{"ticker": {"uuid": "3b999603-d285-42b1-a863-e14a290b1d84", "symbol": "GERD", "name": "L&G Gerd Kommer Multifactor Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GERD rose 11.01%, moving from 13.26 to 14.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.72 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.72"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.72"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.786, "low": 14.578, "close": 14.716, "volume": 916753}, "trend_line": 13.3794, "activity_lines": {"activity_5": 14.461733, "activity_10": 14.179709, "activity_20": 13.827152, "activity_30": 13.644955}, "trend_signal": 1, "fair_value": 11.431519, "relative_strength": 9.719777, "rate_of_change": 0.4499654528218051, "market_dynamics": 0.976516, "expectation": {"probability": 62.4768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 9.202, "high": 9.26, "low": 9.137, "close": 9.137, "volume": 282281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.171, "high": 9.47, "low": 9.11, "close": 9.321, "volume": 497786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.396, "high": 9.65, "low": 9.143, "close": 9.223, "volume": 404798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.185, "high": 9.37, "low": 9.175, "close": 9.307, "volume": 215995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.287, "high": 9.445, "low": 9.265, "close": 9.408, "volume": 185628}, "trend_line": null, "activity_lines": {"activity_5": 9.3144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.355, "high": 9.687, "low": 9.355, "close": 9.637, "volume": 412694}, "trend_line": null, "activity_lines": {"activity_5": 9.433667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.338833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.649, "high": 9.699, "low": 9.451, "close": 9.474, "volume": 624555}, "trend_line": null, "activity_lines": {"activity_5": 9.465267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.358143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.501, "high": 9.527, "low": 9.403, "close": 9.422, "volume": 199942}, "trend_line": null, "activity_lines": {"activity_5": 9.469333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.436, "high": 9.463, "low": 9.198, "close": 9.22, "volume": 186501}, "trend_line": null, "activity_lines": {"activity_5": 9.3928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.349889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.25, "high": 9.466, "low": 9.209, "close": 9.324, "volume": 180627}, "trend_line": null, "activity_lines": {"activity_5": 9.356733, "activity_10": 9.371855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.39, "high": 9.618, "low": 9.354, "close": 9.583, "volume": 138955}, "trend_line": null, "activity_lines": {"activity_5": 9.4126, "activity_10": 9.414709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.651, "high": 9.742, "low": 9.468, "close": 9.534, "volume": 120118}, "trend_line": null, "activity_lines": {"activity_5": 9.455733, "activity_10": 9.440545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.563, "high": 9.729, "low": 9.513, "close": 9.58, "volume": 481732}, "trend_line": null, "activity_lines": {"activity_5": 9.5102, "activity_10": 9.470873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.579, "high": 9.624, "low": 9.412, "close": 9.465, "volume": 278123}, "trend_line": null, "activity_lines": {"activity_5": 9.5158, "activity_10": 9.4738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.439, "high": 9.534, "low": 9.373, "close": 9.45, "volume": 285784}, "trend_line": null, "activity_lines": {"activity_5": 9.500067, "activity_10": 9.471127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.464, "high": 9.511, "low": 9.205, "close": 9.276, "volume": 234922}, "trend_line": null, "activity_lines": {"activity_5": 9.417933, "activity_10": 9.436055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.345, "high": 9.547, "low": 9.293, "close": 9.405, "volume": 151056}, "trend_line": null, "activity_lines": {"activity_5": 9.399267, "activity_10": 9.431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.431, "high": 9.524, "low": 9.125, "close": 9.126, "volume": 207833}, "trend_line": null, "activity_lines": {"activity_5": 9.2962, "activity_10": 9.376473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.14, "high": 9.176, "low": 8.945, "close": 8.972, "volume": 231075}, "trend_line": null, "activity_lines": {"activity_5": 9.172067, "activity_10": 9.299327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.361263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.039, "high": 9.354, "low": 8.955, "close": 9.322, "volume": 205492}, "trend_line": null, "activity_lines": {"activity_5": 9.197467, "activity_10": 9.290327, "activity_20": 9.350238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.359, "high": 9.384, "low": 9.24, "close": 9.279, "volume": 210052}, "trend_line": null, "activity_lines": {"activity_5": 9.217067, "activity_10": 9.273545, "activity_20": 9.34259, "activity_30": null}, "trend_signal": 0, "fair_value": 9.355476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.318, "high": 9.506, "low": 9.298, "close": 9.406, "volume": 199241}, "trend_line": null, "activity_lines": {"activity_5": 9.2788, "activity_10": 9.285382, "activity_20": 9.346362, "activity_30": null}, "trend_signal": 0, "fair_value": 9.357773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.365, "high": 9.498, "low": 9.33, "close": 9.452, "volume": 123708}, "trend_line": null, "activity_lines": {"activity_5": 9.3558, "activity_10": 9.307909, "activity_20": 9.35411, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.447, "high": 9.602, "low": 9.38, "close": 9.602, "volume": 50728}, "trend_line": null, "activity_lines": {"activity_5": 9.461067, "activity_10": 9.360036, "activity_20": 9.375052, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.602, "high": 9.692, "low": 9.59, "close": 9.676, "volume": 104493}, "trend_line": null, "activity_lines": {"activity_5": 9.549, "activity_10": 9.423127, "activity_20": 9.401638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.72, "high": 9.879, "low": 9.691, "close": 9.874, "volume": 122825}, "trend_line": null, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.518109, "activity_20": 9.445805, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.856, "high": 9.911, "low": 9.802, "close": 9.885, "volume": 168940}, "trend_line": null, "activity_lines": {"activity_5": 9.773667, "activity_10": 9.604218, "activity_20": 9.48989, "activity_30": null}, "trend_signal": 0, "fair_value": 9.420741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.923, "high": 9.974, "low": 9.853, "close": 9.917, "volume": 90216}, "trend_line": null, "activity_lines": {"activity_5": 9.846733, "activity_10": 9.687418, "activity_20": 9.535067, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.948, "high": 9.952, "low": 9.77, "close": 9.836, "volume": 264401}, "trend_line": null, "activity_lines": {"activity_5": 9.8618, "activity_10": 9.741509, "activity_20": 9.570171, "activity_30": null}, "trend_signal": 0, "fair_value": 9.452172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856616, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.91, "high": 9.915, "low": 9.786, "close": 9.873, "volume": 360608}, "trend_line": 9.4662, "activity_lines": {"activity_5": 9.8736, "activity_10": 9.786618, "activity_20": 9.605867, "activity_30": 9.543686}, "trend_signal": 1, "fair_value": 9.4662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.251881, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.918, "high": 9.918, "low": 9.691, "close": 9.828, "volume": 