7.140465}, "trend_signal": 0, "fair_value": 11.287577, "relative_strength": null, "rate_of_change": -1.4157162541484343, "market_dynamics": 1.073397, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.88, "high": 9.8775, "low": 8.7425, "close": 9.0525, "volume": 17444}, "trend_line": 8.132458, "activity_lines": {"activity_5": 8.555, "activity_10": 7.529795, "activity_20": 6.845804, "activity_30": 7.193806}, "trend_signal": 0, "fair_value": 11.242875, "relative_strength": null, "rate_of_change": -1.1336410191074058, "market_dynamics": 1.323191, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3475, "high": 9.125, "low": 7.5325, "close": 9.0675, "volume": 23486}, "trend_line": 8.004292, "activity_lines": {"activity_5": 8.88925, "activity_10": 7.941273, "activity_20": 7.069125, "activity_30": 7.254132}, "trend_signal": 0, "fair_value": 11.200221, "relative_strength": null, "rate_of_change": -1.5759810871448736, "market_dynamics": 1.401236, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.6225, "high": 12.065, "low": 8.7725, "close": 11.4675, "volume": 171548}, "trend_line": 7.908958, "activity_lines": {"activity_5": 9.81875, "activity_10": 8.724409, "activity_20": 7.513786, "activity_30": 7.477565}, "trend_signal": 0, "fair_value": 11.205361, "relative_strength": 5.095844, "rate_of_change": -1.1910360091810666, "market_dynamics": 1.558154, "expectation": {"probability": 86.7257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.74, "high": 15.215, "low": 7.305, "close": 8.44875, "volume": 155043}, "trend_line": 7.801083, "activity_lines": {"activity_5": 9.487, "activity_10": 8.847136, "activity_20": 7.654429, "activity_30": 7.51239}, "trend_signal": 0, "fair_value": 11.153349, "relative_strength": -20.09643, "rate_of_change": -1.3639597024032741, "market_dynamics": 1.526434, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.345, "high": 9.2175, "low": 7.27, "close": 9.2475, "volume": 20625}, "trend_line": 7.744083, "activity_lines": {"activity_5": 9.4415, "activity_10": 9.056386, "activity_20": 7.868357, "activity_30": 7.605707}, "trend_signal": 0, "fair_value": 11.118056, "relative_strength": -13.431574, "rate_of_change": -0.7306677803581937, "market_dynamics": 1.407291, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.65, "high": 9.93, "low": 6.9, "close": 7.04625, "volume": 52334}, "trend_line": 7.635542, "activity_lines": {"activity_5": 8.638, "activity_10": 8.805136, "activity_20": 7.864821, "activity_30": 7.560685}, "trend_signal": 0, "fair_value": 11.044023, "relative_strength": -33.330374, "rate_of_change": -1.401599130587828, "market_dynamics": 1.154492, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.0825, "close": 6.15375, "volume": 25201}, "trend_line": 7.49075, "activity_lines": {"activity_5": 7.67075, "activity_10": 8.367614, "activity_20": 7.772732, "activity_30": 7.465086}, "trend_signal": 0, "fair_value": 10.956696, "relative_strength": -41.43031, "rate_of_change": -1.8962897460324337, "market_dynamics": 0.682706, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5375, "high": 6.6025, "low": 5.9875, "close": 6.14375, "volume": 15871}, "trend_line": 7.347542, "activity_lines": {"activity_5": 6.894417, "activity_10": 7.925409, "activity_20": 7.677726, "activity_30": 7.378183}, "trend_signal": 0, "fair_value": 10.872259, "relative_strength": -39.681374, "rate_of_change": -1.9117978840570098, "market_dynamics": 0.324128, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.39, "close": 4.628, "volume": 118340}, "trend_line": 7.165058, "activity_lines": {"activity_5": 5.96775, "activity_10": 7.234864, "activity_20": 7.435821, "activity_30": 7.202728}, "trend_signal": 0, "fair_value": 10.764599, "relative_strength": -54.006077, "rate_of_change": -2.4836060821428396, "market_dynamics": 