109927}, "trend_line": 9.489233, "activity_lines": {"activity_5": 9.857267, "activity_10": 9.813527, "activity_20": 9.634662, "activity_30": 9.567028}, "trend_signal": 1, "fair_value": 9.477871, "relative_strength": null, "rate_of_change": 0.24331833259385877, "market_dynamics": 1.16142, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.899, "high": 10.084, "low": 9.882, "close": 10.062, "volume": 198059}, "trend_line": 9.513933, "activity_lines": {"activity_5": 9.922, "activity_10": 9.873, "activity_20": 9.684576, "activity_30": 9.603981}, "trend_signal": 1, "fair_value": 9.496125, "relative_strength": null, "rate_of_change": 0.2602950101446479, "market_dynamics": 1.24794, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.084, "high": 10.182, "low": 10.028, "close": 10.15, "volume": 269340}, "trend_line": 9.544833, "activity_lines": {"activity_5": 10.004267, "activity_10": 9.936545, "activity_20": 9.740357, "activity_30": 9.645017}, "trend_signal": 1, "fair_value": 9.515939, "relative_strength": null, "rate_of_change": 0.324786815295008, "market_dynamics": 1.323444, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.19, "high": 10.302, "low": 10.142, "close": 10.258, "volume": 196784}, "trend_line": 9.576533, "activity_lines": {"activity_5": 10.107, "activity_10": 10.007036, "activity_20": 9.80371, "activity_30": 9.691028}, "trend_signal": 1, "fair_value": 9.537765, "relative_strength": null, "rate_of_change": 0.33211686364757714, "market_dynamics": 1.342232, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.298, "high": 10.452, "low": 10.228, "close": 10.408, "volume": 246720}, "trend_line": 9.609867, "activity_lines": {"activity_5": 10.2316, "activity_10": 10.092873, "activity_20": 9.877571, "activity_30": 9.744671}, "trend_signal": 1, "fair_value": 9.562629, "relative_strength": null, "rate_of_change": 0.34808004107540774, "market_dynamics": 1.694399, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.404, "high": 10.508, "low": 10.248, "close": 10.47, "volume": 233186}, "trend_line": 9.637633, "activity_lines": {"activity_5": 10.3412, "activity_10": 10.176673, "activity_20": 9.952776, "activity_30": 9.800163}, "trend_signal": 1, "fair_value": 9.587833, "relative_strength": null, "rate_of_change": 0.2889321985413506, "market_dynamics": 1.899054, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.47, "high": 10.554, "low": 10.368, "close": 10.534, "volume": 235055}, "trend_line": 9.672967, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.261273, "activity_20": 10.02839, "activity_30": 9.857994}, "trend_signal": 1, "fair_value": 9.613405, "relative_strength": null, "rate_of_change": 0.36662529067044414, "market_dynamics": 2.035375, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.57, "high": 10.584, "low": 10.446, "close": 10.546, "volume": 173187}, "trend_line": 9.710433, "activity_lines": {"activity_5": 10.49, "activity_10": 10.336255, "activity_20": 10.099771, "activity_30": 9.914318}, "trend_signal": 1, "fair_value": 9.637947, "relative_strength": null, "rate_of_change": 0.3873268667204201, "market_dynamics": 2.172306, "expectation": {"probability": 72.7488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.528, "high": 10.63, "low": 10.45, "close": 10.568, "volume": 301688}, "trend_line": 9.755367, "activity_lines": {"activity_5": 10.5316, "activity_10": 10.4038, "activity_20": 10.166486, "activity_30": 9.969645}, "trend_signal": 1, "fair_value": 9.661795, "relative_strength": null, "rate_of_change": 0.46273940616241915, "market_dynamics": 2.273712, "expectation": {"probability": 74.6137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6, "high": 10.816, "low": 10.534, "close": 10.762, "volume": 214847}, "trend_line": 9.8033, "activity_lines": {"activity_5": 10.6172, "activity_10": 10.493309, "activity_20": 10.244076, "activity_30": 10.034589}, "trend_signal": 1, "fair_value": 9.6893, "relative_strength": null, "rate_of_change": 0.49135004351963846, "market_dynamics": 2.284257, "expectation": {"probability": 76.2397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.758, "high": 10.826, "low": 10.678, "close": 10.796, "volume": 164955}, "trend_line": 9.843733, "activity_lines": {"activity_5": 10.690533, "activity_10": 10.572836, "activity_20": 10.318048, "activity_30": 10.098634}, "trend_signal": 1, "fair_value": 9.716293, "relative_strength": null, "rate_of_change": 0.41244274887028004, "market_dynamics": 2.218219, "expectation": {"probability": 77.6699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.672, "close": 10.722, "volume": 306300}, "trend_line": 9.883333, "activity_lines": {"activity_5": 10.717467, "activity_10": 10.621309, "activity_20": 10.377748, "activity_30": 10.155297}, "trend_signal": 1, "fair_value": 9.740238, "relative_strength": null, "rate_of_change": 0.402286409027958, "market_dynamics": 2.204925, "expectation": {"probability": 78.4211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.716, "high": 10.86, "low": 10.7, "close": 10.764, "volume": 173643}, "trend_line": 9.9228, "activity_lines": {"activity_5": 10.745867, "activity_10": 10.665418, "activity_20": 10.435181, "activity_30": 10.212114}, "trend_signal": 1, "fair_value": 9.764047, "relative_strength": null, "rate_of_change": 0.3993288498930487, "market_dynamics": 2.053394, "expectation": {"probability": 74.6967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.758, "high": 10.808, "low": 10.4, "close": 10.506, "volume": 205259}, "trend_line": 9.9575, "activity_lines": {"activity_5": 10.673733, "activity_10": 10.651455, "activity_20": 10.461795, "activity_30": 10.24974}, "trend_signal": 1, "fair_value": 9.780909, "relative_strength": null, "rate_of_change": 0.34969968154149095, "market_dynamics": 1.59564, "expectation": {"probability": 75.286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.512, "high": 10.696, "low": 10.472, "close": 10.682, "volume": 171788}, "trend_line": 9.998567, "activity_lines": {"activity_5": 10.6644, "activity_10": 10.664982, "activity_20": 10.500867, "activity_30": 10.296482}, "trend_signal": 1, "fair_value": 9.800933, "relative_strength": null, "rate_of_change": 0.4124227968867684, "market_dynamics": 1.135417, "expectation": {"probability": 72.082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.712, "high": 10.738, "low": 10.568, "close": 10.662, "volume": 276724}, "trend_line": 10.044767, "activity_lines": {"activity_5": 10.653733, "activity_10": 10.669891, "activity_20": 10.533243, "activity_30": 10.339284}, "trend_signal": 1, "fair_value": 9.819652, "relative_strength": null, "rate_of_change": 0.4620662140884858, "market_dynamics": 0.64825, "expectation": {"probability": 72.8745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.704, "high": 10.874, "low": 10.7, "close": 10.84, "volume": 188855}, "trend_line": 10.0926, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.703673, "activity_20": 10.578819, "activity_30": 10.390589}, "trend_signal": 1, "fair_value": 9.841362, "relative_strength": null, "rate_of_change": 0.47619820350236997, "market_dynamics": 0.178783, "expectation": {"probability": 69.8987, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.856, "high": 11.024, "low": 10.818, "close": 10.912, "volume": 234053}, "trend_line": 10.152133, "activity_lines": {"activity_5": 10.785067, "activity_10": 10.744982, "activity_20": 10.626705, "activity_30": 10.443454}, "trend_signal": 1, "fair_value": 9.863667, "relative_strength": null, "rate_of_change": 0.5898678239502216, "market_dynamics": 0.149279, "expectation": {"probability": 70.9902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.926, "high": 10.98, "low": 