0.068404, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.845, "high": 5.065, "low": 4.55, "close": 4.875, "volume": 61517}, "trend_line": 7.033017, "activity_lines": {"activity_5": 5.378133, "activity_10": 6.66415, "activity_20": 7.222045, "activity_30": 7.054983}, "trend_signal": 0, "fair_value": 10.664775, "relative_strength": -50.484163, "rate_of_change": -1.842846212828983, "market_dynamics": -0.171384, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.587, "high": 4.641, "low": 4.121, "close": 4.5375, "volume": 41726}, "trend_line": 6.868933, "activity_lines": {"activity_5": 4.967517, "activity_10": 6.104959, "activity_20": 6.981269, "activity_30": 6.893982}, "trend_signal": 0, "fair_value": 10.562654, "relative_strength": -52.844893, "rate_of_change": -2.3330527993889376, "market_dynamics": -0.349076, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.712, "high": 4.712, "low": 4.33, "close": 4.413, "volume": 48310}, "trend_line": 6.764408, "activity_lines": {"activity_5": 4.68265, "activity_10": 5.605223, "activity_20": 6.736511, "activity_30": 6.735534}, "trend_signal": 0, "fair_value": 10.46184, "relative_strength": -53.337605, "rate_of_change": -1.521706500849546, "market_dynamics": -0.49282, "expectation": {"probability": 32.7926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.461, "high": 4.461, "low": 3.975, "close": 4.259, "volume": 56576}, "trend_line": 6.63975, "activity_lines": {"activity_5": 4.4625, "activity_10": 5.162114, "activity_20": 6.482304, "activity_30": 6.573895}, "trend_signal": 0, "fair_value": 10.361794, "relative_strength": -54.011348, "rate_of_change": -1.842851584351508, "market_dynamics": -0.639821, "expectation": {"probability": 31.6555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.181, "high": 4.45, "low": 4.07, "close": 4.322, "volume": 38391}, "trend_line": 6.521692, "activity_lines": {"activity_5": 4.389, "activity_10": 4.861523, "activity_20": 6.239208, "activity_30": 6.424363}, "trend_signal": 0, "fair_value": 10.265925, "relative_strength": -51.868054, "rate_of_change": -1.7780488723220067, "market_dynamics": -0.716838, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.334, "high": 4.338, "low": 3.733, "close": 3.759, "volume": 127085}, "trend_line": 6.393492, "activity_lines": {"activity_5": 4.148233, "activity_10": 4.5336, "activity_20": 5.94677, "activity_30": 6.246125}, "trend_signal": 0, "fair_value": 10.164254, "relative_strength": -57.344616, "rate_of_change": -1.9657475391355441, "market_dynamics": -0.658155, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.662, "high": 3.991, "low": 3.593, "close": 3.6655, "volume": 14635}, "trend_line": 6.305675, "activity_lines": {"activity_5": 3.9507, "activity_10": 4.288468, "activity_20": 5.655777, "activity_30": 6.070125}, "trend_signal": 0, "fair_value": 10.064273, "relative_strength": -57.80206, "rate_of_change": -1.373537340783413, "market_dynamics": -0.70132, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.82, "high": 3.836, "low": 3.599, "close": 3.617, "volume": 18659}, "trend_line": 6.234867, "activity_lines": {"activity_5": 3.795133, "activity_10": 4.095986, "activity_20": 5.369979, "activity_30": 5.896662}, "trend_signal": 0, "fair_value": 9.966587, "relative_strength": -58.182786, "rate_of_change": -1.1229249842403792, "market_dynamics": -0.7737, "expectation": {"probability": 30.997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.711, "high": 3.746, "low": 3.4, "close": 3.433, "volume": 34740}, "trend_line": 6.1623, "activity_lines": {"activity_5": 3.6313, "activity_10": 3.916173, "activity_20": 5.077986, "activity_30": 5.715897}, "trend_signal": 0, "fair_value": 9.869071, "relative_strength": -59.61894, "rate_of_change": -1.163890103830607, "market_dynamics": -0.822526, "expectation": {"probability": 