10.792, "close": 10.908, "volume": 192477}, "trend_line": 10.216667, "activity_lines": {"activity_5": 10.8476, "activity_10": 10.778909, "activity_20": 10.669471, "activity_30": 10.492219}, "trend_signal": 1, "fair_value": 9.88498, "relative_strength": null, "rate_of_change": 0.6356693711557965, "market_dynamics": 0.090371, "expectation": {"probability": 72.2704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.644, "close": 10.742, "volume": 212164}, "trend_line": 10.264, "activity_lines": {"activity_5": 10.828, "activity_10": 10.776473, "activity_20": 10.691324, "activity_30": 10.526112}, "trend_signal": 1, "fair_value": 9.90212, "relative_strength": null, "rate_of_change": 0.46329199140972366, "market_dynamics": -0.084401, "expectation": {"probability": 67.992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.842, "high": 10.996, "low": 10.646, "close": 10.83, "volume": 170719}, "trend_line": 10.3157, "activity_lines": {"activity_5": 10.833733, "activity_10": 10.7904, "activity_20": 10.717419, "activity_30": 10.562628}, "trend_signal": 1, "fair_value": 9.920314, "relative_strength": null, "rate_of_change": 0.5037022603273608, "market_dynamics": -0.233078, "expectation": {"probability": 65.9913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.844, "high": 10.928, "low": 10.744, "close": 10.886, "volume": 213304}, "trend_line": 10.365033, "activity_lines": {"activity_5": 10.846933, "activity_10": 10.813891, "activity_20": 10.744076, "activity_30": 10.599422}, "trend_signal": 1, "fair_value": 9.938885, "relative_strength": 1.726898, "rate_of_change": 0.4782322091569233, "market_dynamics": -0.372431, "expectation": {"probability": 70.9135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9, "high": 11.09, "low": 10.84, "close": 10.95, "volume": 119972}, "trend_line": 10.414967, "activity_lines": {"activity_5": 10.8784, "activity_10": 10.846036, "activity_20": 10.772905, "activity_30": 10.637161}, "trend_signal": 1, "fair_value": 9.957962, "relative_strength": 1.33103, "rate_of_change": 0.48175437550464495, "market_dynamics": -0.472134, "expectation": {"probability": 72.6244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.952, "high": 11.052, "low": 10.93, "close": 10.98, "volume": 147430}, "trend_line": 10.4609, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.880255, "activity_20": 10.800781, "activity_30": 10.673615}, "trend_signal": 1, "fair_value": 9.976889, "relative_strength": 1.12647, "rate_of_change": 0.44102876178100014, "market_dynamics": -0.465059, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.99, "high": 11.074, "low": 10.894, "close": 10.972, "volume": 282525}, "trend_line": 10.5041, "activity_lines": {"activity_5": 10.9488, "activity_10": 10.9044, "activity_20": 10.824457, "activity_30": 10.706589}, "trend_signal": 1, "fair_value": 9.994982, "relative_strength": -0.268863, "rate_of_change": 0.4129663795658002, "market_dynamics": -0.275047, "expectation": {"probability": 76.7281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.976, "high": 11.176, "low": 10.976, "close": 11.176, "volume": 209090}, "trend_line": 10.5475, "activity_lines": {"activity_5": 11.032933, "activity_10": 10.960364, "activity_20": 10.864876, "activity_30": 10.749938}, "trend_signal": 1, "fair_value": 10.016071, "relative_strength": 0.048783, "rate_of_change": 0.41317199950495626, "market_dynamics": -0.024194, "expectation": {"probability": 71.5888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.134, "high": 11.19, "low": 10.952, "close": 10.956, "volume": 369980}, "trend_line": 10.5832, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.966982, "activity_20": 10.880981, "activity_30": 10.776292}, "trend_signal": 1, "fair_value": 10.032561, "relative_strength": 1.119833, "rate_of_change": 0.33846883147665596, "market_dynamics": 0.111839, "expectation": {"probability": 73.7931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.972, "high": 11.078, "low": 10.79, "close": 10.922, "volume": 249289}, "trend_line": 10.6167, "activity_lines": {"activity_5": 10.9924, "activity_10": 10.965309, "activity_20": 10.891838, "activity_30": 10.798151}, "trend_signal": 1, "fair_value": 10.047897, "relative_strength": -0.563647, "rate_of_change": 0.3165394209690839, "market_dynamics": 0.167231, "expectation": {"probability": 72.1843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.124, "low": 10.552, "close": 10.564, "volume": 521598}, "trend_line": 10.640967, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.898364, "activity_20": 10.86681, "activity_30": 10.794751}, "trend_signal": 1, "fair_value": 10.056644, "relative_strength": 0.282064, "rate_of_change": 0.22857385063155253, "market_dynamics": -0.032778, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.43, "high": 10.672, "low": 10.066, "close": 10.61, "volume": 557565}, "trend_line": 10.665533, "activity_lines": {"activity_5": 10.744, "activity_10": 10.846036, "activity_20": 10.846181, "activity_30": 10.792753}, "trend_signal": 1, "fair_value": 10.065867, "relative_strength": 0.356854, "rate_of_change": 0.23086247706622987, "market_dynamics": -0.361526, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.654, "high": 10.936, "low": 10.622, "close": 10.936, "volume": 223007}, "trend_line": 10.702467, "activity_lines": {"activity_5": 10.774133, "activity_10": 10.855382, "activity_20": 10.857324, "activity_30": 10.810202}, "trend_signal": 1, "fair_value": 10.080131, "relative_strength": 0.04008, "rate_of_change": 0.34629305445869857, "market_dynamics": -0.597923, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.944, "high": 11.008, "low": 10.898, "close": 10.964, "volume": 171893}, "trend_line": 10.732533, "activity_lines": {"activity_5": 10.8296, "activity_10": 10.867891, "activity_20": 10.870467, "activity_30": 10.827075}, "trend_signal": 1, "fair_value": 10.094387, "relative_strength": -1.35055, "rate_of_change": 0.2809258837238153, "market_dynamics": -0.762257, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 11.112, "low": 10.948, "close": 11.054, "volume": 98078}, "trend_line": 10.762667, "activity_lines": {"activity_5": 10.914533, "activity_10": 10.895345, "activity_20": 10.891029, "activity_30": 10.847815}, "trend_signal": 1, "fair_value": 10.109619, "relative_strength": -1.916931, "rate_of_change": 0.2807724886566883, "market_dynamics": -0.775729, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.104, "high": 11.134, "low": 10.692, "close": 10.692, "volume": 235406}, "trend_line": 10.777133, "activity_lines": {"activity_5": 10.87, "activity_10": 10.855091, "activity_20": 10.875733, "activity_30": 10.843256}, "trend_signal": 1, "fair_value": 10.118719, "relative_strength": -1.924722, "rate_of_change": 0.1344090642217097, "market_dynamics": -0.866869, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.77, "high": 11.012, "low": 10.698, "close": 11.012, "volume": 157751}, "trend_line": 10.797267, "activity_lines": {"activity_5": 10.9236, "activity_10": 10.878255, "activity_20": 10.890029, "activity_30": 10.858409}, "trend_signal": 1, "fair_value": 10.132462, "relative_strength": -1.09238, "rate_of_change": 0.18682148582559518, "market_dynamics": -0.818669, "expectation": {"probability": 67.0765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.992, "high": 11.168, "low": 10.964, "close": 11.058, "volume": 247666}, "trend_line": 10.816867, "activity_lines": {"activity_5": 10.965733, "activity_10": 10.909055, "activity_20": 10.907133, "activity_30": 10.87523}, "trend_signal": 1, "fair_value": 10.146485, "relative_strength": -0.731838, "rate_of_change": 0.18152741800309752, "market_dynamics": -0.702289, "expectation": {"probability": 67.9521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.126, "high": 11.376, "low": 11.03, "close": 11.352, "volume": 131186}, "trend_line": 10.844133, "activity_lines": {"activity_5": 11.097733, "activity_10": 10.995455, "activity_20": 10.950352, "activity_30": 10.909755}, "trend_signal": 1, "fair_value": 10.164478, "relative_strength": -1.93739, "rate_of_change": 0.2520692914131155, "market_dynamics": -0.484855, "expectation": {"probability": 69.2209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.368, "high": 11.498, "low": 11.226, "close": 11.43, "volume": 262864}, "trend_line": 10.8736, "activity_lines": {"activity_5": 11.229867, "activity_10": 11.088836, "activity_20": 10.998562, "activity_30": 10.947553}, "trend_signal": 1, "fair_value": 10.183088, "relative_strength": 0.594435, "rate_of_change": 0.2717321891939204, "market_dynamics": -0.062743, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.528, "high": 11.556, "low": 11.33, "close": 11.55, "volume": 298765}, "trend_line": 10.906333, "activity_lines": {"activity_5": 11.376933, "activity_10": 11.1948, "activity_20": 11.055733, "activity_30": 10.991191}, "trend_signal": 1, "fair_value": 10.202899, "relative_strength": 0.398775, "rate_of_change": 0.30103185697469415, "market_dynamics": 0.362705, "expectation": {"probability": 68.6705, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.554, "high": 11.71, "low": 11.52, "close": 11.66, "volume": 277610}, "trend_line": 10.936267, "activity_lines": {"activity_5": 11.503467, "activity_10": 11.302836, "activity_20": 11.120324, "activity_30": 11.039815}, "trend_signal": 1, "fair_value": 10.223714, "relative_strength": -0.030836, "rate_of_change": 0.2744643868842148, "market_dynamics": 0.731664, "expectation": {"probability": 69.9774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.482, "close": 11.526, "volume": 290072}, "trend_line": 10.9606, "activity_lines": {"activity_5": 11.542133, "activity_10": 11.367418, "activity_20": 11.167781, "activity_30": 11.077862}, "trend_signal": 1, "fair_value": 10.242056, "relative_strength": -0.135393, "rate_of_change": 0.22249822539993402, "market_dynamics": 0.921482, "expectation": {"probability": 71.1722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.52, "high": 11.584, "low": 11.3, "close": 11.432, "volume": 455106}, "trend_line": 10.984267, "activity_lines": {"activity_5": 11.518267, "activity_10": 11.404182, "activity_20": 11.202971, "activity_30": 11.108275}, "trend_signal": 1, "fair_value": 10.258583, "relative_strength": 0.188334, "rate_of_change": 0.21592796014816398, "market_dynamics": 0.999453, "expectation": {"probability": 69.5553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.358, "high": 11.804, "low": 11.316, "close": 11.762, "volume": 313829}, "trend_line": 11.017533, "activity_lines": {"activity_5": 11.599067, "activity_10": 11.492436, "activity_20": 11.26699, "activity_30": 11.158452}, "trend_signal": 1, "fair_value": 10.279178, "relative_strength": 3.282098, "rate_of_change": 0.3028513418328336, "market_dynamics": 1.084755, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.864, "high": 11.926, "low": 11.716, "close": 11.72, "volume": 260946}, "trend_line": 11.058, "activity_lines": {"activity_5": 11.643733, "activity_10": 11.560182, "activity_20": 11.323143, "activity_30": 11.203772}, "trend_signal": 1, "fair_value": 10.298649, "relative_strength": 2.874179, "rate_of_change": 0.367296381140856, "market_dynamics": 1.13497, "expectation": {"probability": 68.6296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.74, "high": 12.08, "low": 11.602, "close": 12.078, "volume": 255900}, "trend_line": 11.104533, "activity_lines": {"activity_5": 11.7964, "activity_10": 11.674327, "activity_20": 11.409867, "activity_30": 11.269578}, "trend_signal": 1, "fair_value": 10.322373, "relative_strength": 5.282398, "rate_of_change": 0.4208084644601208, "market_dynamics": 1.28127, "expectation": {"probability": 65.9844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.08, "high": 12.086, "low": 11.878, "close": 12.062, "volume": 371304}, "trend_line": 11.1512, "activity_lines": {"activity_5": 11.915867, "activity_10": 11.766182, "activity_20": 11.4898, "activity_30": 11.331351}, "trend_signal": 1, "fair_value": 10.345263, "relative_strength": 3.417939, "rate_of_change": 0.4202518016741393, "market_dynamics": 1.457469, "expectation": {"probability": 67.8103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.064, "high": 12.222, "low": 12.034, "close": 12.13, "volume": 306240}, "trend_line": 11.1942, "activity_lines": {"activity_5": 12.022267, "activity_10": 11.852145, "activity_20": 11.57199, "activity_30": 11.394499}, "trend_signal": 1, "fair_value": 10.368442, "relative_strength": 0.075546, "rate_of_change": 0.38560872372481025, "market_dynamics": 1.485818, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.184, "high": 12.184, "low": 12.036, "close": 12.086, "volume": 257338}, "trend_line": 11.233333, "activity_lines": {"activity_5": 12.067467, "activity_10": 11.915964, "activity_20": 11.6444, "activity_30": 11.452034}, "trend_signal": 1, "fair_value": 10.390462, "relative_strength": -0.400737, "rate_of_change": 0.3495828196744711, "market_dynamics": 1.553839, "expectation": {"probability": 66.4363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.04, "high": 12.086, "low": 11.622, "close": 11.856, "volume": 375099}, "trend_line": 11.264933, "activity_lines": {"activity_5": 12.0144, "activity_10": 11.926036, "activity_20": 11.689362, "activity_30": 11.492206}, "trend_signal": 1, "fair_value": 10.409013, "relative_strength": 0.249919, "rate_of_change": 0.28130564632953714, "market_dynamics": 1.446171, "expectation": {"probability": 65.4562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.804, "high": 11.912, "low": 11.78, "close": 11.862, "volume": 130234}, "trend_line": 11.302267, "activity_lines": {"activity_5": 11.954267, "activity_10": 11.931636, "activity_20": 11.728743, "activity_30": 11.530727}, "trend_signal": 1, "fair_value": 10.427175, "relative_strength": -0.204133, "rate_of_change": 0.3314178610738414, "market_dynamics": 1.09555, "expectation": {"probability": 62.412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.846, "high": 12.004, "low": 11.756, "close": 11.976, "volume": 403856}, "trend_line": 11.340467, "activity_lines": {"activity_5": 11.946533, "activity_10": 11.954291, "activity_20": 11.773019, "activity_30": 11.574194}, "trend_signal": 1, "fair_value": 10.446296, "relative_strength": 1.121911, "rate_of_change": 0.33798529091552865, "market_dynamics": 0.911963, "expectation": {"probability": 63.6057, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.936, "high": 12.002, "low": 11.826, "close": 11.826, "volume": 364250}, "trend_line": 11.3718, "activity_lines": {"activity_5": 11.894533, "activity_10": 11.941491, "activity_20": 11.798057, "activity_30": 11.605518}, "trend_signal": 1, "fair_value": 10.463122, "relative_strength": -1.650448, "rate_of_change": 0.2762937364043302, "market_dynamics": 0.505992, "expectation": {"probability": 64.906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.814, "high": 12.156, "low": 11.764, "close": 12.138, "volume": 627832}, "trend_line": 11.4114, "activity_lines": {"activity_5": 11.9668, "activity_10": 11.978255, "activity_20": 11.848705, "activity_30": 11.654951}, "trend_signal": 1, "fair_value": 10.483301, "relative_strength": -2.340065, "rate_of_change": 0.34822983168891536, "market_dynamics": 0.394497, "expectation": {"probability": 62.6853, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.152, "high": 