30.0766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.346, "high": 3.633, "low": 3.28, "close": 3.2705, "volume": 46009}, "trend_line": 6.084817, "activity_lines": {"activity_5": 3.468367, "activity_10": 3.7561, "activity_20": 4.790562, "activity_30": 5.529329}, "trend_signal": 0, "fair_value": 9.772033, "relative_strength": -60.99989, "rate_of_change": -1.2573714359898085, "market_dynamics": -0.965442, "expectation": {"probability": 29.2093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.248, "high": 3.361, "low": 2.868, "close": 3.3855, "volume": 415971}, "trend_line": 5.999167, "activity_lines": {"activity_5": 3.413867, "activity_10": 3.641618, "activity_20": 4.540177, "activity_30": 5.35518}, "trend_signal": 0, "fair_value": 9.679475, "relative_strength": -58.128842, "rate_of_change": -1.4076019048724098, "market_dynamics": -0.86132, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.373, "high": 3.373, "low": 2.92, "close": 2.9145, "volume": 122775}, "trend_line": 5.889942, "activity_lines": {"activity_5": 3.227267, "activity_10": 3.468582, "activity_20": 4.271118, "activity_30": 5.156169}, "trend_signal": 0, "fair_value": 9.582832, "relative_strength": -62.812867, "rate_of_change": -1.8206694362734084, "market_dynamics": -0.826723, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 2.916, "low": 2.05947, "close": 2.811, "volume": 219136}, "trend_line": 5.800017, "activity_lines": {"activity_5": 3.056233, "activity_10": 3.306236, "activity_20": 4.02143, "activity_30": 4.957527}, "trend_signal": 0, "fair_value": 9.487454, "relative_strength": -63.331044, "rate_of_change": -1.5267552719534276, "market_dynamics": -0.741955, "expectation": {"probability": 29.6647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.845, "high": 3.228, "low": 2.838, "close": 2.931, "volume": 78430}, "trend_line": 5.719967, "activity_lines": {"activity_5": 2.978933, "activity_10": 3.194836, "activity_20": 3.812963, "activity_30": 4.77243}, "trend_signal": 0, "fair_value": 9.396392, "relative_strength": -61.536751, "rate_of_change": -1.3801683684720378, "market_dynamics": -0.633933, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.867, "high": 2.906, "low": 2.789, "close": 2.895, "volume": 25534}, "trend_line": 5.642467, "activity_lines": {"activity_5": 2.9231, "activity_10": 3.101036, "activity_20": 3.641718, "activity_30": 4.590174}, "trend_signal": 0, "fair_value": 9.307332, "relative_strength": -60.309608, "rate_of_change": -1.3549029216427244, "market_dynamics": -0.700433, "expectation": {"probability": 30.6939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.967, "high": 3.096, "low": 2.7, "close": 2.7535, "volume": 47381}, "trend_line": 5.5365, "activity_lines": {"activity_5": 2.845133, "activity_10": 3.007455, "activity_20": 3.483443, "activity_30": 4.403789}, "trend_signal": 0, "fair_value": 9.218767, "relative_strength": -60.962071, "rate_of_change": -1.878026047826238, "market_dynamics": -0.607991, "expectation": {"probability": 30.056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.713, "high": 2.743, "low": 2.513, "close": 2.5165, "volume": 76140}, "trend_line": 5.429508, "activity_lines": {"activity_5": 2.7303, "activity_10": 2.889064, "activity_20": 3.33352, "activity_30": 4.20895}, "trend_signal": 0, "fair_value": 9.129403, "relative_strength": -63.566825, "rate_of_change": -1.9324844215659707, "market_dynamics": -0.555454, "expectation": {"probability": 29.3292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.45, "high": 2.486, "low": 2.255, "close": 2.2785, "volume": 49138}, "trend_line": 5.305583, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.748291, "activity_20": 3.182501, "activity_30": 4.005659}, "trend_signal": 0, "fair_value": 