12.236, "low": 12.066, "close": 12.172, "volume": 471638}, "trend_line": 11.451133, "activity_lines": {"activity_5": 12.046933, "activity_10": 12.014364, "activity_20": 11.897429, "activity_30": 11.704022}, "trend_signal": 1, "fair_value": 10.503405, "relative_strength": -4.241196, "rate_of_change": 0.3481869008184799, "market_dynamics": 0.423889, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.088, "high": 12.384, "low": 11.978, "close": 12.34, "volume": 551256}, "trend_line": 11.496733, "activity_lines": {"activity_5": 12.162, "activity_10": 12.0728, "activity_20": 11.955105, "activity_30": 11.761368}, "trend_signal": 1, "fair_value": 10.525012, "relative_strength": -4.326018, "rate_of_change": 0.3982138710641148, "market_dynamics": 0.473, "expectation": {"probability": 64.3588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.32, "high": 12.458, "low": 12.178, "close": 12.432, "volume": 607027}, "trend_line": 11.5386, "activity_lines": {"activity_5": 12.275867, "activity_10": 12.1432, "activity_20": 12.015219, "activity_30": 11.821708}, "trend_signal": 1, "fair_value": 10.547186, "relative_strength": -3.745367, "rate_of_change": 0.36416432389966674, "market_dynamics": 0.783653, "expectation": {"probability": 65.2074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.498, "high": 12.498, "low": 12.344, "close": 12.418, "volume": 600184}, "trend_line": 11.587333, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.204327, "activity_20": 12.067457, "activity_30": 11.878443}, "trend_signal": 1, "fair_value": 10.56869, "relative_strength": -6.785321, "rate_of_change": 0.42234759849547243, "market_dynamics": 0.846786, "expectation": {"probability": 66.8805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.438, "high": 12.55, "low": 12.402, "close": 12.424, "volume": 503034}, "trend_line": 11.6374, "activity_lines": {"activity_5": 12.396, "activity_10": 12.261309, "activity_20": 12.11519, "activity_30": 11.932422}, "trend_signal": 1, "fair_value": 10.589773, "relative_strength": -5.661479, "rate_of_change": 0.43208389713146506, "market_dynamics": 0.90472, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.326, "high": 12.378, "low": 12.126, "close": 12.176, "volume": 468699}, "trend_line": 11.691133, "activity_lines": {"activity_5": 12.3356, "activity_10": 12.267055, "activity_20": 12.134571, "activity_30": 11.96717}, "trend_signal": 1, "fair_value": 10.607596, "relative_strength": -8.46541, "rate_of_change": 0.4617268462027699, "market_dynamics": 0.588938, "expectation": {"probability": 66.3344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.342, "high": 12.342, "low": 11.634, "close": 11.634, "volume": 581035}, "trend_line": 11.725267, "activity_lines": {"activity_5": 12.094267, "activity_10": 12.168436, "activity_20": 12.099352, "activity_30": 11.963484}, "trend_signal": 1, "fair_value": 10.619, "relative_strength": -14.036984, "rate_of_change": 0.2919648591800289, "market_dynamics": 0.155959, "expectation": {"probability": 65.8613, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.714, "high": 11.738, "low": 11.342, "close": 11.52, "volume": 739797}, "trend_line": 11.744733, "activity_lines": {"activity_5": 11.862, "activity_10": 12.053236, "activity_20": 12.0534, "activity_30": 11.950241}, "trend_signal": 1, "fair_value": 10.628901, "relative_strength": -14.551493, "rate_of_change": 0.16601754143423375, "market_dynamics": -0.228091, "expectation": {"probability": 70.8393, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.546, "high": 11.786, "low": 11.53, "close": 11.696, "volume": 663938}, "trend_line": 11.769133, "activity_lines": {"activity_5": 11.7492, "activity_10": 11.978327, "activity_20": 12.024238, "activity_30": 11.947097}, "trend_signal": 0, "fair_value": 10.6405, "relative_strength": -12.655789, "rate_of_change": 0.20775270072125074, "market_dynamics": -0.568379, "expectation": {"probability": 66.8376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.79, "high": 11.912, "low": 11.558, "close": 11.576, "volume": 733530}, "trend_line": 11.786533, "activity_lines": {"activity_5": 11.644533, "activity_10": 11.883964, "activity_20": 11.98239, "activity_30": 11.934637}, "trend_signal": 0, "fair_value": 10.650559, "relative_strength": -11.697705, "rate_of_change": 0.14784436542607093, "market_dynamics": -0.635497, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.454, "high": 11.61, "low": 10.466, "close": 10.612, "volume": 623193}, "trend_line": 11.783867, "activity_lines": {"activity_5": 11.275067, "activity_10": 11.624545, "activity_20": 11.849619, "activity_30": 11.85886}, "trend_signal": 0, "fair_value": 10.650149, "relative_strength": -11.693971, "rate_of_change": -0.022619034791652583, "market_dynamics": -0.696702, "expectation": {"probability": 73.6318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.002, "high": 11.012, "low": 9.899, "close": 10.384, "volume": 1868973}, "trend_line": 11.762933, "activity_lines": {"activity_5": 10.933867, "activity_10": 11.352036, "activity_20": 11.70041, "activity_30": 11.768546}, "trend_signal": 0, "fair_value": 10.647347, "relative_strength": -12.19328, "rate_of_change": -0.1776496628823157, "market_dynamics": -0.696702, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.556, "high": 10.806, "low": 10.544, "close": 10.594, "volume": 576000}, "trend_line": 11.747467, "activity_lines": {"activity_5": 10.746, "activity_10": 11.153273, "activity_20": 11.579267, "activity_30": 11.693131}, "trend_signal": 0, "fair_value": 10.646792, "relative_strength": -13.66599, "rate_of_change": -0.13148081350119037, "market_dynamics": -0.785529, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.486, "high": 11.014, "low": 10.468, "close": 10.912, "volume": 487428}, "trend_line": 11.7328, "activity_lines": {"activity_5": 10.725867, "activity_10": 11.045745, "activity_20": 11.4954, "activity_30": 11.63923}, "trend_signal": 0, "fair_value": 10.649526, "relative_strength": -14.942937, "rate_of_change": -0.1248524469147357, "market_dynamics": -0.907326, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.006, "high": 11.31, "low": 10.916, "close": 11.278, "volume": 419777}, "trend_line": 11.727733, "activity_lines": {"activity_5": 10.88, "activity_10": 11.032145, "activity_20": 11.45219, "activity_30": 11.609888}, "trend_signal": 0, "fair_value": 10.655939, "relative_strength": -15.010545, "rate_of_change": -0.04318662211917531, "market_dynamics": -0.935439, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.28, "high": 11.472, "low": 11.236, "close": 11.436, "volume": 679384}, "trend_line": 11.723933, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.068109, "activity_20": 11.427876, "activity_30": 11.591067}, "trend_signal": 0, "fair_value": 10.663818, "relative_strength": -15.075353, "rate_of_change": -0.03240182906619741, "market_dynamics": -0.930684, "expectation": {"probability": 64.267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.728, "high": 11.846, "low": 11.658, "close": 11.846, "volume": 751909}, "trend_line": 11.730133, "activity_lines": {"activity_5": 11.415067, "activity_10": 11.192073, "activity_20": 11.44461, "activity_30": 11.598942}, "trend_signal": 0, "fair_value": 10.67564, "relative_strength": -12.77425, "rate_of_change": 0.052883277309754, "market_dynamics": -0.684425, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.75, "high": 11.838, "low": 11.47, "close": 11.574, "volume": 444964}, "trend_line": 11.731733, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.262727, "activity_20": 11.435514, "activity_30": 11.588869}, "trend_signal": 0, "fair_value": 10.684535, "relative_strength": -14.00869, "rate_of_change": 0.013640084046786372, "market_dynamics": -0.488473, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.628, "high": 11.86, "low": 11.614, "close": 11.756, "volume": 453904}, "trend_line": 11.742533, "activity_lines": {"activity_5": 11.650933, "activity_10": 11.365491, "activity_20": 11.445667, "activity_30": 11.590434}, "trend_signal": 0, "fair_value": 10.695039, "relative_strength": -13.730984, "rate_of_change": 0.09205801052580806, "market_dynamics": -0.241553, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.628, "high": 11.86, "low": 11.58, "close": 11.844, "volume": 353753}, "trend_line": 11.745267, "activity_lines": {"activity_5": 11.7396, "activity_10": 11.483164, "activity_20": 11.464533, "activity_30": 11.596981}, "trend_signal": 0, "fair_value": 10.706194, "relative_strength": -13.902272, "rate_of_change": 0.02328288112965266, "market_dynamics": -0.039063, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.848, "high": 11.88, "low": 11.6, "close": 11.652, "volume": 526242}, "trend_line": 11.743, "activity_lines": {"activity_5": 11.726533, "activity_10": 11.561055, "activity_20": 11.466514, "activity_30": 11.590963}, "trend_signal": 0, "fair_value": 10.715288, "relative_strength": -12.132816, "rate_of_change": -0.019301391786153494, "market_dynamics": 0.063235, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.69, "high": 11.75, "low": 11.572, "close": 11.594, "volume": 145606}, "trend_line": 11.726867, "activity_lines": {"activity_5": 11.679733, "activity_10": 11.609491, "activity_20": 11.465448, "activity_30": 11.581351}, "trend_signal": 0, "fair_value": 10.723657, "relative_strength": -11.629381, "rate_of_change": -0.13738397343097977, "market_dynamics": 0.184301, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.586, "high": 11.796, "low": 11.582, "close": 11.788, "volume": 258501}, "trend_line": 11.717733, "activity_lines": {"activity_5": 11.7144, "activity_10": 11.6712, "activity_20": 11.48641, "activity_30": 11.585295}, "trend_signal": 0, "fair_value": 10.733698, "relative_strength": -12.368048, "rate_of_change": -0.07788951644117334, "market_dynamics": 0.248983, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.778, "high": 11.95, "low": 11.694, "close": 11.814, "volume": 349733}, "trend_line": 11.7072, "activity_lines": {"activity_5": 11.743467, "activity_10": 11.715927, "activity_20": 11.512914, "activity_30": 11.591505}, "trend_signal": 0, "fair_value": 10.743794, "relative_strength": -10.969966, "rate_of_change": -0.08988940096177793, "market_dynamics": 0.298044, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.818, "high": 11.954, "low": 11.812, "close": 11.954, "volume": 479156}, "trend_line": 11.7028, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.769709, "activity_20": 11.555629, "activity_30": 11.607428}, "trend_signal": 0, "fair_value": 10.755, "relative_strength": -11.336933, "rate_of_change": -0.037583709170428484, "market_dynamics": 0.405935, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.858, "high": 12.068, "low": 11.768, "close": 11.954, "volume": 715053}, "trend_line": 11.706067, "activity_lines": {"activity_5": 11.879867, "activity_10": 11.8112, "activity_20": 11.600581, "activity_30": 11.623634}, "trend_signal": 0, "fair_value": 10.766, "relative_strength": -11.121189, "rate_of_change": 0.027916396076146245, "market_dynamics": 0.651496, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.98, "high": 12.042, "low": 11.892, "close": 11.98, "volume": 205196}, "trend_line": 11.71, "activity_lines": {"activity_5": 11.932933, "activity_10": 11.848, "activity_20": 11.649067, "activity_30": 11.641308}, "trend_signal": 0, "fair_value": 10.777036, "relative_strength": -10.356873, "rate_of_change": 0.03359796249245575, "market_dynamics": 0.734939, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.086, "high": 12.382, "low": 11.778, "close": 11.838, "volume": 393457}, "trend_line": 11.7054, "activity_lines": {"activity_5": 11.912933, "activity_10": 11.856545, "activity_20": 11.682381, "activity_30": 11.649566}, "trend_signal": 0, "fair_value": 10.786595, "relative_strength": -8.129275, "rate_of_change": -0.03928266438942539, "market_dynamics": 0.775999, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.892, "high": 12.086, "low": 11.892, "close": 12.018, "volume": 356248}, "trend_line": 11.7118, "activity_lines": {"activity_5": 11.9496, "activity_10": 11.893018, "activity_20": 11.731324, "activity_30": 11.669733}, "trend_signal": 0, "fair_value": 10.797589, "relative_strength": -9.255376, "rate_of_change": 0.05467561979941798, "market_dynamics": 0.762563, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.062, "high": 12.226, "low": 12.042, "close": 12.144, "volume": 320618}, "trend_line": 11.712, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.947636, "activity_20": 11.790733, "activity_30": 11.697617}, "trend_signal": 0, "fair_value": 10.809504, "relative_strength": -8.728569, "rate_of_change": 0.0017076794344125915, "market_dynamics": 0.722321, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.176, "high": 12.296, "low": 12.136, "close": 12.282, "volume": 374165}, "trend_line": 11.715667, "activity_lines": {"activity_5": 12.113067, "activity_10": 12.021891, "activity_20": 11.860581, "activity_30": 11.734391}, "trend_signal": 1, "fair_value": 10.822421, "relative_strength": -7.431032, "rate_of_change": 0.03130976775956358, "market_dynamics": 0.886094, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.274, "high": 12.328, "low": 12.2, "close": 12.206, "volume": 536219}, "trend_line": 11.7112, "activity_lines": {"activity_5": 12.164267, "activity_10": 12.070873, "activity_20": 11.915238, "activity_30": 11.766026}, "trend_signal": 1, "fair_value": 10.834452, "relative_strength": -5.984346, "rate_of_change": -0.03812843092928468, "market_dynamics": 1.13828, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.296, "high": 12.318, "low": 12.122, "close": 12.228, "volume": 421967}, "trend_line": 11.7044, "activity_lines": {"activity_5": 12.207733, "activity_10": 12.112727, "activity_20": 11.963314, "activity_30": 11.799368}, "trend_signal": 1, "fair_value": 10.846466, "relative_strength": -4.373143, "rate_of_change": -0.05806407541498856, "market_dynamics": 1.320136, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.28, "high": 12.46, "low": 12.228, "close": 12.446, "volume": 322897}, "trend_line": 11.705333, "activity_lines": {"activity_5": 12.297867, "activity_10": 12.186218, "activity_20": 12.024371, "activity_30": 11.847213}, "trend_signal": 1, "fair_value": 10.860137, "relative_strength": -2.864226, "rate_of_change": 0.007971361197497102, "market_dynamics": 1.535188, "expectation": {"probability": 62.0929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.438, "high": 12.49, "low": 12.308, "close": 12.448, "volume": 422470}, "trend_line": 11.706133, "activity_lines": {"activity_5": 12.360133, "activity_10": 12.248582, "activity_20": 12.078314, "activity_30": 11.895127}, "trend_signal": 1, "fair_value": 10.873593, "relative_strength": -2.384564, "rate_of_change": 0.006834491594557044, "market_dynamics": 1.770948, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.46, "high": 12.496, "low": 12.364, "close": 12.444, "volume": 395325}, "trend_line": 11.715067, "activity_lines": {"activity_5": 12.4008, "activity_10": 12.301236, "activity_20": 12.126305, "activity_30": 11.942731}, "trend_signal": 1, "fair_value": 10.88679, "relative_strength": -2.623291, "rate_of_change": 0.0763189688687118, "market_dynamics": 1.910074, "expectation": {"probability": 