9.03926, "relative_strength": -65.816241, "rate_of_change": -2.282435167237986, "market_dynamics": -0.536611, "expectation": {"probability": 28.6367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.412, "low": 2.174, "close": 2.338, "volume": 183729}, "trend_line": 5.128767, "activity_lines": {"activity_5": 2.450367, "activity_10": 2.642673, "activity_20": 3.055602, "activity_30": 3.814202}, "trend_signal": 0, "fair_value": 8.952231, "relative_strength": -64.24299, "rate_of_change": -3.3326403526247828, "market_dynamics": -0.373833, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.237, "high": 2.348, "low": 2.151, "close": 2.251, "volume": 98689}, "trend_line": 4.912175, "activity_lines": {"activity_5": 2.3486, "activity_10": 2.541145, "activity_20": 2.93854, "activity_30": 3.62854}, "trend_signal": 0, "fair_value": 8.866317, "relative_strength": -65.347361, "rate_of_change": -4.223081298097563, "market_dynamics": -0.306141, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.251, "high": 2.351, "low": 2.179, "close": 2.3375, "volume": 136262}, "trend_line": 4.693967, "activity_lines": {"activity_5": 2.3186, "activity_10": 2.473882, "activity_20": 2.841036, "activity_30": 3.462432}, "trend_signal": 0, "fair_value": 8.783674, "relative_strength": -62.706589, "rate_of_change": -4.44218701491703, "market_dynamics": -0.2043, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.316, "high": 2.466, "low": 2.252, "close": 2.346, "volume": 131395}, "trend_line": 4.470417, "activity_lines": {"activity_5": 2.319167, "activity_10": 2.427218, "activity_20": 2.756424, "activity_30": 3.31095}, "trend_signal": 0, "fair_value": 8.703203, "relative_strength": -61.204378, "rate_of_change": -4.7624961999093625, "market_dynamics": -0.0648, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.216, "high": 2.261, "low": 2.11312, "close": 2.11312, "volume": 23429}, "trend_line": 4.238604, "activity_lines": {"activity_5": 2.253473, "activity_10": 2.348549, "activity_20": 2.660069, "activity_30": 3.158866}, "trend_signal": 0, "fair_value": 8.621844, "relative_strength": -65.228261, "rate_of_change": -5.1854894073640265, "market_dynamics": -0.129353, "expectation": {"probability": 31.8244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.033, "low": 1.794, "close": 1.879, "volume": 143999}, "trend_line": 3.918987, "activity_lines": {"activity_5": 2.120765, "activity_10": 2.240001, "activity_20": 2.552368, "activity_30": 3.006634}, "trend_signal": 0, "fair_value": 8.539614, "relative_strength": -68.378934, "rate_of_change": -7.540619505856165, "market_dynamics": -0.109905, "expectation": {"probability": 31.2668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.87, "high": 2.193, "low": 1.8, "close": 2.172, "volume": 243197}, "trend_line": 3.709762, "activity_lines": {"activity_5": 2.116324, "activity_10": 2.203854, "activity_20": 2.483906, "activity_30": 2.893925}, "trend_signal": 0, "fair_value": 8.462896, "relative_strength": -62.478401, "rate_of_change": -5.338752080575924, "market_dynamics": 0.063339, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.309, "low": 1.888, "close": 2.093, "volume": 262567}, "trend_line": 3.471279, "activity_lines": {"activity_5": 2.090816, "activity_10": 2.166488, "activity_20": 2.418157, "activity_30": 2.789618}, "trend_signal": 0, "fair_value": 8.387064, "relative_strength": -62.977733, "rate_of_change": -6.428525603529284, "market_dynamics": 0.262059, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.053, "high": 2.407, "low": 2.013, "close": 2.305, "volume": 688942}, "trend_line": 3.313237, "activity_lines": {"activity_5": 2.152275, "activity_10": 2.179677, "activity_20": 2.380533, "activity_30": 2.714374}, "trend_signal": 0, "fair_value": 8.31551, "relative_strength": -57.555037, "rate_of_change": -4.552846371611156, "market_dynamics": 0.738786, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.202, "high": 2.226, "low": 1.934, "close": 1.9715, "volume": 127923}, "trend_line": 3.173829, "activity_lines": {"activity_5": 2.1053, "activity_10": 2.136075, "activity_20": 2.317625, "activity_30": 2.62781}, "trend_signal": 0, "fair_value": 8.241743, "relative_strength": -63.48976, "rate_of_change": -4.207607243309186, "market_dynamics": 0.923223, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.989, "high": 2.004, "low": 1.881, "close": 1.885, "volume": 109833}, "trend_line": 3.031871, "activity_lines": {"activity_5": 2.038933, "activity_10": 2.082327, "activity_20": 2.254315, "activity_30": 2.54466}, "trend_signal": 0, "fair_value": 8.168677, "relative_strength": -64.20041, "rate_of_change": -4.472767751507716, "market_dynamics": 0.893426, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.876, "high": 2.02, "low": 1.876, "close": 2.017, "volume": 10986}, "trend_line": 2.944837, "activity_lines": {"activity_5": 2.016167, "activity_10": 2.060816, "activity_20": 2.210948, "activity_30": 2.479184}, "trend_signal": 0, "fair_value": 8.098771, "relative_strength": -60.956697, "rate_of_change": -2.8706366464800137, "market_dynamics": 0.915739, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.978, "high": 2.028, "low": 1.896, "close": 1.897, "volume": 35893}, "trend_line": 2.845571, "activity_lines": {"activity_5": 1.963733, "activity_10": 2.021741, "activity_20": 2.162121, "activity_30": 2.411582}, "trend_signal": 0, "fair_value": 8.029088, "relative_strength": -63.54347, "rate_of_change": -3.3708487091136137, "market_dynamics": 0.772975, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.848, "high": 1.873, "low": 1.801, "close": 1.801, "volume": 24564}, "trend_line": 2.754354, "activity_lines": {"activity_5": 1.892367, "activity_10": 1.97322, "activity_20": 2.11124, "activity_30": 2.34419}, "trend_signal": 0, "fair_value": 7.959887, "relative_strength": -64.642866, "rate_of_change": -3.205578072028422, "market_dynamics": 0.892262, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.863, "high": 2.0, "low": 1.82, "close": 1.957, "volume": 42274}, "trend_line": 2.672487, "activity_lines": {"activity_5": 1.9066, "activity_10": 1.962973, "activity_20": 2.080518, "activity_30": 2.292748}, "trend_signal": 0, "fair_value": 7.893922, "relative_strength": -61.126624, "rate_of_change": -2.972275894819633, "market_dynamics": 1.145881, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.933, "high": 1.955, "low": 1.884, "close": 1.8725, "volume": 3110}, "trend_line": 2.592937, "activity_lines": {"activity_5": 1.893633, "activity_10": 1.9402, "activity_20": 2.045815, "activity_30": 2.241136}, "trend_signal": 0, "fair_value": 7.828471, "relative_strength": -62.639179, "rate_of_change": -2.976628137012445, "market_dynamics": 1.344341, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.928, "high": 1.971, "low": 1.845, "close": 1.952, "volume": 99929}, "trend_line": 2.513937, "activity_lines": {"activity_5": 1.908, "activity_10": 1.932, "activity_20": 2.023724, "activity_30": 2.199785}, "trend_signal": 0, "fair_value": 7.765284, "relative_strength": -60.777898, "rate_of_change": -3.046738119746071, "market_dynamics": 1.697479, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.101, "high": 2.183, "low": 1.906, "close": 1.8855, "volume": 271351}, "trend_line": 2.451487, "activity_lines": {"activity_5": 1.904533, "activity_10": 1.915709, "activity_20": 1.99979, "activity_30": 2.159241}, "trend_signal": 0, "fair_value": 7.702733, "relative_strength": -61.091784, "rate_of_change": -2.4841513530370762, "market_dynamics": 2.097876, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.911, "high": 1.944, "low": 1.768, "close": 1.8315, "volume": 