63.7074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.462, "high": 12.774, "low": 12.424, "close": 12.638, "volume": 774792}, "trend_line": 11.748533, "activity_lines": {"activity_5": 12.495333, "activity_10": 12.380255, "activity_20": 12.187971, "activity_30": 12.002275}, "trend_signal": 1, "fair_value": 10.901383, "relative_strength": -3.42486, "rate_of_change": 0.28566631330406106, "market_dynamics": 2.175814, "expectation": {"probability": 62.3093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.694, "high": 12.87, "low": 12.58, "close": 12.59, "volume": 423536}, "trend_line": 11.7842, "activity_lines": {"activity_5": 12.545067, "activity_10": 12.438582, "activity_20": 12.241295, "activity_30": 12.056563}, "trend_signal": 1, "fair_value": 10.915339, "relative_strength": -2.979624, "rate_of_change": 0.3035868393100663, "market_dynamics": 2.213282, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.53, "high": 12.738, "low": 12.398, "close": 12.64, "volume": 333057}, "trend_line": 11.815667, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.492327, "activity_20": 12.294543, "activity_30": 12.111776}, "trend_signal": 1, "fair_value": 10.929475, "relative_strength": -0.692676, "rate_of_change": 0.26702703620100854, "market_dynamics": 2.127984, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.672, "high": 12.776, "low": 12.654, "close": 12.758, "volume": 247049}, "trend_line": 11.855067, "activity_lines": {"activity_5": 12.656, "activity_10": 12.556218, "activity_20": 12.354819, "activity_30": 12.172572}, "trend_signal": 1, "fair_value": 10.944341, "relative_strength": -1.222206, "rate_of_change": 0.33345557216533395, "market_dynamics": 2.078394, "expectation": {"probability": 62.3231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.914, "high": 12.958, "low": 12.788, "close": 12.918, "volume": 508565}, "trend_line": 11.931933, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.638036, "activity_20": 12.425981, "activity_30": 12.241148}, "trend_signal": 1, "fair_value": 10.960258, "relative_strength": 1.391654, "rate_of_change": 0.648380983422538, "market_dynamics": 2.05645, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.864, "high": 12.914, "low": 12.544, "close": 12.638, "volume": 479391}, "trend_line": 12.007067, "activity_lines": {"activity_5": 12.733733, "activity_10": 12.657382, "activity_20": 12.464448, "activity_30": 12.286701}, "trend_signal": 1, "fair_value": 10.97368, "relative_strength": 1.105878, "rate_of_change": 0.6296884167887842, "market_dynamics": 1.978477, "expectation": {"probability": 65.1635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.774, "high": 12.966, "low": 12.588, "close": 12.742, "volume": 299834}, "trend_line": 12.078667, "activity_lines": {"activity_5": 12.7448, "activity_10": 12.687782, "activity_20": 12.507848, "activity_30": 12.334116}, "trend_signal": 1, "fair_value": 10.987714, "relative_strength": 0.908549, "rate_of_change": 0.5963154865380539, "market_dynamics": 1.824418, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.75, "high": 12.764, "low": 12.312, "close": 12.39, "volume": 768098}, "trend_line": 12.127933, "activity_lines": {"activity_5": 12.6284, "activity_10": 12.644836, "activity_20": 12.513181, "activity_30": 12.354202}, "trend_signal": 1, "fair_value": 10.998756, "relative_strength": 1.782786, "rate_of_change": 0.4078761340138042, "market_dynamics": 1.363458, "expectation": {"probability": 64.828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.528, "high": 12.904, "low": 12.466, "close": 12.904, "volume": 368317}, "trend_line": 12.182133, "activity_lines": {"activity_5": 12.7, "activity_10": 12.696364, "activity_20": 12.564724, "activity_30": 12.404271}, "trend_signal": 1, "fair_value": 11.013641, "relative_strength": 2.967574, "rate_of_change": 0.446902205017127, "market_dynamics": 0.824808, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.754, "high": 12.89, "low": 12.698, "close": 12.752, "volume": 460334}, "trend_line": 12.226, "activity_lines": {"activity_5": 12.7112, "activity_10": 12.711964, "activity_20": 12.597267, "activity_30": 12.441037}, "trend_signal": 1, "fair_value": 11.027116, "relative_strength": 1.182497, "rate_of_change": 0.3600929328221958, "market_dynamics": 0.395449, "expectation": {"probability": 64.5127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.842, "high": 12.92, "low": 12.748, "close": 12.87, "volume": 356867}, "trend_line": 12.260133, "activity_lines": {"activity_5": 12.7728, "activity_10": 12.743418, "activity_20": 12.637248, "activity_30": 12.482585}, "trend_signal": 1, "fair_value": 11.041292, "relative_strength": 1.674491, "rate_of_change": 0.27918370685423566, "market_dynamics": 0.06859, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.834, "high": 12.87, "low": 12.666, "close": 12.866, "volume": 612466}, "trend_line": 12.3032, "activity_lines": {"activity_5": 12.8176, "activity_10": 12.769927, "activity_20": 12.67261, "activity_30": 12.521673}, "trend_signal": 1, "fair_value": 11.055221, "relative_strength": 1.464415, "rate_of_change": 0.3512767765243708, "market_dynamics": 0.098285, "expectation": {"probability": 64.2159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.89, "high": 12.952, "low": 12.84, "close": 12.952, "volume": 237748}, "trend_line": 12.343067, "activity_lines": {"activity_5": 12.8828, "activity_10": 12.807055, "activity_20": 12.711267, "activity_30": 12.563531}, "trend_signal": 1, "fair_value": 11.069591, "relative_strength": 2.157034, "rate_of_change": 0.3240376487417843, "market_dynamics": -0.003163, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.954, "high": 13.044, "low": 12.83, "close": 13.044, "volume": 934320}, "trend_line": 12.383067, "activity_lines": {"activity_5": 12.9412, "activity_10": 12.855236, "activity_20": 12.754238, "activity_30": 12.608753}, "trend_signal": 1, "fair_value": 11.084436, "relative_strength": 2.311855, "rate_of_change": 0.3240685641583322, "market_dynamics": 0.178687, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.098, "high": 13.432, "low": 13.056, "close": 13.432, "volume": 1160676}, "trend_line": 12.4424, "activity_lines": {"activity_5": 13.1196, "activity_10": 12.968764, "activity_20": 12.829876, "activity_30": 12.676426}, "trend_signal": 1, "fair_value": 11.101955, "relative_strength": 2.545089, "rate_of_change": 0.47914624058804456, "market_dynamics": 0.549936, "expectation": {"probability": 61.6496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 13.488, "low": 13.256, "close": 13.454, "volume": 1054148}, "trend_line": 12.5044, "activity_lines": {"activity_5": 13.26, "activity_10": 13.076945, "activity_20": 12.902133, "activity_30": 12.74169}, "trend_signal": 1, "fair_value": 11.119378, "relative_strength": 2.755044, "rate_of_change": 0.49829614865300237, "market_dynamics": 0.876805, "expectation": {"probability": 62.1957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.334, "high": 13.4, "low": 13.08, "close": 13.346, "volume": 904119}, "trend_line": 12.556333, "activity_lines": {"activity_5": 13.325467, "activity_10": 13.150655, "activity_20": 12.958162, "activity_30": 12.795987}, "trend_signal": 1, "fair_value": 11.13575, "relative_strength": 3.679861, "rate_of_change": 0.41531780813153774, "market_dynamics": 1.18581, "expectation": {"probability": 65.2048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.272, "high": 13.402, "low": 13.18, "close": 13.26, "volume": 795311}, "trend_line": 12.604533, "activity_lines": {"activity_5": 13.330267, "activity_10": 13.197745, "activity_20": 13.000676, "activity_30": 12.841385}, "trend_signal": 1, "fair_value": 11.151255, "relative_strength": 