52748}, "trend_line": 2.390354, "activity_lines": {"activity_5": 1.883833, "activity_10": 1.893373, "activity_20": 1.974846, "activity_30": 2.119242}, "trend_signal": 0, "fair_value": 7.64093, "relative_strength": -61.853222, "rate_of_change": -2.4937109599194414, "market_dynamics": 2.323198, "expectation": {"probability": 36.0842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.924, "high": 2.267, "low": 1.803, "close": 2.159, "volume": 50275}, "trend_line": 2.341754, "activity_lines": {"activity_5": 1.970267, "activity_10": 1.939191, "activity_20": 1.984355, "activity_30": 2.104316}, "trend_signal": 0, "fair_value": 7.583827, "relative_strength": -54.78952, "rate_of_change": -2.033171655746387, "market_dynamics": 2.613833, "expectation": {"probability": 37.382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.093, "high": 2.33, "low": 2.019, "close": 2.302, "volume": 91787}, "trend_line": 2.304054, "activity_lines": {"activity_5": 2.0909, "activity_10": 2.0076, "activity_20": 2.008052, "activity_30": 2.101751}, "trend_signal": 0, "fair_value": 7.529375, "relative_strength": -51.262405, "rate_of_change": -1.6099043708263154, "market_dynamics": 2.752018, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.351, "high": 2.451, "low": 2.156, "close": 2.2025, "volume": 51504}, "trend_line": 2.268454, "activity_lines": {"activity_5": 2.149733, "activity_10": 2.050336, "activity_20": 2.022445, "activity_30": 2.095199}, "trend_signal": 0, "fair_value": 7.475019, "relative_strength": -53.455567, "rate_of_change": -1.5451026755449149, "market_dynamics": 2.808399, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.203, "high": 2.276, "low": 2.08, "close": 2.264, "volume": 97289}, "trend_line": 2.231071, "activity_lines": {"activity_5": 2.212367, "activity_10": 2.100882, "activity_20": 2.042925, "activity_30": 2.094912}, "trend_signal": 0, "fair_value": 7.422383, "relative_strength": -51.753899, "rate_of_change": -1.6479505425280903, "market_dynamics": 2.940219, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.431, "low": 2.169, "close": 2.271, "volume": 171489}, "trend_line": 2.209621, "activity_lines": {"activity_5": 2.2521, "activity_10": 2.146027, "activity_20": 2.064422, "activity_30": 2.097488}, "trend_signal": 0, "fair_value": 7.370869, "relative_strength": -46.787231, "rate_of_change": -0.9614216669931253, "market_dynamics": 3.016449, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.428, "high": 2.53, "low": 2.182, "close": 2.389, "volume": 182539}, "trend_line": 2.195554, "activity_lines": {"activity_5": 2.301867, "activity_10": 2.204082, "activity_20": 2.097514, "activity_30": 2.109061}, "trend_signal": 0, "fair_value": 7.321543, "relative_strength": -41.74369, "rate_of_change": -0.6366250139729768, "market_dynamics": 3.079907, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.374, "high": 2.569, "low": 2.235, "close": 2.557, "volume": 288281}, "trend_line": 2.183087, "activity_lines": {"activity_5": 2.3923, "activity_10": 2.284827, "activity_20": 2.145293, "activity_30": 2.13238}, "trend_signal": 0, "fair_value": 7.274832, "relative_strength": -32.945078, "rate_of_change": -0.5678293496766651, "market_dynamics": 3.173658, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.719, "high": 2.922, "low": 2.11195, "close": 2.9295, "volume": 186518}, "trend_line": 2.184237, "activity_lines": {"activity_5": 2.5899, "activity_10": 2.420855, "activity_20": 2.225319, "activity_30": 2.180535}, "trend_signal": 0, "fair_value": 7.232644, "relative_strength": -20.561973, "rate_of_change": 0.05267769905642718, "market_dynamics": 3.203999, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.951, "high": 2.976, "low": 2.38, "close": 2.542, "volume": 107818}, "trend_line": 2.177187, "activity_lines": {"activity_5": 2.609867, "activity_10": 2.468655, "activity_20": 2.264833, "activity_30": 2.203617}, "trend_signal": 1, "fair_value": 7.187542, "relative_strength": -29.864768, "rate_of_change": -0.3227671722436714, "market_dynamics": 3.146491, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.545, "high": 2.692, "low": 2.147, "close": 2.154, "volume": 144188}, "trend_line": 2.165104, "activity_lines": {"activity_5": 2.481967, "activity_10": 2.433973, "activity_20": 2.265257, "activity_30": 2.202121}, "trend_signal": 1, "fair_value": 7.139604, "relative_strength": -38.573261, "rate_of_change": -0.554982185728652, "market_dynamics": 2.887559, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.229, "high": 2.241, "low": 1.685, "close": 1.667, "volume": 443046}, "trend_line": 2.144721, "activity_lines": {"activity_5": 2.199533, "activity_10": 2.304882, "activity_20": 2.220019, "activity_30": 2.169985}, "trend_signal": 1, "fair_value": 7.087975, "relative_strength": -49.964495, "rate_of_change": -0.9414328364826733, "market_dynamics": 2.29635, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.728, "high": 1.756, "low": 1.675, "close": 1.675, "volume": 272126}, "trend_line": 2.122621, "activity_lines": {"activity_5": 1.9679, "activity_10": 2.186191, "activity_20": 2.176993, "activity_30": 2.139681}, "trend_signal": 0, "fair_value": 7.037387, "relative_strength": -46.08283, "rate_of_change": -1.0304370591792595, "market_dynamics": 1.544804, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.666, "high": 1.711, "low": 1.577, "close": 1.575, "volume": 65978}, "trend_line": 2.100087, "activity_lines": {"activity_5": 1.761733, "activity_10": 2.060718, "activity_20": 2.125443, "activity_30": 2.10435}, "trend_signal": 0, "fair_value": 6.986809, "relative_strength": -47.318825, "rate_of_change": -1.0616120353091898, "market_dynamics": 0.647336, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.578, "high": 1.6, "low": 1.402, "close": 1.409, "volume": 47526}, "trend_line": 2.069137, "activity_lines": {"activity_5": 1.590533, "activity_10": 1.916473, "activity_20": 2.060188, "activity_30": 2.059764}, "trend_signal": 0, "fair_value": 6.935636, "relative_strength": -50.347443, "rate_of_change": -1.4737484685158193, "market_dynamics": -0.107298, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.428, "high": 1.456, "low": 1.324, "close": 1.363, "volume": 97584}, "trend_line": 2.036371, "activity_lines": {"activity_5": 1.479533, "activity_10": 1.779409, "activity_20": 1.992876, "activity_30": 2.014207}, "trend_signal": 0, "fair_value": 6.884976, "relative_strength": -50.418216, "rate_of_change": -1.5835587493723264, "market_dynamics": -0.564122, "expectation": {"probability": 35.7584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.418, "high": 1.486, "low": 1.369, "close": 1.3775, "volume": 78704}, "trend_line": 2.01185, "activity_lines": {"activity_5": 1.4261, "activity_10": 1.661491, "activity_20": 1.929031, "activity_30": 1.971699}, "trend_signal": 0, "fair_value": 6.835359, "relative_strength": -49.652338, "rate_of_change": -1.204151895700735, "market_dynamics": -0.835224, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.386, "high": 1.4, "low": 1.3078, "close": 1.328, "volume": 87575}, "trend_line": 1.993483, "activity_lines": {"activity_5": 1.375467, "activity_10": 1.552964, "activity_20": 1.863231, "activity_30": 1.92758}, "trend_signal": 0, "fair_value": 6.786186, "relative_strength": -49.755442, "rate_of_change": -0.9129408256082722, "market_dynamics": -0.906547, "expectation": {"probability": 36.1663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b984b9d-e480-4ab5-a128-509e4afd7b13/", "share_image": "https://sharemaestro.com/terminal/3b984b9d-e480-4ab5-a128-509e4afd7b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}