4.637863, "rate_of_change": 0.38387003594122243, "market_dynamics": 1.176254, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.122, "high": 13.482, "low": 13.098, "close": 13.394, "volume": 1041140}, "trend_line": 12.652533, "activity_lines": {"activity_5": 13.3592, "activity_10": 13.253382, "activity_20": 13.052076, "activity_30": 12.892318}, "trend_signal": 1, "fair_value": 11.167507, "relative_strength": 5.027091, "rate_of_change": 0.38081537808659827, "market_dynamics": 1.094397, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.436, "high": 13.63, "low": 13.34, "close": 13.458, "volume": 857065}, "trend_line": 12.702667, "activity_lines": {"activity_5": 13.386133, "activity_10": 13.311745, "activity_20": 13.105067, "activity_30": 12.944284}, "trend_signal": 1, "fair_value": 11.183986, "relative_strength": 4.754301, "rate_of_change": 0.39623686419154097, "market_dynamics": 1.066002, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.482, "high": 13.67, "low": 13.4, "close": 13.634, "volume": 1558587}, "trend_line": 12.7578, "activity_lines": {"activity_5": 13.47, "activity_10": 13.389273, "activity_20": 13.16999, "activity_30": 13.00437}, "trend_signal": 1, "fair_value": 11.201486, "relative_strength": 4.740627, "rate_of_change": 0.43402696457365725, "market_dynamics": 1.291698, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.614, "high": 13.79, "low": 13.53, "close": 13.698, "volume": 1526754}, "trend_line": 12.8198, "activity_lines": {"activity_5": 13.5632, "activity_10": 13.464545, "activity_20": 13.236267, "activity_30": 13.065028}, "trend_signal": 1, "fair_value": 11.219191, "relative_strength": 5.126983, "rate_of_change": 0.4859772061013746, "market_dynamics": 1.712604, "expectation": {"probability": 62.6009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6, "high": 13.716, "low": 13.282, "close": 13.444, "volume": 1090428}, "trend_line": 12.867333, "activity_lines": {"activity_5": 13.548267, "activity_10": 13.478509, "activity_20": 13.273076, "activity_30": 13.105299}, "trend_signal": 1, "fair_value": 11.234859, "relative_strength": 10.318642, "rate_of_change": 0.3707780152576452, "market_dynamics": 1.652317, "expectation": {"probability": 65.2387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.086, "high": 13.448, "low": 13.06, "close": 13.256, "volume": 942979}, "trend_line": 12.9044, "activity_lines": {"activity_5": 13.4584, "activity_10": 13.449345, "activity_20": 13.288152, "activity_30": 13.130374}, "trend_signal": 1, "fair_value": 11.248993, "relative_strength": 9.181858, "rate_of_change": 0.2880705737544867, "market_dynamics": 1.287009, "expectation": {"probability": 64.4905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.32, "high": 13.474, "low": 12.906, "close": 12.906, "volume": 859303}, "trend_line": 12.9252, "activity_lines": {"activity_5": 13.261067, "activity_10": 13.352691, "activity_20": 13.267524, "activity_30": 13.130477}, "trend_signal": 1, "fair_value": 11.2605, "relative_strength": 11.096261, "rate_of_change": 0.16118533213477174, "market_dynamics": 0.546963, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.708, "high": 13.152, "low": 12.686, "close": 12.826, "volume": 794770}, "trend_line": 12.945867, "activity_lines": {"activity_5": 13.073867, "activity_10": 13.251055, "activity_20": 13.239333, "activity_30": 13.124077}, "trend_signal": 1, "fair_value": 11.271297, "relative_strength": 10.556103, "rate_of_change": 0.15989694550180691, "market_dynamics": -0.318189, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.81, "high": 13.244, "low": 12.802, "close": 13.16, "volume": 553795}, "trend_line": 12.976933, "activity_lines": {"activity_5": 13.051867, "activity_10": 13.221564, "activity_20": 13.242057, "activity_30": 13.137892}, "trend_signal": 1, "fair_value": 11.284233, "relative_strength": 8.971276, "rate_of_change": 0.23996847797062124, "market_dynamics": -0.790387, "expectation": {"probability": 62.2929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.222, "high": 13.582, "low": 13.08, "close": 13.526, "volume": 826217}, "trend_line": 13.012933, "activity_lines": {"activity_5": 13.187733, "activity_10": 13.262, "activity_20": 13.277648, "activity_30": 13.173316}, "trend_signal": 1, "fair_value": 11.299483, "relative_strength": 8.775059, "rate_of_change": 0.27741531839610784, "market_dynamics": -0.89034, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.45, "high": 13.92, "low": 13.416, "close": 13.916, "volume": 687309}, "trend_line": 13.061867, "activity_lines": {"activity_5": 13.448133, "activity_10": 13.368509, "activity_20": 13.344971, "activity_30": 13.231578}, "trend_signal": 1, "fair_value": 11.317162, "relative_strength": 7.5892, "rate_of_change": 0.37604128139289694, "market_dynamics": -0.671131, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.83, "high": 13.928, "low": 13.72, "close": 13.85, "volume": 565815}, "trend_line": 13.108733, "activity_lines": {"activity_5": 13.642533, "activity_10": 13.453527, "activity_20": 13.40119, "activity_30": 13.282426}, "trend_signal": 1, "fair_value": 11.334161, "relative_strength": 9.288153, "rate_of_change": 0.35880016233515016, "market_dynamics": -0.422494, "expectation": {"probability": 64.0347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.89, "high": 13.92, "low": 13.76, "close": 13.886, "volume": 584869}, "trend_line": 13.150333, "activity_lines": {"activity_5": 13.786, "activity_10": 13.537964, "activity_20": 13.45561, "activity_30": 13.332572}, "trend_signal": 1, "fair_value": 11.351173, "relative_strength": 8.504999, "rate_of_change": 0.31734569618588593, "market_dynamics": -0.148454, "expectation": {"probability": 62.7877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.016, "high": 14.336, "low": 13.898, "close": 14.262, "volume": 701760}, "trend_line": 13.206067, "activity_lines": {"activity_5": 13.984133, "activity_10": 13.686182, "activity_20": 13.541, "activity_30": 13.404292}, "trend_signal": 1, "fair_value": 11.37045, "relative_strength": 10.829427, "rate_of_change": 0.42382196709390774, "market_dynamics": 0.143939, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.282, "high": 14.47, "low": 14.142, "close": 14.264, "volume": 930830}, "trend_line": 13.2602, "activity_lines": {"activity_5": 14.109467, "activity_10": 13.824509, "activity_20": 13.619933, "activity_30": 13.472546}, "trend_signal": 1, "fair_value": 11.389487, "relative_strength": 12.244335, "rate_of_change": 0.40991008147997593, "market_dynamics": 0.376041, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.192, "high": 14.542, "low": 14.15, "close": 14.536, "volume": 1029133}, "trend_line": 13.319467, "activity_lines": {"activity_5": 14.276267, "activity_10": 13.997382, "activity_20": 13.718524, "activity_30": 13.554856}, "trend_signal": 1, "fair_value": 11.410052, "relative_strength": 9.699168, "rate_of_change": 0.4469540429254475, "market_dynamics": 0.692855, "expectation": {"probability": 62.0391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.786, "low": 14.578, "close": 14.716, "volume": 916753}, "trend_line": 13.3794, "activity_lines": {"activity_5": 14.461733, "activity_10": 14.179709, "activity_20": 13.827152, "activity_30": 13.644955}, "trend_signal": 1, "fair_value": 11.431519, "relative_strength": 9.719777, "rate_of_change": 0.4499654528218051, "market_dynamics": 0.976516, "expectation": {"probability": 62.4768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b999603-d285-42b1-a863-e14a290b1d84/", "share_image": "https://sharemaestro.com/terminal/3b999603-d285-42b1-a863-e14a290b1d84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}